Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 2.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,8 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3190 |
Scallop
SCA
|
$0,005036 | 0.0% | 1.6% | 15.7% | 36.3% | $18 887,15 | $889 222 | $1 259 043 | 0.71 |
|
||
| 3194 |
XDAG
XDAG
|
$0,0006743 | 0.9% | 0.8% | 0.0% | 12.9% | $64 729,31 | $888 149 | $975 174 | 0.91 |
|
||
| 3191 |
UWON
UWON
|
$0,08876 | 0.2% | 8.1% | 13.9% | 24.4% | $43,09 | $887 639 | $887 639 | 1.0 |
|
||
| 3192 |
HELLO
HELLO
|
$0,0008864 | 1.0% | 1.2% | 2.2% | 20.2% | $59 225,97 | $886 405 | $886 405 | 1.0 |
|
||
| 3193 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$632,97 | 0.3% | 1.1% | 0.8% | 6.2% | $1 210 709 | $886 279 | $886 279 | 1.0 |
|
||
| 3196 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$42,60 | 0.6% | 2.6% | 16.6% | - | $1 185 106 | $884 702 | $886 193 | 1.0 |
|
||
| 3197 |
LOCK IN
LOCKIN
|
$0,0008880 | 0.4% | 0.6% | 9.2% | 20.1% | $95 425,06 | $883 031 | $883 031 | 1.0 |
|
||
| 3200 |
VitaRNA
VITARNA
|
$0,3558 | 0.0% | 2.4% | 5.2% | 33.3% | $48,74 | $882 643 | $1 779 054 | 0.5 |
|
||
| 3199 |
Bomb Crypto (BNB)
BCOIN
|
$0,008909 | 0.1% | 1.6% | 6.7% | 28.9% | $2 011,66 | $882 586 | $882 585 783 886 295 000 000 000 | 0.0 |
|
||
| 3201 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$247,17 | 1.0% | 1.4% | 9.4% | - | $1 087 345 | $882 366 | $882 366 | 1.0 |
|
||
| 3198 |
Hot Bot
HOTBOT
|
$0,0009160 | 2.1% | 2.3% | 48.8% | 38.9% | $129 931 | $881 932 | $881 932 | 1.0 |
|
||
| 3203 |
ParaSwap
PSP
|
$0,0009434 | 1.3% | 0.8% | 0.3% | 1.0% | $29,32 | $881 457 | $913 934 | 0.96 |
|
||
| 3204 |
Official PPshow
PP
|
$0,001287 | 0.8% | 2.9% | 20.2% | 42.7% | $2 411,10 | $880 931 | $880 931 | 1.0 |
|
||
| 3205 |
ivault
IVT
|
$0,001189 | 3.1% | 80.4% | 89.5% | 90.3% | $109 598 | $880 692 | $1 427 314 | 0.62 |
|
||
| 3206 |
BNQ GLOBAL
BNQ
|
$0,0008804 | 1.2% | 3.7% | 8.7% | 17.0% | $3 322,98 | $880 365 | $880 365 | 1.0 |
|
||
| 3208 |
Trenchers
TRENCHERS
|
$0,0009905 | 0.1% | 2.3% | 23.1% | - | $395,41 | $877 555 | $877 555 | 1.0 |
|
||
| 3210 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$623,70 | 0.3% | 2.8% | 0.4% | 14.2% | $66 943,08 | $876 998 | $876 998 | 1.0 |
|
||
| 3209 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$469,66 | 0.3% | 3.1% | 8.3% | 20.4% | $239 383 | $876 813 | $876 813 | 1.0 |
|
||
| 3212 |
Woon
WOON
|
