Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,9 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3905 |
BULLIEVE
BULLIEVE
|
$0,0004817 | 0.6% | 0.2% | 3.7% | 11.3% | $293,74 | $481 543 | $481 543 | 1.0 |
|
||
| 3906 |
ChAtoshI
CHATOSHI
|
$0,0005417 | 0.7% | 1.6% | 7.1% | 19.5% | $8 412,11 | $481 479 | $481 479 | 1.0 |
|
||
| 3908 |
CryptoAutos
AUTOS
|
$0,0006120 | 0.2% | 2.3% | 6.3% | 50.6% | $1 058,43 | $480 566 | $612 039 | 0.79 |
|
||
| 3909 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,86 | 0.1% | 1.7% | 0.6% | 0.6% | $268,16 | $480 194 | $480 194 | 1.0 |
|
||
| 3911 |
The Sheeple Flock
SHEEPLE
|
$0,0004810 | 0.3% | 22.0% | 26.3% | 79.8% | $11 247,86 | $480 192 | $480 192 | 1.0 |
|
||
| 3910 |
Stonks
STONKS
|
$0,0004792 | 3.5% | 19.9% | 55.1% | 34.4% | $135 609 | $479 196 | $479 196 | 1.0 |
|
||
| 3912 |
LC SHIB
LC
|
$0,0004804 | 0.3% | 12.5% | 14.8% | 1.4% | $32 850,80 | $479 112 | $479 112 | 1.0 |
|
||
| 3913 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$349,46 | 0.1% | 1.3% | 9.3% | 17.1% | $107 224 | $478 306 | $478 306 | 1.0 |
|
||
| 3915 |
Dickbutt
DICKBUTT
|
$0.054765 | 0.3% | 2.1% | 6.3% | 22.3% | $198,83 | $476 524 | $476 524 | 1.0 |
|
||
| 3919 |
BOB Token
BOB
|
$0.066903 | 0.0% | 2.7% | 3.6% | 23.4% | $24 978,31 | $476 280 | $476 280 | 1.0 |
|
||
| 3914 |
Fold
FLD
|
$0,0003474 | 0.0% | 0.6% | 4.6% | 42.1% | $1 144,32 | $476 127 | $921 301 | 0.52 |
|
||
| 3916 |
VaporFund
VPR
|
$0,0004761 | 0.3% | 2.0% | 1.9% | 4.8% | $54 221,43 | $476 074 | $476 074 | 1.0 |
|
||
| 3918 |
Levana
LVN
|
$0,0005925 | 0.4% | 3.6% | 20.9% | 14.3% | $6,26 | $475 794 | $592 510 | 0.8 |
|
||
| 3917 |
Nodepay
NC
|
$0,0007463 | 0.7% | 6.9% | 5.8% | 23.7% | $90 228,76 | $475 779 | $746 278 | 0.64 |
|
||
| 3920 |
DOGE-1 Satellite
DOGE-1
|
$0,00006848 | 0.5% | 1.2% | 11.5% | 1.2% | $2 748,81 | $475 366 | $475 366 | 1.0 |
|
||
| 3921 |
Blend
BLND
|
$0,007074 | 2.8% | 15.8% | 10.7% | 29.4% | $2 511,33 | $474 947 | $474 947 | 1.0 |
|
||
| 3923 |
DAWG
DAWG
|
$0,0004731 | 0.0% | 22.3% | 76.9% | - | $12 728,85 | $473 143 | $473 143 | 1.0 |
|
||
| 3925 |
FRIC
FRIC
|
$0,0004725 | 0.6% | 2.0% | 17.1% | 30.6% | $2 710,36 | $472 436 | $472 436 | 1.0 |
|
||
| 3924 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$17,70 | 0.0% | 9.5% | 0.7% | - | $1 021 589 | $472 344 | $472 344 | 1.0 |
|
||
| 3926 |
The Balkan Dwarf
$KEKEC
|
