Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,31 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 177 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 311 671 388 062
Börsvärde
0.7%
$177 128 713 181
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3503 |
Moon Rocks
MROCKS
|
$0,001792 | 0.9% | 2.9% | 8.8% | 69.1% | $18 091,37 | $1 791 515 | $1 791 515 | 1.0 |
|
||
| 3506 |
Guacamole
GUAC
|
$0.071821 | 0.2% | 3.3% | 2.0% | 3.0% | $21 159,35 | $1 789 361 | $1 789 361 | 1.0 |
|
||
| 3504 |
Tonio
TONIO
|
$0,01885 | 1.3% | 9.6% | 262.1% | 66.1% | $61 681,27 | $1 789 053 | $1 789 053 | 1.0 |
|
||
| 3505 |
Muhdo Hub
DNA
|
$0,0009928 | 13.4% | 0.5% | 3.2% | 0.3% | $99 815,92 | $1 788 226 | $4 733 988 | 0.38 |
|
||
| 3507 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,001797 | 0.7% | 10.1% | 25.6% | 52.9% | $44 776,65 | $1 785 759 | $1 785 759 | 1.0 |
|
||
| 3490 |
Faircaster
FAIR
|
$0,00004076 | 1.7% | 6.3% | 24.7% | 26.2% | $40 769,19 | $1 782 257 | $4 076 368 | 0.44 |
|
||
| 3508 |
ArchAI
ARCHAI
|
$0,004264 | 0.0% | 3.2% | 7.3% | 0.1% | $30 184,02 | $1 782 200 | $3 508 091 | 0.51 |
|
||
| 3509 |
Octavia
VIA
|
$0,01781 | 0.5% | 13.2% | 30.7% | 25.4% | $125 252 | $1 781 018 | $1 781 018 | 1.0 |
|
||
| 3529 |
Yee Token
YEE
|
$0,001789 | 3.7% | 6.5% | 25.1% | 46.8% | $30 144,08 | $1 780 782 | $1 780 782 | 1.0 |
|
||
| 3511 |
Hemule
HEMULE
|
$0,001815 | 0.2% | 0.0% | 8.8% | 32.5% | $307 152 | $1 778 759 | $1 778 759 | 1.0 |
|
||
| 3513 |
FATCAT
$FATCAT
|
$0,001953 | 0.1% | 4.2% | 3.5% | 17.6% | $3 409,84 | $1 778 494 | $1 952 647 | 0.91 |
|
||
| 3510 |
CitaDAO
KNIGHT
|
$0,001221 | 0.0% | 1.5% | 10.2% | 0.5% | $57,74 | $1 776 760 | $12 209 683 | 0.15 |
|
||
| 3514 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$133,75 | 0.0% | 0.5% | 0.1% | 0.7% | $13 781,25 | $1 772 209 | $1 772 209 | 1.0 |
|
||
| 3515 |
MBP Coin
MBP
|
$0,08849 | 0.1% | 0.3% | 8.7% | 4.8% | $1 611 827 | $1 770 706 | $17 707 061 | 0.1 |
|
||
| 3512 |
GRELF
GRELF
|
$0,2655 | 0.1% | 0.0% | 2.3% | 7.9% | $485,14 | $1 770 058 | $1 770 058 | 1.0 |
|
||
| 3521 |
Mirror Protocol
MIR
|
$0,01134 | 0.6% | 2.3% | 0.7% | 8.4% | $3 042,40 | $1 769 759 | $4 202 540 | 0.42 |
|
||
| 3530 |
Wizard Gang
WIZARD
|
$0,001770 | 1.0% | 24.0% | 11.2% | 29.5% | $1 180 632 | $1 768 802 | $1 768 802 | 1.0 |
|
||
| 3516 |
MacroHard
MHRD
|
$0,001768 | 0.1% | 0.5% | 18.9% | 54.2% | $42 966,86 | $1 768 399 | $1 768 399 | 1.0 |
