Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 91,9 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 245 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
$2 691 453 316 625
Börsvärde
0.8%
$91 853 839 588
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2890 |
RobinWifHat
WIF
|
Köp
|
$0,0009896 | 0.3% | 75.8% | 66.3% | 62.6% | $49 045,26 | $989 715 | $989 715 | 1.0 |
|
|
| 2891 |
FAYA
FAYA
|
$0.079224 | 0.2% | 0.1% | 0.1% | 0.1% | $12 892,30 | $985 762 | $9 223 906 | 0.11 |
|
||
| 2892 |
daCat
DACAT
|
$0.082445 | 0.1% | 0.3% | 1.8% | 31.0% | $12,05 | $985 646 | $985 646 | 1.0 |
|
||
| 2893 |
CAD Coin
CADC
|
$0,7132 | 0.3% | 0.8% | 0.6% | 1.0% | $33 940,76 | $985 643 | $608 982 088 063 072 400 000 000 | 0.0 |
|
||
| 2894 |
Effect AI
EFFECT
|
$0,002837 | 0.0% | 1.3% | 0.3% | 12.5% | $14 054,76 | $978 134 | $1 475 012 | 0.66 |
|
||
| 2895 |
OPEN Ticketing Ecosystem
OPN
|
$0,00004263 | 0.1% | 9.5% | 16.6% | 18.7% | $1 904,51 | $977 352 | $977 352 | 1.0 |
|
||
| 2896 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,01519 | 3.5% | 0.3% | 0.4% | 72.7% | $5,42 | $976 537 | $1 518 996 | 0.64 |
|
||
| 2897 |
SALT
SALT
|
$0,008130 | 0.1% | 2.2% | 7.0% | 62.9% | $400,78 | $975 559 | $975 559 | 1.0 |
|
||
| 2898 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$274,82 | 0.1% | 8.0% | 8.2% | 14.5% | $680 412 | $974 635 | $974 635 | 1.0 |
|
||
| 2899 |
Stonks
STONKS
|
$0,0009742 | 4.2% | 33.9% | 65.8% | - | $1 940 537 | $973 615 | $973 615 | 1.0 |
|
||
| 2900 |
Bloom Energy (Ondo Tokenized)
BEON
|
$278,48 | 0.1% | 7.0% | 3.4% | 18.8% | $1 067 463 | $972 850 | $972 850 | 1.0 |
|
||
| 2901 |
Cypher Tempre
CPHY
|
$0,0009713 | 2.7% | 0.1% | 36.4% | 13.3% | $4 728,17 | $971 339 | $971 339 | 1.0 |
|
||
| 2902 |
Pandora
PANDORA
|
$97,08 | 1.3% | 1.2% | 7.9% | 3.8% | $451,59 | $970 844 | $970 844 | 1.0 |
|
||
| 2903 |
Guild of Guardians
GOG
|
$0,001096 | 0.0% | 0.1% | 1.6% | 5.7% | $1 013,93 | $969 666 | $1 096 276 | 0.88 |
|
||
| 2904 |
Catcoin
CAT
|
$0,06022 | 0.3% | 0.7% | 2.9% | 9.2% | $4 671,73 | $969 519 | $1 264 675 | 0.77 |
|
||
| 2905 |
Portugal National Team Fan Token
POR
|
$0,07214 | 0.0% | 4.6% | 7.7% | 7.7% | $116 248 | $966 046 | $1 422 693 | 0.68 |
|
||
| 2906 |
Alpha City
AMETA
|
$0,00009648 | 0.1% | 6.0% | 1.2% | 1.4% | $3 928,35 | $964 817 | $964 817 | 1.0 |
|
||
| 2907 |
Purps
PURPS
|
$0,001051 | 0.2% | 7.1% | 3.0% | - | $174 655 | $964 510 | $964 510 | 1.0 |
