Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,32 Biljon, en 3.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 176 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 958 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 323 020 009 358
Börsvärde
3.2%
$176 213 591 765
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Brett (ETH)
BRETT
|
$0,01911 | 2.3% | 1.0% | 1.6% | 16.9% | $93 920,04 | $1 332 757 | $1 332 757 | 1.0 |
|
||
| 3502 |
Tesla rStock
TSLAR
|
$443,69 | 0.2% | 1.1% | 2.2% | 4.2% | $606 561 | $1 332 627 | $1 332 627 | 1.0 |
|
||
| 3503 |
BYTE by Virtuals
BYTE
|
$0,001330 | 11.2% | 21.0% | 8.5% | 25.6% | $4 356,05 | $1 329 968 | $1 329 968 | 1.0 |
|
||
| 3504 |
TRUST AI
TRT
|
$0,3383 | 3.8% | 2.3% | 22.6% | 26.1% | $11 043,37 | $1 328 778 | $7 343 249 | 0.18 |
|
||
| 3505 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Köp
|
$3 291,31 | 0.1% | 5.1% | 2.4% | 4.3% | $9 640,28 | $1 328 607 | $1 328 607 | 1.0 |
|
|
| 3506 |
Alchemist
MIST
|
$0,5213 | 0.1% | 1.0% | 1.6% | 2.6% | $2,13 | $1 328 224 | $1 328 224 | 1.0 |
|
||
| 3507 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$82,62 | 0.1% | 0.5% | 6.3% | 3.8% | $1 722 704 | $1 326 977 | $1 326 977 | 1.0 |
|
||
| 3508 |
zkLink
ZKL
|
$0,003017 | 0.0% | 0.0% | 6.6% | 37.1% | $1 873 168 | $1 326 729 | $2 990 774 | 0.44 |
|
||
| 3509 |
CULT
CULT
|
$189,69 | 0.3% | 4.8% | 6.3% | 3.5% | $606,06 | $1 321 957 | $1 321 957 | 1.0 |
|
||
| 3510 |
Matrix AI Network
MAN
|
$0,002804 | 0.3% | 1.6% | 5.7% | 12.3% | $66 187,39 | $1 321 168 | $2 161 575 | 0.61 |
|
||
| 3511 |
Nostra
NSTR
|
$0,01318 | 0.1% | 5.9% | 1.0% | 50.7% | $2 739,97 | $1 318 316 | $1 318 316 | 1.0 |
|
||
| 3512 |
Wrapped Conflux
WCFX
|
$0,07435 | 0.3% | 0.1% | 6.9% | 0.6% | $35 965,98 | $1 317 817 | $1 317 817 | 1.0 |
|
||
| 3513 |
All Will Retire
AWR
|
$0,001338 | 1.6% | 1.4% | 1.3% | 10.2% | $12 479,47 | $1 314 111 | $1 361 793 | 0.96 |
|
||
| 3514 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$185,21 | 0.2% | 1.8% | 0.4% | 2.3% | $79,74 | $1 313 226 | $1 313 226 | 1.0 |
|
||
| 3515 |
Fireverse
FIR
|
$0,005735 | 0.4% | 7.6% | 21.1% | 18.8% | $942 120 | $1 312 799 | $5 730 830 | 0.23 |
|
||
| 3516 |
PudgyStrategy
PUDGYSTR
|
$0,001331 | 0.1% | 18.0% | 7.8% | 8.2% | $88 177,82 | $1 312 105 | $1 312 105 | 1.0 |
|
||
| 3517 |
Ion
ION
|
$61,49 | 0.0% | 19.9% | 80.5% | 87.8% | $2 345,19 | $1 310 366 | $1 310 366 | 1.0 |
|
||
| 3518 |
Welshcorgicoin
WELSH
|