$0,00001208 | 0.2% | 1.8% | 12.3% | 30.0% | $341,70 | $471 661 | $471 661 | 1.0 |
|
||
| 3928 |
VCAT
VCAT
|
$0,0004716 | 1.5% | 4.2% | 37.0% | 65.1% | $6 853,15 | $471 605 | $471 605 | 1.0 |
|
||
| 3929 |
Shyft Network
SHFT
|
$0,0002017 | 0.0% | 1.0% | 4.9% | 14.6% | $77,45 | $470 945 | $508 244 | 0.93 |
|
||
| 3930 |
HotDoge [OLD]
HOTDOGE
|
$0.0114706 | 0.0% | 0.8% | 6.9% | 9.0% | $26,58 | $470 597 | $470 597 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3931 |
Rebate
REBATE
|
$0,0004725 | 0.6% | 30.1% | 68.3% | - | $116 320 | $470 031 | $470 031 | 1.0 |
|
||
| 3938 |
Agentic Coin
AGC
|
$0.058824 | 24.9% | 0.8% | - | - | $989 598 | $468 693 | $468 693 | 1.0 |
|
||
| 3936 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$53,29 | 1.2% | 3.7% | 12.3% | 40.8% | $49 506,37 | $468 585 | $468 585 | 1.0 |
|
||
| 3935 |
Habitat
HABITAT
|
$0,006395 | - | 0.8% | 10.6% | 27.0% | $127,90 | $468 194 | $639 515 | 0.73 |
|
||
| 3934 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,30 | 0.2% | 6.8% | 10.4% | 29.0% | $1 307,02 | $468 126 | $468 126 | 1.0 |
|
||
| 3937 |
GRELF
GRELF
|
$0,06997 | 0.7% | 2.2% | 5.3% | 31.7% | $1 030,14 | $466 485 | $466 485 | 1.0 |
|
||
| 3939 |
QoreChain
QOR
|
$0,003341 | 0.1% | 2.6% | 11.9% | 34.3% | $34 023,11 | $465 803 | $15 016 494 | 0.03 |
|
||
| 3940 |
DefiTuna
TUNA
|
$0,001653 | 8.1% | 15.8% | 6.7% | 34.6% | $295,03 | $465 294 | $1 652 910 | 0.28 |
|
||
| 3941 |
SOMESING
SSG
|
$0,00009300 | 0.0% | 0.2% | 11.2% | 23.7% | $8,05 | $465 002 | $465 002 | 1.0 |
|
||
| 3942 |
AU79
AU79
|
$0,0004646 | 0.5% | 1.1% | 14.3% | 49.9% | $1 060,44 | $464 525 | $464 525 | 1.0 |
|
||
| 3943 |
b-money
B-MONEY
|
$0,0004640 | 0.4% | 26.6% | 3.6% | 63.7% | $20 138,49 | $463 959 | $463 959 | 1.0 |
|
||
| 3944 |
Rage Protocol
RAGE
|
$6,19 | 0.0% | 0.0% | 0.5% | 18.0% | $4,99 | $463 936 | $463 936 | 1.0 |
|
||
| 3946 |
Arena
ARENA
|
$0,004637 | 0.0% | 3.3% | 10.1% | 3.9% | $2 995,02 | $463 680 | $4 636 799 | 0.1 |
|
||
| 3948 |
TypeAI
TYPE
|
$0,04635 | 0.4% | 14.6% | 37.3% | 77.5% | $4 774,68 | $463 493 | $463 493 | 1.0 |
|
||
| 3949 |
Waffles
WAFFLES
|
$0,0004640 | 0.6% | 0.8% | 10.8% | 31.6% | $742,40 | $463 007 | $463 007 | 1.0 |
|
||
| 3950 |
Rubic
RBC
|
$0,002139 | 0.1% | 3.4% | 19.8% | 39.8% | $36 708,45 | $462 608 | $462 608 | 1.0 |
|
||
| 3951 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$262,72 | 0.2% | 0.3% | 5.8% | 12.6% | $72 766,94 | $462 502 | $462 502 | 1.0 |