|
||
| 2908 |
US Sonic Dollar
USSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $203 222 | $963 948 | $963 948 | 1.0 |
|
||
| 2909 |
Corning (Ondo Tokenized)
GLWON
|
$146,64 | 0.0% | 2.0% | 12.6% | 15.6% | $821 945 | $963 925 | $963 925 | 1.0 |
|
||
| 2910 |
Wagmi
WAGMI
|
$0,0005182 | 7.8% | 4.6% | 21.5% | 53.2% | $1 314,35 | $963 482 | $2 637 131 | 0.37 |
|
||
| 2911 |
Nest
NEST
|
$0,002012 | 0.2% | 0.8% | 23.4% | 7.2% | $5 357,76 | $963 032 | $2 009 292 | 0.48 |
|
||
| 2912 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$215,68 | 0.0% | 1.6% | 3.5% | 4.2% | $901,92 | $960 704 | $960 704 | 1.0 |
|
||
| 2913 |
Eli Lilly xStock
LLYX
|
$1 135,37 | 0.1% | 0.6% | 0.4% | 4.5% | $80 216,80 | $959 990 | $126 008 031 | 0.01 |
|
||
| 2914 |
Uber (Ondo Tokenized Stock)
UBERON
|
$71,54 | 0.3% | 0.0% | 0.2% | 4.9% | $1 395 274 | $958 762 | $958 762 | 1.0 |
|
||
| 2915 |
Anome
ANOME
|
$0,03193 | 0.6% | 3.8% | 6.3% | 87.1% | $68 654,60 | $957 987 | $31 932 889 | 0.03 |
|
||
| 2916 |
sudoswap
SUDO
|
$0,03743 | 0.1% | 1.0% | 0.8% | 26.5% | $16,90 | $957 481 | $2 173 132 | 0.44 |
|
||
| 2917 |
Coca-Cola xStock
KOX
|
$89,97 | 0.3% | 0.1% | 0.3% | 1.8% | $59 190,01 | $956 684 | $122 440 438 | 0.01 |
|
||
| 2918 |
DexFun
DEX
|
$0,0009890 | 8.7% | 23.8% | 15.1% | - | $86 712,71 | $954 239 | $954 239 | 1.0 |
|
||
| 2919 |
Polymath
POLY
|
$0,008688 | 0.6% | 2.4% | 8.0% | 7.1% | $4 479,14 | $953 566 | $8 688 180 | 0.11 |
|
||
| 2920 |
Shiba Predator
QOM
|
$0.081588 | 0.2% | 1.1% | 0.9% | 25.7% | $901,10 | $953 038 | $953 038 | 1.0 |
|
||
| 2921 |
Welshcorgicoin
WELSH
|
$0,00009518 | 0.5% | 3.7% | 13.4% | 247.6% | $1 399,98 | $951 982 | $951 982 | 1.0 |
|
||
| 2922 |
V.SYSTEMS
VSYS
|
$0,0002516 | 0.0% | 2.1% | 2.9% | 1.7% | $475 889 | $951 823 | $1 847 676 | 0.52 |
|
||
| 2923 |
修仙 (XiuXian)
修仙
|
$0,0009517 | 0.3% | 3.5% | 0.9% | 26.1% | $370 477 | $951 821 | $951 821 | 1.0 |
|
||
| 2924 |
Moby AI
MOBY
|
$0,0009494 | 5.0% | 8.7% | 27.7% | 48.6% | $236 477 | $949 321 | $949 321 | 1.0 |
|
||
| 2925 |
Riecoin
RIC
|
$0,01313 | 0.1% | 0.2% | 3.0% | 17.5% | $11 016,05 | $947 320 | $1 103 015 | 0.86 |
|
||
| 2926 |
San Chan
SAN
|
$0,0009507 | 0.2% | 0.0% | 10.3% | 33.5% | $3 392,26 | $947 169 | $950 735 | 1.0 |
|
||
| 2927 |
Roblox rStock
RRBLX
|
$47,79 | 0.2% | 4.7% | - | - | $35,15 | $946 520 | $946 520 | 1.0 |
|
||
| 2928 |
ICPanda DAO
PANDA
|