|
||
| 3525 |
Bubb
BUBB
|
$0,001755 | 0.2% | 1.3% | 11.1% | 32.5% | $532 188 | $1 764 516 | $1 764 516 | 1.0 |
|
||
| 3518 |
Berachain Staked ETH
BERAETH
|
$4 619,26 | 0.0% | 0.0% | 12.8% | 1.2% | $69 601,00 | $1 763 111 | $1 763 111 | 1.0 |
|
||
| 3523 |
ETH Strategy
STRAT
|
$0,7173 | 0.0% | 0.7% | 12.9% | 5.8% | $402,74 | $1 761 839 | $85 358 426 | 0.02 |
|
||
| 3519 |
Carbon Browser
CSIX
|
$0,001927 | 0.3% | 0.3% | 7.5% | 40.4% | $2 036 310 | $1 761 056 | $1 761 056 | 1.0 |
|
||
| 3524 |
Doge Head Coin
DHC
|
$0,1755 | 0.5% | 3.5% | 17.0% | 171.4% | $12 490,87 | $1 759 091 | $1 759 091 | 1.0 |
|
||
| 3520 |
Dippy Speech
SN58
|
$0,7213 | 0.2% | 3.3% | 7.3% | 13.8% | $62 116,55 | $1 757 206 | $1 757 206 | 1.0 |
|
||
| 3527 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$711,44 | 0.0% | 0.1% | 3.9% | 5.3% | $20 139,91 | $1 755 762 | $1 755 762 | 1.0 |
|
||
| 3526 |
Azuro Protocol
AZUR
|
$0,007707 | 0.0% | 0.1% | 35.4% | 20.6% | $106 546 | $1 755 622 | $7 706 904 | 0.23 |
|
||
| 3528 |
Self Chain
SLF
|
$0,01050 | 0.8% | 3.8% | 26.1% | 63.3% | $1 302 856 | $1 754 227 | $3 529 464 | 0.5 |
|
||
| 3533 |
SolMail
MAIL
|
$0,001753 | 0.1% | 2.1% | 18.3% | 13.1% | $3 286,84 | $1 752 899 | $1 752 899 | 1.0 |
|
||
| 3531 |
Okay.fun
OKAY
|
$0,001768 | 0.2% | 26.8% | 26.6% | 34.9% | $34 783,26 | $1 752 122 | $1 752 122 | 1.0 |
|
||
| 3542 |
SUI TRUMP
SUITRUMP
|
$0,0001751 | 0.4% | 1.4% | 23.9% | 6.1% | $3 255,41 | $1 751 372 | $1 751 372 | 1.0 |
|
||
| 3532 |
Bunni
BUNNI
|
$0,002535 | 0.0% | 15.6% | 11.8% | 52.9% | $89,91 | $1 751 109 | $2 503 397 | 0.7 |
|
||
| 3548 |
Dark Cheems
TOTAKEKE
|
$0,001751 | 2.3% | 2.5% | 4.1% | 53.9% | $312 834 | $1 750 925 | $1 750 925 | 1.0 |
|
||
| 3522 |
Roundtable
RTB
|
$0,003206 | 0.1% | 0.0% | 39.2% | 116.5% | $1 015,27 | $1 749 621 | $3 189 903 | 0.55 |
|
||
| 3537 |
Boom
BOOM
|
$0,008168 | 0.4% | 3.4% | 3.4% | 16.4% | $877 555 | $1 749 257 | $8 167 739 | 0.21 |
|
||
| 3534 |
NONOS
NOX
|
$0,002186 | 12.3% | 11.1% | 8.8% | 28.1% | $37 797,39 | $1 747 301 | $1 747 288 | 1.0 |
|
||
| 3535 |
Frostic
FROST
|
$0,003494 | - | 0.7% | 11.5% | 3.1% | $511,41 | $1 746 996 | $3 493 992 | 0.5 |
|
||
| 3536 |
Plebbit
PLEB
|
$0.051169 | - | - | - | - | $128,62 | $1 746 993 | $1 746 993 | 1.0 |
|
||
| 3538 |
Looping Collective
LOOP
|
$0,006939 | 0.7% | 0.7% | 3.9% | 47.9% | $2 881,03 | $1 746 786 | $6 934 265 | 0.25 |
|
||