|
||
| 3953 |
Wrapped gBera
WGBERA
|
$0,1297 | 0.5% | 0.0% | 10.7% | 44.4% | $15,16 | $462 430 | $462 430 | 1.0 |
|
||
| 3952 |
GBOY
GBOY
|
$0,0006533 | 0.0% | 0.1% | 0.9% | 0.7% | $55,93 | $462 204 | $556 692 | 0.83 |
|
||
| 3955 |
Xdoge
XDOGE
|
$0.052308 | 0.2% | 0.0% | 4.0% | 6.6% | $4 730,91 | $461 658 | $461 658 | 1.0 |
|
||
| 3956 |
Seal
SEAL
|
$0.068837 | 1.4% | 9.5% | 7.7% | 105.1% | $6 503,12 | $461 044 | $461 044 | 1.0 |
|
||
| 3957 |
Water Rabbit
WAR
|
$0,0001571 | 0.0% | 1.6% | 17.7% | 44.6% | $33,99 | $460 425 | $460 543 | 1.0 |
|
||
| 3959 |
Homebrew Robotics
BREW
|
$0,0004599 | 0.6% | 1.8% | 5.6% | 14.4% | $103,94 | $459 857 | $459 857 | 1.0 |
|
||
| 3958 |
Nibiru
NIBI
|
$0,0004253 | 0.0% | 2.0% | 4.6% | 16.0% | $24 976,01 | $459 835 | $482 786 | 0.95 |
|
||
| 3960 |
Strategic Super Reserve
SSR
|
$0,0004592 | 0.3% | 2.3% | 9.1% | 20.7% | $797,81 | $459 200 | $459 200 | 1.0 |
|
||
| 3961 |
mfercoin
MFER
|
$0,0004590 | 0.2% | 2.1% | 8.6% | 35.0% | $25,39 | $458 986 | $458 986 | 1.0 |
|
||
| 3962 |
FlareCat
FCAT
|
$0,0004589 | 0.9% | 2.4% | 19.9% | 49.0% | $707,49 | $458 919 | $458 919 | 1.0 |
|
||
| 3963 |
ZAR Supercoin
ZARSC
|
$0,06044 | 0.0% | 0.2% | 1.2% | 1.0% | $786,04 | $457 864 | $494 204 | 0.93 |
|
||
| 3971 |
Viction
VIC
|
$0,003554 | 1.3% | 17.2% | 7.1% | 19.7% | $65 456,76 | $457 490 | $746 396 | 0.61 |
|
||
| 3969 |
All Will Retire
AWR
|
$0,0004684 | 1.1% | 3.9% | 5.3% | 30.0% | $3 916,65 | $456 533 | $468 244 | 0.97 |
|
||
| 3966 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$18,02 | 0.4% | 3.4% | - | - | $395 812 | $456 401 | $456 401 | 1.0 |
|
||
| 3968 |
Department Of Government Efficiency
DOGE
|
Köp
|
$0,0004661 | 0.2% | 2.8% | 10.1% | 49.8% | $83 341,73 | $456 329 | $456 329 | 1.0 |
|
|
| 3970 |
Intel (Backpack Securities)
INTC
|
$60,33 | 0.2% | 1.9% | 36.4% | 47.3% | $614 355 | $455 159 | $455 159 | 1.0 |
|
||
| 3973 |
老子 (Laozi)
老子
|
$0,0004548 | 0.5% | 0.0% | 16.7% | 39.2% | $353 179 | $454 835 | $454 835 | 1.0 |
|
||
| 3972 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$445,31 | 0.5% | 1.7% | 0.6% | 14.1% | $156 874 | $454 740 | $454 740 | 1.0 |
|
||
| 3975 |
ReplyCorp
REPLY
|
$0,0009817 | 0.3% | 2.2% | 4.9% | 35.3% | $34,90 | $454 398 | $981 729 | 0.46 |
|
||
| 3974 |
Vistra (Ondo Tokenized)
VSTON
|