$0,001160 | 1.1% | 6.7% | 19.8% | 111.6% | $980,19 | $945 368 | $1 200 617 | 0.79 |
|
||
| 2929 |
TOMI
TOMI
|
$0.0181499 | 0.9% | 11.4% | 34.2% | 22.5% | $34,49 | $944 835 | $944 835 | 1.0 |
|
||
| 2930 |
Streamr XDATA
XDATA
|
$0,0009545 | 0.1% | 1.9% | 8.8% | 329.0% | $203,21 | $942 213 | $942 213 | 1.0 |
|
||
| 2931 |
three.ws
THREE
|
$0,0009419 | 0.7% | 3.4% | 55.5% | 35.6% | $717 342 | $941 868 | $941 868 | 1.0 |
|
||
| 2932 |
Camelot Token
GRAIL
|
$34,90 | 1.7% | 2.0% | 14.1% | 10.0% | $6 908,22 | $941 591 | $3 214 249 | 0.29 |
|
||
| 2933 |
Veilbound
VEIL
|
$0,0009415 | 0.2% | 18.5% | 15.6% | 203.9% | $7 228,76 | $941 487 | $941 487 | 1.0 |
|
||
| 2934 |
NodeOps
NODE
|
$0,006240 | 0.0% | 0.1% | 0.2% | 6.0% | $143 934 | $941 362 | $4 074 074 | 0.23 |
|
||
| 2935 |
Merchant
MTO
|
$0,01576 | 0.1% | 0.7% | 3.8% | 21.0% | $136,27 | $940 205 | $1 457 355 | 0.65 |
|
||
| 2936 |
Internet of Intelligence
SN108
|
$0,4887 | 1.7% | 2.3% | 21.1% | 19.0% | $394,30 | $939 037 | $941 093 | 1.0 |
|
||
| 2937 |
WaterNeuron
WTN
|
$0,008056 | 0.9% | 0.8% | 25.5% | 21.3% | $556,07 | $938 240 | $938 240 | 1.0 |
|
||
| 2938 |
HELLO
HELLO
|
$0,0009342 | 0.0% | 4.3% | 13.8% | 21.6% | $82 578,77 | $934 274 | $934 274 | 1.0 |
|
||
| 2939 |
Oh no
OHNO
|
$0,00009339 | 0.1% | 0.9% | 2.0% | 25.8% | $8,38 | $933 891 | $933 891 | 1.0 |
|
||
| 2940 |
IDEX
IDEX
|
$0,0009329 | 2.5% | 7.7% | 2.4% | 44.4% | $13 209,65 | $932 871 | $932 871 | 1.0 |
|
||
| 2941 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$431,61 | 0.1% | 1.2% | 2.2% | 0.2% | $154 115 | $932 465 | $932 465 | 1.0 |
|
||
| 2942 |
CAD Digital
CADD
|
$0,7213 | 3.5% | 5.2% | 0.3% | 0.9% | $19 238,81 | $931 479 | $931 479 | 1.0 |
|
||
| 2943 |
WUFFI
WUF
|
$0.071127 | 0.2% | 1.0% | 31.3% | 1.1% | $11,54 | $930 255 | $930 255 | 1.0 |
|
||
| 2944 |
Empyreal
EMP
|
$3,10 | 0.1% | 8.4% | 10.1% | 5.7% | $1 029,71 | $929 276 | $929 276 | 1.0 |
|
||
| 2945 |
LEO
LEO
|
Köp
|
$0,00009775 | 0.3% | 8.9% | 24.7% | 29.7% | $2 935,93 | $928 856 | $977 744 | 0.95 |
|
|
| 2946 |
XBT
XBT
|
$0,0009287 | 4.4% | 27.8% | 64.8% | - | $83 162,62 | $928 448 | $928 448 | 1.0 |
|
||
| 2947 |
NASDANQ
NASDANQ
|
$0,0009273 | 3.9% | 24.0% | 41.8% | 228.7% | $62 278,47 | $927 383 | $927 383 | 1.0 |
|
||
| 2948 |
Playdoge
$PLAY
|
$0,00009851 | 0.2% | 1.0% | 1.3% | 21.2% | $221,02 | $925 934 | $925 934 | 1.0 |
|
||
| 2949 |
DOLA Borrowing Right
DBR
|
$0,04767 | 0.1% | 0.3% | 0.7% | 14.2% | $24 466,15 | $925 292 | $1 683 982 | 0.55 |