$0,0001327 | 0.6% | 3.2% | 11.5% | 176.7% | $60 270,91 | $1 308 583 | $1 308 583 | 1.0 |
|
||
| 3519 |
RingDAO
RING
|
$0,0007674 | 0.0% | 6.7% | 1.6% | 2.8% | $19 362,37 | $1 307 501 | $1 611 366 | 0.81 |
|
||
| 3520 |
Anduril PreStocks
ANDURIL
|
$114,37 | 0.9% | 0.1% | 14.4% | 37.3% | $36 455,17 | $1 307 242 | $1 307 242 | 1.0 |
|
||
| 3521 |
Arcadia
AAA
|
$0,06040 | 0.6% | 7.4% | 32.7% | 50.8% | $10 479,54 | $1 307 104 | $6 040 102 | 0.22 |
|
||
| 3522 |
UFO Gaming
UFO
|
$0.075002 | 0.6% | 5.2% | 9.4% | 7.6% | $40 960,26 | $1 304 869 | $1 304 869 | 1.0 |
|
||
| 3523 |
FlowX Finance
FLX
|
$0,1964 | 0.0% | 1.8% | 2.9% | 3.7% | $359,47 | $1 303 996 | $1 964 377 | 0.66 |
|
||
| 3524 |
Intel xStock
INTCX
|
$48,27 | 0.0% | 5.9% | 21.0% | 26.1% | $11 487,62 | $1 303 533 | $42 883 068 | 0.03 |
|
||
| 3525 |
SolanaHub staked SOL
RASOL
|
$166,43 | 0.3% | 1.9% | 4.7% | 9.6% | $4 821,92 | $1 302 491 | $1 302 491 | 1.0 |
|
||
| 3526 |
Dark Eclipse
DARK
|
$0,001298 | 2.1% | 3.4% | 13.6% | 24.1% | $5 868 533 | $1 299 127 | $1 299 127 | 1.0 |
|
||
| 3527 |
Lair
LAIR
|
$0,001830 | 0.1% | 10.8% | 5.9% | 17.6% | $25 433,63 | $1 297 677 | $1 828 360 | 0.71 |
|
||
| 3528 |
Cyberperp
CYB
|
$0,4357 | 0.2% | 8.2% | 0.5% | 7.9% | $379,62 | $1 291 188 | $4 357 199 | 0.3 |
|
||
| 3529 |
Flamengo Fan Token
MENGO
|
$0,08653 | 0.4% | 0.3% | 12.5% | 27.0% | $138 463 | $1 289 669 | $2 597 152 | 0.5 |
|
||
| 3530 |
Quadrant Protocol
EQUAD
|
$0,002374 | - | - | - | - | $35,10 | $1 289 432 | $2 373 845 | 0.54 |
|
||
| 3531 |
Piteas
PTS
|
$0,01850 | 0.0% | 0.4% | 9.1% | 28.5% | $563,49 | $1 287 748 | $1 839 640 | 0.7 |
|
||
| 3532 |
Faircaster
FAIR
|
$0,00002768 | 1.5% | 3.6% | 0.0% | 23.0% | $313 973 | $1 285 454 | $2 769 230 | 0.46 |
|
||
| 3533 |
HyperSwap
SWAP
|
$0,01988 | 0.7% | 7.1% | 0.5% | 17.8% | $3 487,85 | $1 283 798 | $1 813 474 | 0.71 |
|
||
| 3534 |
Witch Token
WITCH
|
$0,03326 | 0.3% | 3.3% | 3.1% | 1.8% | $10 782,28 | $1 282 675 | $3 326 301 | 0.39 |
|
||
| 3535 |
Convertible JPY Token
CJPY
|
$0,006031 | 0.6% | 3.1% | 4.9% | 6.3% | $9 490,64 | $1 282 131 | $1 282 131 | 1.0 |
|
||
| 3536 |
Shiba Predator
QOM
|
$0.082137 | 0.1% | 5.7% | 2.0% | 4.4% | $100,95 | $1 281 885 | $1 281 885 | 1.0 |
|
||
| 3537 |
Beets
BEETS
|
$0,007205 | 1.1% | 3.5% | 8.3% | 0.9% | $4 314,40 | $1 281 852 | $1 754 638 | 0.73 |
|
||
| 3538 |
OSCAR
OSCAR
|
$0,001435 | 0.2% | 9.7% | 8.7% | 7.1% | $120 118 | $1 280 880 | $1 280 880 | 1.0 |
|
||
| 3539 |
dTRINITY USD
DUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.4% | $35 758,74 | $1 272 404 | $1 272 404 | 1.0 |
|
||
| 3540 |
NPC On Solana
NPCS
|
$0,001275 | 0.1% | 1.4% | 1.4% | 1.2% | $107 457 | $1 272 004 | $1 272 004 | 1.0 |
|
||
| 3541 |
SingularityDAO
SDAO
|
$0,01405 | 0.0% | 8.8% | 0.8% | 39.3% | $7 746,57 | $1 271 435 | $1 404 883 | 0.91 |
|
||
| 3542 |
Cardstack
CARD
|
$0,0004211 | 0.6% | 17.9% | 12.1% | 9.0% | $40 333,43 | $1 270 512 | $2 541 607 | 0.5 |
|
||
| 3543 |
Autonomous Virtual Beings
AVB
|
$0,001270 | 0.8% | 7.6% | 24.5% | 12.9% | $220 273 | $1 270 278 | $1 270 278 | 1.0 |
|
||
| 3544 |
Kind Cat Token
KIND
|
$0,001321 | 4.1% | 35.8% | 69.3% | 68.9% | $13 701,84 | $1 267 943 | $1 272 338 | 1.0 |
|
||
| 3545 |
Eesee
ESE
|
$0,001986 | 1.6% | 3.8% | 3.8% | 25.2% | $309 775 | $1 265 955 | $1 384 297 | 0.91 |
|
||
| 3546 |
LibertAI
LTAI
|
$0,07074 | - | - | - | - | $7,68 | $1 263 092 | $1 906 517 | 0.66 |
|
||
| 3547 |
Rejuve.AI
RJV
|
$0,002353 | 0.0% | 5.6% | 1.7% | 22.5% | $237 236 | $1 261 009 | $2 353 394 | 0.54 |
|
||
| 3548 |
Mitosis EOL BNB
MIBNB
|
$924,22 | 0.2% | 2.9% | 1.9% | 4.6% | $452,68 | $1 258 977 | $1 258 977 | 1.0 |
|
||
| 3549 |
RNA
SN117
|
$1,20 | 0.4% | 5.7% | 23.2% | 7.1% | $572 764 | $1 257 915 | $1 257 915 | 1.0 |
|
||
| 3550 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$594,79 | 0.7% | 3.1% | 8.0% | 12.0% | $23 129,21 | $1 255 446 | $1 255 446 | 1.0 |
|
||
| 3551 |
Stride
STRD
|
$0,03142 | 0.1% | 0.1% | 6.4% | 16.5% | $10 188,39 | $1 255 332 | $1 255 332 | 1.0 |
|
||
| 3552 |
Wrapped USDM
WUSDM
|
$1,09 | - | - | - | - | $7 138,75 | $1 253 022 | $1 253 022 | 1.0 |
|
||
| 3553 |
Xeleb Protocol
XCX
|
$0,01155 | 1.0% | 1.2% | 5.0% | 16.0% | $579 077 | $1 250 466 | $11 546 319 | 0.11 |
|
||
| 3554 |
Kaspy
KASPY
|
$0.053776 | 0.0% | 10.0% | 0.4% | 12.9% | $21 113,87 | $1 249 589 | $1 249 589 | 1.0 |
|
||
| 3555 |
zkRace
ZERC
|
$0,01136 | 8.7% | 9.6% | 9.3% | 5.0% | $99 297,92 | $1 249 467 | $1 249 467 | 1.0 |
|
||
| 3556 |
Level USD
LVLUSD
|
$0,9990 | 0.2% | 0.1% | 0.2% | 0.0% | $0,9622 | $1 247 300 | $1 247 300 | 1.0 |
|
||
| 3557 |
Kepler
AVIA
|
$0,01255 | - | - | - | - | $1,55 | $1 247 120 | $1 248 984 | 1.0 |
|
||
| 3558 |
Neos Credits
NCR
|
$0,03066 | 0.2% | 0.5% | 0.0% | 1.8% | $275,47 | $1 246 636 | $1 533 200 | 0.81 |
|
||
| 3559 |
Prisma Governance Token
PRISMA
|
$0,01278 | 0.1% | 0.3% | 0.5% | 20.4% | $209,90 | $1 246 500 | $3 833 555 | 0.33 |
|
||
| 3560 |
42-coin
42
|
