Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,84 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,8 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 324 kryptovalutor. De största vinnarna i branschen nu är Mobile Mining och Binance Wallet IDO.
Höjdpunkter
$2 842 619 480 421
Börsvärde
1.2%
$76 772 393 421
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3650 |
DEUS Finance
DEUS
|
$3,30 | 0.8% | 1.6% | 2.4% | 8.8% | $1 725,61 | $560 259 | $997 719 | 0.56 |
|
||
| 3652 |
QoreChain
QOR
|
$0,004461 | 0.3% | 9.8% | 18.0% | - | $66 783,39 | $557 779 | $20 046 538 | 0.03 |
|
||
| 3654 |
Normie
NORMIE
|
$0,0005860 | 2.2% | 5.0% | 10.2% | 32.4% | $63,04 | $557 213 | $557 213 | 1.0 |
|
||
| 3655 |
DeepNode
DN
|
$0,02475 | 1.5% | 1.8% | 37.4% | 7.2% | $353 471 | $556 822 | $2 474 763 | 0.22 |
|
||
| 3653 |
BABB
BAX
|
$0.056960 | 0.1% | 0.3% | 0.0% | 71.9% | $59 178,43 | $556 793 | $556 793 | 1.0 |
|
||
| 3657 |
Sallar
ALL
|
$0,0002141 | 2.2% | 5.1% | 0.8% | 29.7% | $654,33 | $556 600 | $556 600 | 1.0 |
|
||
| 3656 |
Defi Tiger
DTG
|
$0.081647 | 1.9% | 6.1% | 1.7% | 33.6% | $521,04 | $556 223 | $1 234 467 | 0.45 |
|
||
| 3658 |
FRIC
FRIC
|
$0,0005561 | 0.9% | 5.8% | 2.2% | 29.8% | $982,93 | $556 056 | $556 056 | 1.0 |
|
||
| 3660 |
MEME.ssi
MEME.SSI
|
$0,2085 | 1.8% | 1.4% | 2.8% | 7.2% | $76 898,73 | $555 254 | $555 254 | 1.0 |
|
||
| 3662 |
GRELF
GRELF
|
$0,08305 | 2.8% | 1.5% | 6.4% | 2.2% | $71,33 | $553 646 | $553 646 | 1.0 |
|
||
| 3661 |
Ucan fix life in1day
1
|
$0,0005536 | 0.3% | 7.0% | 12.6% | 41.5% | $125 191 | $553 571 | $553 571 | 1.0 |
|
||
| 3664 |
Cerebrum DAO
NEURON
|
$0,00001709 | 2.1% | 1.8% | 1.6% | 21.4% | $909,40 | $553 265 | $1 469 621 | 0.38 |
|
||
| 3665 |
PublicAI
PUBLIC
|
$0,002765 | 0.9% | 4.2% | 12.7% | 23.5% | $145 921 | $552 904 | $2 764 519 | 0.2 |
|
||
| 3666 |
Dickbutt
DICKBUTT
|
$0.055515 | 27.1% | 32.4% | 41.4% | 51.1% | $34 380,11 | $551 538 | $551 538 | 1.0 |
|
||
| 3675 |
Sensay
SNSY
|
$0,00007813 | 1.8% | 5.2% | 6.7% | 6.2% | $65 305,65 | $551 208 | $724 848 | 0.76 |
|
||
| 3667 |
Elixir
ELX
|
$0,001254 | 0.0% | 9.0% | 7.1% | 7.3% | $2 668,68 | $550 533 | $1 253 886 | 0.44 |
|
||
| 3668 |
LayerX
LX
|
$0,00005505 | 1.7% | 1.6% | 2.0% | 27.2% | $487,55 | $550 479 | $550 479 | 1.0 |
|
||
| 3690 |
artificial gooner intelligence
AGI
|
$0,0005562 | 2.6% | 9.0% | 62.6% | - | $231 259 | $549 688 | $549 688 | 1.0 |
|
||
| 3670 |
CoreWeave • Robinhood Token
CRWV
|
$81,43 | 0.0% | 0.2% | 8.8% | 9.7% | $1 675,33 | $549 642 | $549 642 | 1.0 |
|
||
| 3674 |
HOLD
EARN
|