|
||
| 2950 |
Gasoline Inu
GASOLINU
|
$0,0009245 | 0.8% | 38.1% | - | - | $228 247 | $924 520 | $924 520 | 1.0 |
|
||
| 2951 |
ClawBank
$CLAWBANK
|
$0.059241 | 0.7% | 7.5% | 28.9% | 5.4% | $20 177,13 | $924 148 | $924 148 | 1.0 |
|
||
| 2952 |
alright buddy
BUDDY
|
$0,0009230 | 0.0% | 0.1% | 1.8% | 66.0% | $1 396,98 | $923 041 | $923 041 | 1.0 |
|
||
| 2953 |
tagSpace
TAGAI
|
$0.059210 | 0.0% | 1.3% | 12.4% | 11.5% | $6,65 | $921 032 | $921 032 | 1.0 |
|
||
| 2954 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$127,83 | 0.4% | 0.2% | 3.7% | 30.9% | $4 049,64 | $920 609 | $920 609 | 1.0 |
|
||
| 2955 |
RNT
RNT
|
$0,0009374 | 0.2% | 0.3% | 5.9% | 17.3% | $5 884,24 | $920 318 | $936 807 | 0.98 |
|
||
| 2956 |
Rezerve Money
RZR
|
$0,6232 | 0.1% | 4.5% | 1.4% | 17.3% | $786,79 | $915 520 | $915 520 | 1.0 |
|
||
| 2957 |
Strike Robot
SR
|
$0,0009154 | 1.4% | 5.5% | 20.5% | 32.4% | $12 007,25 | $915 421 | $915 421 | 1.0 |
|
||
| 2958 |
Mind of Pepe
MIND
|
$0,00003483 | 0.0% | 0.0% | 4.6% | 9.3% | $39 339,10 | $912 178 | $1 591 247 | 0.57 |
|
||
| 2959 |
ScPrime
SCP
|
$0,01606 | 0.5% | 14.7% | 18.9% | 29.6% | $802,15 | $910 809 | $910 810 | 1.0 |
|
||
| 2960 |
azit
AZIT
|
$0,001987 | 0.1% | 1.5% | 8.1% | 42.4% | $249 338 | $910 503 | $993 277 | 0.92 |
|
||
| 2961 |
Stratton Market
STRATTON
|
$0,0009102 | 0.2% | 5.8% | 51.5% | - | $300 938 | $910 213 | $910 213 | 1.0 |
|
||
| 2962 |
Dotcom
Y2K
|
$0,0009084 | 0.2% | 0.4% | 14.3% | 51.0% | $2 081,92 | $908 437 | $908 437 | 1.0 |
|
||
| 2963 |
GoChain
GO
|
$0,0006659 | 0.0% | 3.6% | 0.0% | 34.9% | $89,13 | $907 656 | $907 775 | 1.0 |
|
||
| 2964 |
Not In Labor Force
NILF
|
$0,0009815 | 2.7% | 9.7% | 5.7% | - | $50 948,32 | $905 909 | $981 477 | 0.92 |
|
||
| 2965 |
Ethy AI
ETHY
|
$0,0009051 | 0.9% | 0.3% | 5.4% | 12.3% | $8 963,42 | $905 114 | $905 114 | 1.0 |
|
||
| 2966 |
Handshake
SN58
|
$1,52 | 1.7% | 1.0% | 29.3% | 7.1% | $4 156,18 | $904 457 | $918 441 | 0.98 |
|
||
| 2967 |
Strive rStock
RASST
|
$27,64 | 1.1% | 2.3% | - | - | $163 433 | $902 409 | $902 409 | 1.0 |
|
||
| 2968 |
Tower
TOWER
|
$0,0001484 | 0.0% | 0.7% | 1.8% | 3.3% | $137 856 | $902 020 | $1 484 059 | 0.61 |
|
||
| 2969 |
MCNCOIN
MCN
|
$0,07505 | 0.0% | 3.9% | 14.8% | 49.9% | $11 625,06 | $900 605 | $900 605 | 1.0 |
|
||
| 2970 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,77 | 0.2% | 0.8% | 0.8% | 1.0% | $1 047,40 | $900 068 | $900 068 | 1.0 |