$137,10 | 0.3% | 1.0% | 6.8% | 7.2% | $155 513 | $454 397 | $454 397 | 1.0 |
|
||
| 3976 |
AgentOS
AGENTOS
|
$0.054543 | 1.6% | 1.4% | 4.4% | 21.4% | $589,08 | $454 339 | $454 339 | 1.0 |
|
||
| 3978 |
throne
THRONE
|
$0,0004541 | 0.3% | 7.5% | 3.1% | 24.6% | $7 237,22 | $454 111 | $454 111 | 1.0 |
|
||
| 3979 |
Survivor
SURVIVOR
|
$0,04534 | 0.0% | 1.1% | 8.0% | 8.7% | $111,58 | $453 340 | $453 340 | 1.0 |
|
||
| 3981 |
21Million
21M
|
$0,02699 | 0.0% | 0.4% | 6.7% | 9.7% | $1 844,25 | $452 980 | $452 980 | 1.0 |
|
||
| 3982 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $5 120 095 | $452 975 | $1 995 510 | 0.23 |
|
||
| 3980 |
Aston Villa Fan Token
AVL
|
$0,05423 | 0.0% | 4.6% | 3.9% | 10.2% | $104 129 | $452 830 | $542 338 | 0.83 |
|
||
| 3984 |
HyperHood
HH
|
$0,02152 | 1.3% | 4.1% | 18.6% | 38.1% | $290,46 | $451 823 | $451 823 | 1.0 |
|
||
| 3983 |
Brett (ETH)
BRETT
|
$0,006583 | 0.2% | 10.6% | 25.0% | 12.0% | $12 498,67 | $451 740 | $451 740 | 1.0 |
|
||
| 3954 |
Oak
OAK
|
$0,0004917 | 17.3% | 102.3% | - | - | $259 817 | $451 553 | $451 553 | 1.0 |
|
||
| 3985 |
ODEI AI
ODAI
|
$0.054764 | 0.2% | 1.9% | 15.4% | 2.4% | $467,96 | $451 490 | $475 830 | 0.95 |
|
||
| 3988 |
Alberich Token
ALBRH
|
$0,0001237 | 0.6% | 0.0% | 0.5% | 0.0% | $63 589,72 | $450 982 | $10 832 685 | 0.04 |
|
||
| 3986 |
NUSA
NUSA
|
$4,64 | 0.0% | 0.7% | 6.6% | 10.5% | $87,66 | $450 630 | $542 292 | 0.83 |
|
||
| 3987 |
XAYA
WCHI
|
$0,007736 | 0.0% | 2.0% | 0.5% | 16.0% | $1 327,52 | $450 411 | $598 003 | 0.75 |
|
||
| 3989 |
Joss Money
JMONEY
|
$0,0004503 | 0.7% | 2.3% | 11.9% | 34.3% | $400,04 | $449 659 | $449 659 | 1.0 |
|
||
| 3990 |
ZEAL
ZEAL
|
$0,001871 | 2.6% | 8.7% | 22.7% | 31.7% | $3 921,66 | $449 061 | $449 061 | 1.0 |
|
||
| 3993 |
RavenQuest
QUEST
|
$0,0009022 | 0.0% | 1.2% | 4.0% | 17.3% | $2 314,14 | $447 106 | $902 174 | 0.5 |
|
||
| 3994 |
GREEN MORNING
GM
|
$0,0004465 | 10.2% | 13.2% | 4.3% | - | $67 008,40 | $446 452 | $446 452 | 1.0 |
|
||
| 3998 |
NPC On Solana
NPCS
|
$0,0004467 | 1.0% | 1.2% | 12.6% | 30.2% | $531,30 | $445 809 | $445 809 | 1.0 |
|
||
| 3997 |
Baby Doge Cash
BABYDOGECASH
|
$0.094457 | 0.0% | 0.7% | 6.8% | 11.0% | $4,08 | $445 744 | $445 744 | 1.0 |
|
||
| 3999 |
Oklo (Ondo Tokenized)
OKLOON
|
$24,07 | 1.2% | 0.8% | 13.0% | 33.7% | $507 510 | $445 714 | $445 714 | 1.0 |
|
||
| 4001 |
International Business Machines Corporation • Robinhood Token
IBM