| 3539 |
Yes Chad
YES
|
$0,0001745 | 0.0% | 0.1% | 17.6% | 32.6% | $2 078,69 | $1 745 556 | $1 745 556 | 1.0 |
|
||
| 3540 |
LanaCoin
LANA
|
$0,0004865 | 0.0% | 5.0% | 9.2% | 10.0% | $56,01 | $1 745 454 | $3 651 931 | 0.48 |
|
||
| 3543 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | - | - | $69 272,11 | $1 742 971 | $1 742 971 | 1.0 |
|
||
| 3546 |
RNT
RNT
|
$0,001740 | 1.1% | 0.4% | 18.1% | 3.8% | $5 112,74 | $1 739 314 | $1 739 314 | 1.0 |
|
||
| 3544 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1 738 387 | $1 738 387 | 1.0 |
|
||
| 3545 |
Meeds DAO
MEED
|
$0,08490 | - | - | - | - | $6,17 | $1 736 388 | $1 931 574 | 0.9 |
|
||
| 3541 |
Nikepig
NIKEPIG
|
$0,001923 | 0.3% | 0.5% | 8.8% | 18.8% | $54 053,91 | $1 735 996 | $1 735 996 | 1.0 |
|
||
| 3547 |
MaidSafeCoin
EMAID
|
$0,05577 | 0.1% | 2.4% | 7.4% | 6.4% | $628,74 | $1 731 650 | $1 731 650 | 1.0 |
|
||
| 3502 |
Loud
LOUD
|
$0,001730 | 0.6% | 6.8% | 84.4% | 782.8% | $93 657,85 | $1 729 357 | $1 729 357 | 1.0 |
|
||
| 3549 |
MOAI
MOAI
|
$0,01725 | 0.0% | 1.2% | 15.1% | 3.5% | $118,85 | $1 724 498 | $1 724 498 | 1.0 |
|
||
| 3550 |
Precog
SN52
|
$0,6514 | 0.3% | 0.1% | 4.9% | 17.7% | $7 133,55 | $1 722 259 | $1 722 259 | 1.0 |
|
||
| 3551 |
Intel (Ondo Tokenized Stock)
INTCON
|
$36,74 | - | - | - | - | $50,48 | $1 721 668 | $1 721 668 | 1.0 |
|
||
| 3552 |
Dickbutt
DICKBUTT
|
$0,00001734 | 0.4% | 6.6% | 26.1% | 20.4% | $279 980 | $1 719 989 | $1 719 989 | 1.0 |
|
||
| 3574 |
Lumerin
LMR
|
$0,002715 | 0.0% | 2.1% | 27.1% | 1.8% | $438,24 | $1 717 243 | $2 714 826 | 0.63 |
|
||
| 3553 |
Beeper Coin
BEEPER
|
$0,0001716 | - | 1.8% | 18.1% | 7.3% | $1 561,43 | $1 716 032 | $1 716 032 | 1.0 |
|
||
| 3557 |
Charli3
C3
|
$0,04804 | 0.2% | 0.5% | 14.2% | 13.6% | $234,95 | $1 713 779 | $4 803 949 | 0.36 |
|
||
| 3556 |
EvoSimGame
ESIM
|
$0,03420 | 0.2% | 2.5% | 13.2% | 41.0% | $22 100,52 | $1 711 901 | $1 711 901 | 1.0 |
|
||
| 3554 |
Shrub
SHRUB
|
$0,001826 | 0.1% | 4.5% | 11.3% | 50.7% | $299 638 | $1 711 491 | $1 725 712 | 0.99 |
|
||
| 3555 |
Mner Club
LTMNER
|
$2,08 | 0.3% | 1.0% | 21.4% | 22.9% | $16 590,43 | $1 709 529 | $1 908 686 | 0.9 |
|
||
| 3558 |
0xsim by Virtuals
SAGE
|
$0,001709 | 0.2% | 0.9% | 11.3% | 10.8% | $22,45 | $1 708 568 | $1 708 568 | 1.0 |
|
||
| 3559 |
NANI
⌘
|
$0,002561 | - | - | - | - | $29,33 | $1 707 631 | $2 561 447 | 0.67 |
|
||
| 3560 |
Visa (Ondo Tokenized Stock)
VON