$29 644,76 | 0.0% | 0.6% | 2.6% | 7.4% | $10,48 | $1 245 079 | $1 245 080 | 1.0 |
|
||
| 3561 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$183,46 | 0.0% | 0.9% | 2.7% | 7.1% | $2 365 286 | $1 243 251 | $1 243 251 | 1.0 |
|
||
| 3562 |
Wrapped BESC
WBESC
|
$1,76 | 0.1% | 0.0% | 12.1% | 9.3% | $3 997,64 | $1 241 264 | $1 241 264 | 1.0 |
|
||
| 3563 |
Rubic
RBC
|
$0,005893 | 0.3% | 7.1% | 0.3% | 7.4% | $127 552 | $1 240 399 | $1 240 399 | 1.0 |
|
||
| 3564 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$776,76 | - | - | - | - | $83,81 | $1 240 273 | $1 240 273 | 1.0 |
|
||
| 3565 |
BoxBet
BXBT
|
$0,01455 | 1.0% | 4.4% | 4.8% | 13.6% | $35 434,72 | $1 238 382 | $1 382 849 | 0.9 |
|
||
| 3566 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1 237 850 | $1 237 850 | 1.0 |
|
||
| 3567 |
ANITA
ANITA
|
$0,001238 | 0.3% | 7.7% | 3.1% | 1.8% | $22 171,24 | $1 237 558 | $1 237 558 | 1.0 |
|
||
| 3568 |
Shutter
SHU
|
$0,003267 | 0.1% | 0.3% | 1.5% | 27.2% | $55 265,76 | $1 237 493 | $3 269 278 | 0.38 |
|
||
| 3569 |
LanaCoin
LANA
|
$0,0003413 | - | 0.8% | 21.9% | 25.1% | $1,37 | $1 237 425 | $2 561 755 | 0.48 |
|
||
| 3570 |
Shiba Inu Treat
TREAT
|
$0,0005748 | 0.5% | 3.3% | 8.8% | 30.3% | $283 167 | $1 236 850 | $5 748 442 | 0.22 |
|
||
| 3571 |
fxhash
FXH
|
$0,002378 | 0.0% | 6.6% | 6.8% | 11.3% | $2 105,68 | $1 236 474 | $2 377 834 | 0.52 |
|
||
| 3572 |
MSTR2100
MSTR
|
$0,05982 | 0.5% | 5.6% | 9.2% | 4.9% | $337 957 | $1 235 007 | $1 235 007 | 1.0 |
|
||
| 3573 |
Guru
GURU
|
$0,01245 | 0.1% | 7.6% | 2.1% | 34.2% | $4 131,71 | $1 234 425 | $1 234 425 | 1.0 |
|
||
| 3574 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,001244 | 0.4% | 5.1% | 10.8% | - | $3 370,17 | $1 234 399 | $1 289 245 | 0.96 |
|
||
| 3575 |
ROME Stablecoin
ROME
|
$1,03 | 0.2% | 0.7% | 1.7% | 1.2% | $60,10 | $1 230 504 | $1 230 504 | 1.0 |
|
||
| 3576 |
Jones DAO
JONES
|
$0,2370 | 0.0% | 2.8% | 0.5% | 6.2% | $2 972,35 | $1 230 053 | $2 370 118 | 0.52 |
|
||
| 3577 |
Amnis Finance
AMI
|
$0,009689 | 0.1% | 0.7% | 3.2% | 5.2% | $261 902 | $1 229 127 | $9 683 812 | 0.13 |
|
||
| 3578 |
LinkHash
LHX
|
$0,001228 | 1.6% | 9.9% | 38.8% | 17.7% | $14 270,86 | $1 228 418 | $1 228 418 | 1.0 |
|
||
| 3579 |
SatLayer
SLAY
|
$0,002338 | 0.1% | 4.0% | 8.4% | 30.3% | $256 418 | $1 227 428 | $4 909 711 | 0.25 |
|
||
| 3589 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$93 793,18 | 0.5% | 1.1% | 2.8% | 5.0% | $6 202,01 | $1 226 952 | $1 226 952 | 1.0 |