$0.058760 | 1.2% | 5.0% | 8.0% | 25.5% | $2 977,84 | $876 044 | $876 044 | 1.0 |
|
||
| 3213 |
Swash
SWASH
|
$0,0008786 | 0.0% | 1.9% | 7.9% | 20.0% | $962,91 | $874 204 | $878 632 | 0.99 |
|
||
| 3216 |
GE Vernova (Ondo Tokenized)
GEVON
|
$907,90 | 1.7% | 6.6% | 2.0% | 7.1% | $187 959 | $872 931 | $872 931 | 1.0 |
|
||
| 3218 |
Neptune Cash
NPT
|
$0,1898 | 11.8% | 10.5% | 34.6% | 13.2% | $3 052,75 | $870 053 | $1 871 966 | 0.46 |
|
||
| 3219 |
HOOT
$HOOT
|
$0,001242 | 0.6% | 4.5% | 23.7% | - | $5 598,95 | $869 403 | $1 241 951 | 0.7 |
|
||
| 3220 |
UltCat
ULTCAT
|
$0,0008687 | 1.2% | 8.0% | 25.5% | 157.3% | $17 561,52 | $868 668 | $868 668 | 1.0 |
|
||
| 3221 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,87 | 3.8% | 9.7% | 6.3% | 28.2% | $238 072 | $868 494 | $851 429 | 1.02 |
|
||
| 3223 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$13,63 | 0.3% | 10.0% | 15.2% | 22.5% | $31 218,87 | $866 875 | $866 875 | 1.0 |
|
||
| 3224 |
Blast
BLAST
|
$0,00001194 | 0.8% | 9.1% | 70.3% | 91.5% | $8 846,01 | $866 596 | $1 193 864 | 0.73 |
|
||
| 3225 |
kazonomics
KAZONOMICS
|
$0,0008658 | 0.9% | 3.6% | 17.7% | 19.6% | $28,44 | $865 808 | $865 808 | 1.0 |
|
||
| 3226 |
BIRTHDAY
BIRTHDAY
|
$0,001141 | 13.1% | 0.3% | 55.5% | 67.8% | $4 627,87 | $865 188 | $865 188 | 1.0 |
|
||
| 3222 |
Sundog
SUNDOG
|
$0,0008625 | 3.2% | 6.4% | 21.9% | 57.2% | $83 091,20 | $862 507 | $862 507 | 1.0 |
|
||
| 3227 |
Vader
VADER
|
$0,0008651 | 0.7% | 1.9% | 17.3% | 41.9% | $1 250,80 | $862 279 | $862 279 | 1.0 |
|
||
| 3228 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,43 | 0.1% | 0.0% | 0.3% | 0.1% | $0,00 | $861 650 | $861 650 | 1.0 |
|
||
| 3229 |
BANX Network
BXE
|
$0,001723 | 0.2% | 0.7% | 2.5% | 14.6% | $19 042,25 | $861 533 | $861 533 | 1.0 |
|
||
| 3230 |
Caesar
CAESAR
|
$0,0008614 | 0.7% | 13.4% | 26.6% | 4.2% | $974,25 | $859 203 | $859 203 | 1.0 |
|
||
| 3231 |
Bloom Energy • Robinhood Token
BE
|
$225,62 | 1.5% | 10.2% | 0.5% | 23.5% | $566 103 | $858 842 | $858 842 | 1.0 |
|
||
| 3233 |
Voxies
VOXEL
|
$0,002865 | 2.8% | 11.1% | 28.8% | 37.4% | $64 615,77 | $857 430 | $859 517 | 1.0 |
|
||
| 3234 |
EXCELLENCE
EOP
|
$0,0008571 | 1.0% | 1.5% | 4.3% | 28.1% | $49,35 | $857 143 | $857 143 | 1.0 |
|
||
| 3237 |
PAIR
PAIR
|
$0,0009857 | 1.2% | 18.2% | 24.6% | 41.4% | $198 211 | $856 834 | $856 788 | 1.0 |
|
||
| 3236 |
Iron Fish
IRON
|
$0,01113 | 33.8% | 18.0% | 67.1% | 87.1% | $15 823,08 | $856 554 | $856 554 | 1.0 |
|
||