|
$339,16 | - | - | - | - | $49,79 | $1 707 552 | $1 707 552 | 1.0 |
|
||
| 3562 |
SOLPUMP
SOLPUMP
|
$0,02075 | 0.6% | 9.5% | 169.0% | - | $138 853 | $1 707 549 | $4 431 254 | 0.39 |
|
||
| 3563 |
ExchangeCoin
EXCC
|
$0,05577 | 0.1% | 0.7% | 7.3% | 7.7% | $124 394 | $1 706 262 | $1 784 564 | 0.96 |
|
||
| 3565 |
Quantum Biology DAO
QBIO
|
$0,008842 | 0.1% | 0.2% | 13.5% | 12.0% | $1 566,52 | $1 704 699 | $3 803 842 | 0.45 |
|
||
| 3564 |
Sundae_Bar
SN121
|
$1,58 | 2.4% | 1.3% | 57.8% | 92.6% | $213 269 | $1 703 739 | $1 703 739 | 1.0 |
|
||
| 3566 |
Chunking
SN40
|
$0,6814 | 0.2% | 1.6% | 5.7% | 11.1% | $13 829,55 | $1 699 061 | $1 699 061 | 1.0 |
|
||
| 3572 |
Silk
SILK
|
$1,49 | 0.3% | 1.1% | 5.5% | 5.5% | $342 152 | $1 696 006 | $1 696 006 | 1.0 |
|
||
| 3567 |
MEMES
MEMES
|
$0,00005650 | 0.5% | 0.9% | 11.6% | 25.6% | $3 920,83 | $1 695 122 | $6 949 999 | 0.24 |
|
||
| 3575 |
okbet
OK
|
$0,001768 | 1.1% | 3.3% | 81.1% | 11.6% | $102 905 | $1 693 588 | $1 693 588 | 1.0 |
|
||
| 3578 |
Backroom
ROOM
|
$0,002314 | 3.9% | 7.1% | 15.6% | 54.6% | $191 920 | $1 693 508 | $2 313 556 | 0.73 |
|
||
| 3561 |
XSwap Bridged USDC (0G)
USDC.E
|
$0,9976 | 0.2% | 0.5% | - | - | $61 374,01 | $1 693 156 | $1 693 156 | 1.0 |
|
||
| 3568 |
Rome
ROME
|
$11,53 | - | 0.8% | 1.7% | 7.1% | $0,9270 | $1 692 876 | $1 692 876 | 1.0 |
|
||
| 3569 |
PEPE (Ordinals)
PEPE
|
Köp
|
$0,04024 | - | - | - | - | $402,37 | $1 692 731 | $1 692 731 | 1.0 |
|
|
| 3570 |
MEMDEX100
MEMDEX
|
$0,001712 | 5.9% | 0.6% | 14.8% | 27.9% | $108 619 | $1 692 206 | $1 692 206 | 1.0 |
|
||
| 3571 |
PLEARN
PLN
|
$0,01859 | 1.2% | 3.6% | 20.9% | 3.7% | $159 047 | $1 690 850 | $6 432 436 | 0.26 |
|
||
| 3573 |
RAI Finance
SOFI
|
$0,003331 | 1.0% | 2.6% | 4.9% | 57.6% | $326 295 | $1 689 292 | $3 330 747 | 0.51 |
|
||
| 3577 |
Blend
BLND
|
$0,04783 | 0.3% | 2.2% | 1.8% | 13.2% | $1 356,13 | $1 686 841 | $3 211 490 | 0.53 |
|
||
| 3576 |
MXNB
MXNB
|
$0,05419 | 0.0% | 0.5% | 0.1% | 2.1% | $3 589,93 | $1 685 647 | $1 685 647 | 1.0 |
|
||
| 3580 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$67,99 | 0.0% | 0.0% | 1.5% | 0.0% | $35 394,76 | $1 684 632 | $1 684 632 | 1.0 |
|
||
| 3581 |
Bunana
BUNANA
|
$0,001676 | 0.8% | 5.7% | 28.8% | 63.9% | $580,81 | $1 683 642 | $1 683 642 | 1.0 |
|
||
| 3583 |
Taker Protocol
TAKER
|
$0,009896 | 0.1% | 5.7% | 3.2% | 18.8% | $1 899 446 | $1 682 936 | $9 899 040 | 0.17 |
|
||