|
||
| 3580 |
alright buddy
BUDDY
|
$0,001225 | 0.1% | 11.1% | 66.0% | 32.1% | $6 687,68 | $1 224 827 | $1 224 827 | 1.0 |
|
||
| 3581 |
catwifhat
$CWIF
|
$0.074092 | 0.8% | 1.5% | 13.2% | 12.3% | $20 665,67 | $1 222 522 | $1 222 523 | 1.0 |
|
||
| 3582 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$139,08 | 0.2% | 0.4% | 1.0% | 8.0% | $2 111 561 | $1 222 479 | $1 222 479 | 1.0 |
|
||
| 3583 |
MXNB
MXNB
|
$0,05577 | 0.1% | 0.1% | 0.3% | 0.2% | $76 559,90 | $1 219 801 | $1 219 801 | 1.0 |
|
||
| 3584 |
Talos
T
|
$0,004254 | 0.0% | 4.3% | 25.7% | 5.2% | $4 466,91 | $1 218 666 | $1 276 090 | 0.96 |
|
||
| 3585 |
Guacamole
GUAC
|
$0.071238 | 0.3% | 0.5% | 5.6% | 5.9% | $14 381,59 | $1 216 555 | $1 216 555 | 1.0 |
|
||
| 3586 |
BNB Tiger Inu
BNBTIGER
|
$0.0112300 | 0.2% | 2.7% | 6.3% | 12.7% | $7 113,13 | $1 216 171 | $1 330 808 | 0.91 |
|
||
| 3587 |
Warthog
WART
|
$0,1132 | 0.0% | 2.7% | 11.5% | 27.2% | $12 643,15 | $1 216 068 | $1 216 068 | 1.0 |
|
||
| 3588 |
MAD
MAD
|
$0.051216 | 1.0% | 6.8% | 6.3% | 26.4% | $149 386 | $1 215 342 | $1 215 342 | 1.0 |
|
||
| 3590 |
xAI PreStocks
XAI
|
$96,73 | 0.2% | 5.0% | 4.0% | 39.6% | $73 788,35 | $1 213 927 | $1 213 927 | 1.0 |
|
||
| 3591 |
Gnosis Bridged rETH (Gnosis)
RETH
|
Köp
|
$3 590,06 | - | - | - | - | $78,47 | $1 213 213 | $1 213 213 | 1.0 |
|
|
| 3592 |
SelfKey
KEY
|
$0,0002021 | 0.9% | 3.3% | 7.3% | 10.5% | $6 166,42 | $1 212 710 | $1 212 710 | 1.0 |
|
||
| 3593 |
LoungeM
LZM
|
$0,008394 | 0.0% | 0.0% | 6.1% | 11.0% | $10 101,28 | $1 210 905 | $8 394 165 | 0.14 |
|
||
| 3594 |
Skate
SKATE
|
$0,005573 | 0.3% | 0.8% | 0.1% | 22.5% | $1 397 820 | $1 210 847 | $5 570 664 | 0.22 |
|
||
| 3595 |
Aptos Bridged WETH (Aptos)
WETH
|
Köp
|
$3 293,64 | 0.3% | 5.4% | 2.0% | 5.8% | $13 676,30 | $1 210 671 | $1 210 671 | 1.0 |
|
|
| 3596 |
Origin Sonic
OS
|
$0,08919 | 1.0% | 7.3% | 6.3% | 0.6% | $11 642,77 | $1 210 562 | $1 210 562 | 1.0 |
|
||
| 3597 |
LEOX
LEOX
|
$0,02386 | 0.3% | 1.6% | 0.4% | 6.8% | $59 977,53 | $1 209 297 | $1 209 297 | 1.0 |
|
||
| 3598 |
Rizzmas
RIZZMAS
|
$0.052433 | 0.6% | 4.7% | 5.6% | 57.5% | $868 827 | $1 207 662 | $1 207 662 | 1.0 |
|
||
| 3599 |
WhaleFloki
WHALEFLOKI
|
$0,001156 | 6.6% | 13.3% | - | - | $859 703 | $1 207 303 | $1 207 303 | 1.0 |
|
||
| 3600 |
Etarn
ETAN
|
$0,01232 | 0.1% | 0.6% | 2.0% | 5.0% | $635 851 | $1 207 076 | $12 292 034 | 0.1 |
|
Visar 3501 till 3600 av 18958 resultat
Rader
Eller kolla in den i appbutikerna