| 3235 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$151,50 | 1.3% | 0.8% | 4.7% | 23.3% | $345 646 | $856 283 | $856 283 | 1.0 |
|
||
| 3239 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 153 | $855 153 | 1.0 |
|
||
| 3240 |
KRWQ
KRWQ
|
$0,0006958 | 0.1% | 0.0% | 0.1% | 0.3% | $27 522,28 | $854 399 | $854 399 | 1.0 |
|
||
| 3241 |
Toby ToadGod
TOBY
|
$0.082260 | 0.4% | 1.4% | 71.3% | 76.2% | $988,06 | $854 382 | $949 318 | 0.9 |
|
||
| 3242 |
Troll
TROLL
|
$0.098890 | 1.1% | 1.6% | 14.5% | 40.2% | $4 724,25 | $853 832 | $853 832 | 1.0 |
|
||
| 3243 |
4EVERLAND
4EVER
|
$0,0002497 | 0.0% | 2.2% | 3.1% | 9.2% | $4 965,49 | $853 663 | $2 496 624 | 0.34 |
|
||
| 3244 |
Catcoin
CAT
|
$0,05270 | 0.1% | 0.1% | 1.7% | 1.8% | $4 612,13 | $851 907 | $1 106 678 | 0.77 |
|
||
| 3245 |
CrowdStrike xStock
CRWDX
|
$243,30 | 0.0% | 0.2% | 9.2% | 9.9% | $2 069,98 | $851 185 | $225 916 058 | 0.0 |
|
||
| 3246 |
Xitcoin
XTC
|
$0,0001617 | 1.0% | 1.8% | 4.6% | 32.9% | $720,36 | $849 016 | $849 016 | 1.0 |
|
||
| 3247 |
Blackhole
BLACK
|
$0,002731 | 0.2% | 5.5% | 5.3% | 55.7% | $18 515,64 | $848 153 | $859 630 | 0.99 |
|
||
| 3248 |
this is not a website
WEBSITE
|
$0,0009073 | 1.6% | 0.8% | 30.1% | 69.4% | $16 270,83 | $847 622 | $847 622 | 1.0 |
|
||
| 3249 |
Zeal
ZEAL
|
$0,0008454 | 0.1% | 0.6% | 12.6% | 30.8% | $3 332,80 | $845 380 | $845 380 | 1.0 |
|
||
| 3250 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$240,24 | 0.8% | 5.0% | 3.6% | 0.6% | $760 584 | $845 286 | $845 286 | 1.0 |
|
||
| 3251 |
Etherfuse CETES
CETES
|
$0,06323 | 0.0% | 0.9% | 0.6% | 2.9% | $23 451,21 | $844 775 | $844 775 | 1.0 |
|
||
| 3252 |
NinjaCat
NINJACAT
|
$0,0008442 | 2.6% | 3.4% | 0.6% | 31.3% | $10 280,50 | $844 231 | $844 231 | 1.0 |
|
||
| 3253 |
Tole Tole
MEIMEI
|
$0,0008441 | 0.0% | 17.3% | 5.9% | 198.0% | $118 389 | $843 877 | $843 877 | 1.0 |
|
||
| 3254 |
Shadow Liquid Staking Token
X33
|
$2,41 | 1.6% | 9.0% | 13.4% | 23.1% | $1 610,50 | $842 092 | $842 092 | 1.0 |
|
||
| 3255 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $8 086,36 | $841 672 | $841 672 | 1.0 |
|
||
| 3256 |
ZKas
ZKAS
|
$0,002241 | 3.7% | 1.0% | 15.7% | 39.9% | $11 828,64 | $841 583 | $842 122 | 1.0 |
|
||
| 3258 |
WASTED
WASTED
|
$0,0008570 | 0.4% | 45.2% | - | - | $647 123 | $840 812 | $840 812 | 1.0 |
|
||
| 3260 |
Taoillium
SN109
|
$0,5224 | 0.1% | 3.3% | 19.7% | 35.8% | $6 621,69 | $838 192 | $838 192 | 1.0 |
|
||