| 3584 |
Tsuki
TSUKI
|
$0,001774 | 0.5% | 3.3% | 31.9% | 5.0% | $5 676,08 | $1 682 147 | $1 682 147 | 1.0 |
|
||
| 3582 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
Köp
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $14 308,05 | $1 681 379 | $1 681 379 | 1.0 |
|
|
| 3579 |
BNB Frog Inu
BNBFROG
|
$0.0181973 | 0.5% | 10.1% | 19.9% | 166.5% | $10 076,54 | $1 681 098 | $1 827 122 | 0.92 |
|
||
| 3585 |
Game 5 BALL
BALL
|
$0,003352 | 0.1% | 1.4% | 11.0% | 0.4% | $72,23 | $1 676 047 | $3 352 094 | 0.5 |
|
||
| 3586 |
Aquari
AQUARI
|
$0,01421 | 0.2% | 3.0% | 9.6% | 13.7% | $8 514,69 | $1 675 666 | $1 675 666 | 1.0 |
|
||
| 3587 |
PEPECOIN
PEP
|
$0,001666 | 5.1% | 26.8% | 43.2% | - | $558 771 | $1 674 258 | $1 674 258 | 1.0 |
|
||
| 3588 |
VUSD
VUSD
|
$0,9996 | 0.2% | 0.3% | 0.0% | 0.4% | $24 117,74 | $1 673 555 | $1 673 555 | 1.0 |
|
||
| 3593 |
Eigenpie
EGP
|
$0,4524 | 0.1% | 4.2% | 9.5% | 24.5% | $1 932 826 | $1 671 031 | $4 525 191 | 0.37 |
|
||
| 3589 |
Lnfi Network
LN
|
$0,01778 | 0.0% | 2.5% | 13.4% | 13.2% | $262 205 | $1 669 618 | $17 777 703 | 0.09 |
|
||
| 3591 |
Dasha
VVAIFU
|
$0,001683 | 0.2% | 0.7% | 11.7% | 25.9% | $191 959 | $1 669 281 | $1 669 280 | 1.0 |
|
||
| 3592 |
Slam
SLAM
|
$0,1110 | - | - | - | - | $3,42 | $1 668 323 | $62 899 553 448 |
|
|||
| 3597 |
SroomAI DAO
SHR0
|
$0,001516 | 0.5% | 0.2% | 16.8% | 1.8% | $75,76 | $1 667 691 | $1 667 691 | 1.0 |
|
||
| 3594 |
Nitro
NITRO
|
$0.053963 | 0.7% | 4.7% | 1.8% | 11.5% | $460 700 | $1 666 072 | $1 666 072 | 1.0 |
|
||
| 3590 |
GoPulse
GO
|
$0,09663 | 0.3% | 4.4% | 0.5% | 5.8% | $11 259,54 | $1 663 993 | $1 663 993 | 1.0 |
|
||
| 3595 |
Garlicoin
GRLC
|
$0,02418 | - | 90.7% | 20.4% | 163.7% | $227,13 | $1 663 585 | $1 668 250 | 1.0 |
|
||
| 3598 |
StupidCoin
STUPID
|
$0,001670 | 0.2% | 3.0% | 17.6% | 10.1% | $452 150 | $1 660 485 | $1 660 485 | 1.0 |
|
||
| 3601 |
CrypstocksAI
MVP
|
$0,001653 | 2.5% | 7.2% | 6.0% | 43.8% | $69 505,54 | $1 659 326 | $1 659 326 | 1.0 |
|
||
| 3596 |
Dark Eclipse
DARK
|
$0,001668 | 0.2% | 4.5% | 14.3% | 29.2% | $6 380 756 | $1 657 404 | $1 657 404 | 1.0 |
|
||
| 3428 |
MCNCOIN
MCN
|
$0,1381 | 13.5% | 16.3% | 31.1% | 35.8% | $197 810 | $1 656 780 | $1 656 780 | 1.0 |
|
||
| 3599 |
PoolTogether
POOL
|
$0,2305 | 0.3% | 0.0% | 4.5% | 13.5% | $745,56 | $1 653 338 | $2 305 129 | 0.72 |
|
Visar 3501 till 3600 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