|
$252,18 | 0.3% | 1.3% | 1.3% | 13.0% | $24 124,40 | $444 815 | $444 815 | 1.0 |
|
||
| 4002 |
FlowX Finance
FLX
|
$0,06691 | 0.1% | 3.3% | 3.6% | 24.4% | $12,04 | $444 195 | $669 148 | 0.66 |
|
||
| 4004 |
Donna Dollars
DONNA
|
$0,0004731 | 0.6% | 11.8% | 150.2% | - | $2 343,04 | $443 901 | $452 628 | 0.98 |
|
||
| 4003 |
Oracle • Robinhood Token
ORCL
|
$127,14 | 1.9% | 6.8% | 4.5% | 11.2% | $69 977,05 | $443 831 | $443 831 | 1.0 |
|
||
| 4005 |
Lets Go Brandon
LETSGO
|
$0.081344 | 0.2% | 2.3% | 2.3% | 14.8% | $77,11 | $443 498 | $443 498 | 1.0 |
|
||
| 4006 |
Ping Ping and Fu Shuang
熊猫
|
$0,0004436 | 1.2% | 4.5% | 12.2% | 16.2% | $16 417,04 | $443 425 | $443 425 | 1.0 |
|
||
| 4009 |
RNT
RNT
|
$0,0004510 | 0.1% | 0.4% | 8.2% | 45.7% | $1 168,25 | $442 737 | $450 669 | 0.98 |
|
||
| 4008 |
Alphakek
AIKEK
|
$0,001865 | 0.2% | 2.1% | 2.3% | 23.4% | $957,25 | $442 629 | $442 629 | 1.0 |
|
||
| 4011 |
FatCat
FATCAT
|
$0,0004434 | 0.6% | 3.3% | 14.4% | 24.7% | $663,44 | $442 373 | $442 373 | 1.0 |
|
||
| 4013 |
ORA Coin
ORA
|
$0,002657 | 0.0% | 419.9% | 464.4% | 7.0% | $26,76 | $441 977 | $885 813 | 0.5 |
|
||
| 4014 |
VinuChain
VC
|
$0,0004520 | 14.3% | 21.5% | 33.7% | 32.6% | $29 608,73 | $441 278 | $441 278 | 1.0 |
|
||
| 4015 |
Seamless Protocol
SEAM
|
$0,01083 | 0.0% | 0.2% | 4.7% | 10.7% | $79,39 | $440 715 | $1 083 210 | 0.41 |
|
||
| 4016 |
IHODL
IHODL
|
$0,0004406 | 0.0% | 2.0% | 2.6% | 3.9% | $1,81 | $440 559 | $440 559 | 1.0 |
|
||
| 4018 |
Investor Brand Network Ai
IBNAI
|
$0,0004404 | 0.9% | 2.7% | 0.4% | 16.6% | $858,99 | $440 422 | $440 422 | 1.0 |
|
||
| 4017 |
SPACEHOOD
SPACEHOOD
|
$0,0004918 | 0.6% | 2.7% | 34.4% | 60.0% | $1 009 740 | $440 270 | $440 270 | 1.0 |
|
||
| 4019 |
Fish N Chips
CHIPPY
|
$0,0004396 | 1.8% | 2.4% | 11.6% | 17.8% | $608,03 | $439 596 | $439 596 | 1.0 |
|
||
| 4021 |
Trog
TROG
|
$0.051043 | 0.2% | 3.8% | 0.5% | 18.4% | $228,68 | $438 925 | $438 925 | 1.0 |
|
||
| 4020 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$169,50 | 0.8% | 2.8% | 14.2% | 9.7% | $4 456 358 | $437 959 | $437 959 | 1.0 |
|
||
| 4022 |
Jarvis Reward
JRT
|
$0,0008466 | 0.0% | 0.4% | 0.0% | 0.0% | $16,92 | $437 390 | $478 349 | 0.91 |
|
||
| 4023 |
Foxy
FOXY
|
$0,00007443 | 0.0% | 0.6% | 3.3% | 11.8% | $1 553,13 | $436 013 | $744 304 | 0.59 |
|
Visar 3501 till 3600 av 10197 resultat
Rader
Eller kolla in den i appbutikerna