| 3259 |
Ethy AI
ETHY
|
$0,0008381 | 1.1% | 3.2% | 7.5% | 36.9% | $4 550,35 | $838 081 | $838 081 | 1.0 |
|
||
| 3261 |
Magpie
MGP
|
$0,001456 | 0.0% | 1.1% | 2.5% | 24.0% | $604,10 | $837 687 | $1 456 202 | 0.58 |
|
||
| 3264 |
MAGA
TRUMP
|
Köp
|
$0,01858 | 2.8% | 5.7% | 13.3% | 40.7% | $14 871,74 | $836 468 | $836 468 | 1.0 |
|
|
| 3265 |
Metal Dollar
XMD
|
$0,9991 | 0.2% | 0.0% | 0.3% | 0.2% | $1 642 860 | $835 780 | $835 780 | 1.0 |
|
||
| 3267 |
Eli Lilly • Robinhood Token
LLY
|
$1 417,57 | 0.1% | 1.1% | 11.1% | 24.0% | $180 612 | $834 807 | $834 807 | 1.0 |
|
||
| 3268 |
Rezerve Money
RZR
|
$0,5677 | 0.0% | 2.6% | 1.3% | 10.7% | $185,70 | $834 066 | $834 066 | 1.0 |
|
||
| 3269 |
Chevron xStock
CVXX
|
$223,57 | 0.0% | 2.4% | 0.4% | 8.7% | $1 954,69 | $832 186 | $135 630 985 | 0.01 |
|
||
| 3270 |
Moola Celo Dollars
MCUSD
|
$1,50 | 1.2% | 76.4% | 64.8% | 64.9% | $7 629,56 | $831 784 | $832 378 | 1.0 |
|
||
| 3272 |
Ajna Protocol
AJNA
|
$0,001048 | 0.1% | 1.6% | 3.4% | 43.8% | $30,29 | $827 739 | $1 025 687 | 0.81 |
|
||
| 3273 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$319,34 | 1.0% | 2.7% | 1.7% | 6.8% | $164 213 | $826 459 | $826 459 | 1.0 |
|
||
| 3274 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$470,65 | 0.3% | 3.5% | 8.6% | 20.2% | $220 735 | $825 117 | $827 324 | 1.0 |
|
||
| 3275 |
Neptune Privacy
XNT
|
$0,3523 | 2.2% | 10.9% | 31.6% | 23.1% | $3 921,60 | $824 100 | $824 100 | 1.0 |
|
||
| 3276 |
WELF
WELF
|
$0,06424 | 0.0% | 1.1% | 10.3% | 43.1% | $43 988,43 | $822 194 | $3 211 897 | 0.26 |
|
||
| 3277 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$150,03 | 0.7% | 6.4% | 13.4% | 38.8% | $299 510 | $821 587 | $821 587 | 1.0 |
|
||
| 3278 |
PublicAI
PUBLIC
|
$0,004101 | 0.1% | 1.3% | 18.1% | 58.9% | $121 158 | $820 122 | $4 100 609 | 0.2 |
|
||
| 3279 |
RONKE
RONKE
|
$0,0008199 | 0.3% | 0.9% | 12.9% | 5.3% | $3 356,51 | $819 864 | $819 944 | 1.0 |
|
||
| 3280 |
Seagate (bStocks Tokenized Stock)
STXB
|
$605,46 | 0.2% | 1.9% | 4.7% | - | $993 925 | $819 078 | $819 078 | 1.0 |
|
||
| 3282 |
42-coin
42
|
$19 424,40 | 0.0% | 4.5% | 32.2% | 37.8% | $4 056,74 | $815 824 | $815 825 | 1.0 |
|
||
| 3283 |
Route
ROUTE
|
$0,0008156 | 0.0% | 13.6% | 18.6% | 37.8% | $19 965,92 | $815 583 | $815 583 | 1.0 |
|
||
| 3284 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,73 | 0.4% | 1.0% | 3.2% | 14.0% | $54 317,02 | $815 439 | $815 439 | 1.0 |
|
||
| 3286 |