|
||
| 2971 |
Yardkeeper
YARD
|
$0,001285 | 0.2% | 4.7% | 29.4% | 37.9% | $31 140,45 | $897 875 | $1 155 221 | 0.78 |
|
||
| 2972 |
Lumena
LUMENA
|
$2,41 | 0.0% | 8.7% | 4.2% | 31.8% | $6 375,07 | $896 963 | $1 184 685 | 0.76 |
|
||
| 2973 |
ProShares UltraPro QQQ ETF rStock
RTQQQ
|
$69,15 | 0.2% | 1.9% | - | - | $237 966 | $896 785 | $896 785 | 1.0 |
|
||
| 2974 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$178,41 | 0.1% | 0.6% | 6.3% | 3.4% | $1 023 084 | $896 353 | $896 307 | 1.0 |
|
||
| 2975 |
MITCH
IDRAWLINE
|
$0,0008941 | 0.2% | 22.9% | 0.5% | 32.9% | $2 632,49 | $894 061 | $894 061 | 1.0 |
|
||
| 2976 |
Roko Network
ROKO
|
$0.054298 | 0.0% | 1.6% | 13.8% | 7.5% | $38 094,31 | $894 055 | $1 587 459 | 0.56 |
|
||
| 2977 |
Ripe DAO Governance Token
RIPE
|
$0,5967 | 0.0% | 7.2% | 35.5% | 188.6% | $2 565,69 | $893 568 | $596 701 075 | 0.0 |
|
||
| 2978 |
KOMPETE
KOMPETE
|
$0,001050 | 0.0% | 2.8% | 10.4% | 11.8% | $222,29 | $893 158 | $893 158 | 1.0 |
|
||
| 2979 |
American Express (Ondo Tokenized Stock)
AXPON
|
$317,85 | 0.3% | 2.7% | 2.1% | 6.5% | $158 545 | $892 039 | $892 039 | 1.0 |
|
||
| 2980 |
Neoxa
NEOX
|
$0,00008326 | 5.8% | 10.4% | 38.5% | 93.0% | $144,39 | $891 824 | $899 756 | 0.99 |
|
||
| 2981 |
何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)
币有
|
$0,0008917 | 2.2% | 15.0% | 35.5% | - | $848 286 | $891 765 | $891 765 | 1.0 |
|
||
| 2982 |
SK Hynix • Robinhood Token
SKYHY
|
$178,82 | 0.5% | 3.2% | 8.8% | 4.0% | $65 939,06 | $891 133 | $891 133 | 1.0 |
|
||
| 2983 |
BLUB
BLUB
|
$0.082118 | 0.1% | 3.3% | 10.8% | 16.9% | $5 667,03 | $890 814 | $890 814 | 1.0 |
|
||
| 2984 |
iShares Silver Trust rStock
RSLV
|
$57,53 | 0.2% | 0.8% | - | - | $13 285,45 | $890 610 | $890 610 | 1.0 |
|
||
| 2985 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$60,03 | 0.0% | 2.2% | 3.8% | 15.9% | $124 840 | $890 607 | $890 607 | 1.0 |
|
||
| 2986 |
PONGO
PONGO
|
$0,0008898 | 1.5% | 20.3% | 8.9% | - | $111 705 | $889 844 | $889 844 | 1.0 |
|
||
| 2987 |
ATEHUN
ATEHUN
|
$0,9801 | 0.9% | 3.3% | 18.5% | 6.0% | $4 635,68 | $889 735 | $889 735 | 1.0 |
|
||
| 2988 |
Stake DAO FXN
SDFXN
|
$26,89 | 0.2% | 2.1% | 0.5% | 77.6% | $65,92 | $889 032 | $889 032 | 1.0 |
|
||
| 2989 |
Asentum
ASE
|
$0,002249 | 2.1% | 15.3% | 51.9% | 29.4% | $68 946,14 | $888 562 | $2 241 519 | 0.4 |
|
Visar 2901 till 3000 av 10186 resultat
Rader
Eller kolla in den i appbutikerna