LOXI
LOXI
|
$0,0008148 | 2.1% | 2.9% | 4.0% | 25.4% | $3,17 | $814 772 | $814 772 | 1.0 |
|
||
| 3287 |
The White Whale
WHITEWHALE
|
$0,0008136 | 1.3% | 4.9% | 13.0% | 3.2% | $30 929,40 | $813 616 | $813 616 | 1.0 |
|
||
| 3288 |
Kalshi PreStocks
KALSHI
|
$899,18 | 0.0% | 0.7% | 0.7% | 2.2% | $140 420 | $813 606 | $813 606 | 1.0 |
|
||
| 3289 |
UFO Gaming
UFO
|
$0.073155 | 0.1% | 2.8% | 1.3% | 16.5% | $307,55 | $812 731 | $812 731 | 1.0 |
|
||
| 3290 |
Luckycoin
LKY
|
$0,04068 | 0.6% | 7.3% | 9.3% | 29.3% | $21 136,16 | $811 633 | $813 544 | 1.0 |
|
||
| 3291 |
sudeng
HIPPO
|
$0,00008087 | 1.1% | 25.2% | 34.4% | 37.7% | $1 672 458 | $808 672 | $808 672 | 1.0 |
|
||
| 3292 |
Beatswap
BTX
|
$0,003596 | 0.9% | 1.5% | 1.6% | 84.4% | $7 857,40 | $808 127 | $5 393 381 | 0.15 |
|
||
| 3295 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$691,78 | 0.6% | 0.7% | 21.1% | 36.8% | $2 260 713 | $806 479 | $806 479 | 1.0 |
|
||
| 3296 |
Hoodrat
HOODRAT
|
$0,0008064 | 0.5% | 18.4% | 11.3% | 15.4% | $22 477,46 | $806 390 | $806 390 | 1.0 |
|
||
| 3298 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$692,50 | 0.6% | 1.0% | 20.6% | 36.6% | $660 969 | $806 288 | $805 504 | 1.0 |
|
||
| 3297 |
Jeo Boden
BODEN
|
$0,001168 | 1.3% | 7.9% | 7.1% | 15.9% | $59 574,63 | $806 237 | $806 237 | 1.0 |
|
||
| 3293 |
Pipe Network
PIPE
|
$0,008061 | 0.4% | 3.5% | 48.0% | 70.7% | $210 684 | $806 145 | $8 061 449 | 0.1 |
|
||
| 3300 |
Pandora
PANDORA
|
$80,54 | 3.1% | 0.1% | 4.3% | 16.9% | $52,58 | $805 428 | $805 428 | 1.0 |
|
||
| 3299 |
Pepes Dog
ZEUS
|
$0.081914 | 0.1% | 2.6% | 6.1% | 35.3% | $27 026,03 | $805 246 | $805 246 | 1.0 |
|
||
| 3301 |
Giant Token
GTAN
|
$0.082163 | 0.2% | 2.7% | 13.2% | 28.1% | $1 972,85 | $805 127 | $805 127 | 1.0 |
|
||
| 3302 |
WHY
WHY
|
$0.081917 | 0.1% | 1.6% | 6.3% | 11.4% | $222,70 | $804 966 | $804 966 | 1.0 |
|
||
| 3303 |
Core
CORE
|
$0,0008067 | 3.7% | 3.2% | 15.9% | 39.0% | $2 622,30 | $804 420 | $804 420 | 1.0 |
|
||
| 3306 |
dopameme
DOPAMEME
|
$0,0008760 | 0.4% | 1.1% | 36.7% | 76.9% | $24 566,76 | $803 673 | $803 673 | 1.0 |
|
||
| 3307 |
noice
NOICE
|
$0.059116 | 1.1% | 4.3% | 5.2% | 28.8% | $16 717,30 | $802 389 | $911 613 | 0.88 |
|
||
| 3304 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$6,55 | 1.9% | 7.5% | 33.5% | 60.7% | $212 335 | $801 818 | $801 818 | 1.0 |
|
Visar 2901 till 3000 av 10101 resultat
Rader
Eller kolla in den i appbutikerna