$0,001308 | 1.6% | 2.7% | 7.0% | 19.0% | $79,01 | $549 513 | $549 513 | 1.0 |
|
||
| 3671 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$511,39 | 0.0% | 0.1% | 2.1% | 4.6% | $152 014 | $549 299 | $549 299 | 1.0 |
|
||
| 3672 |
Aark Digital
AARK
|
$0,0008803 | 229.6% | 1.8% | 9.2% | 1.3% | $5 568,32 | $549 282 | $612 619 | 0.9 |
|
||
| 3673 |
ASML Holding rStock
RASML
|
$1 669,47 | 0.0% | 0.0% | - | - | $1 401,49 | $549 215 | $549 215 | 1.0 |
|
||
| 3676 |
TRADESMAN
TRADIE
|
$0,0005008 | 15.7% | 18.3% | 7.5% | 245.7% | $2 979,17 | $548 521 | $548 521 | 1.0 |
|
||
| 3677 |
Trog
TROG
|
$0.051303 | 1.7% | 3.0% | 0.8% | 13.5% | $1 824,63 | $548 363 | $548 363 | 1.0 |
|
||
| 3651 |
Stryker the Cat
STRYKER
|
$0,0005518 | 32.6% | 205.4% | - | - | $4 422 957 | $548 309 | $548 309 | 1.0 |
|
||
| 3678 |
TIWICAT
TWC
|
$0.096142 | 2.0% | 8.0% | 3.5% | 14.2% | $4 703,92 | $547 268 | $555 409 | 0.99 |
|
||
| 3679 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9965 | 0.2% | 0.3% | 0.7% | 1.1% | $0,00 | $547 213 | $547 213 | 1.0 |
|
||
| 3680 |
Brent on SOL
BRENT
|
$0,0005475 | 1.0% | 5.8% | 2.2% | 181.5% | $441,23 | $546 920 | $546 920 | 1.0 |
|
||
| 3682 |
Blum
BLUM
|
$0,001350 | 1.4% | 3.4% | 6.8% | 16.3% | $88 302,14 | $544 717 | $1 309 391 | 0.42 |
|
||
| 3683 |
Diamond Nutted Chads
DNC
|
$0,0005698 | 2.2% | 6.3% | 4.6% | 115.6% | $249,93 | $544 139 | $544 139 | 1.0 |
|
||
| 3684 |
Sentio Token
ST
|
$0,009707 | 0.9% | 1.7% | 12.3% | 18.6% | $26 625,81 | $543 611 | $9 707 332 | 0.06 |
|
||
| 3688 |
HYDRA
HYDRA
|
$0.077702 | 1.6% | 1.8% | 11.6% | 4.5% | $258,62 | $543 098 | $543 098 | 1.0 |
|
||
| 3686 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$105,51 | 0.0% | 0.3% | 0.3% | 18.6% | $733 232 | $542 721 | $542 721 | 1.0 |
|
||
| 3685 |
Persistence One
XPRT
|
$0,002004 | 0.7% | 78.4% | 78.0% | 25.9% | $26 847,15 | $542 471 | $542 656 | 1.0 |
|
||
| 3691 |
MooMoo Token
MOO
|
$0,0006679 | 2.2% | 7.9% | 11.8% | 41.9% | $4 057,70 | $542 318 | $542 318 | 1.0 |
|
||
| 3689 |
Hivello
HVLO
|
$0,00005473 | 0.0% | 0.3% | 1.5% | 84.3% | $52 353,31 | $542 303 | $546 225 | 0.99 |
|
||
| 3692 |
Boba Cat
BOBA
|
$0,0005421 | 1.7% | 3.2% | 5.8% | 17.5% | $1 211,10 | $542 125 | $542 125 | 1.0 |
|
||
| 3693 |
ROAI Scalper
ROAI
|
$0,005706 | 1.7% | 1.5% | 1.7% | 54.5% | $3 844,12 | $542 055 | $570 584 | 0.95 |
|
||
| 3696 |
America's Official Launchpad
AOL
|
$0,0005418 | 2.2% | 8.2% | 22.4% | 49.8% | $46 144,91 | $541 316 | $541 316 | 1.0 |
|
||
| 3694 |
Inu Inu
INUINU
|
$0.081282 | 1.5% | 2.9% | 12.5% | 9.7% | $2 722,01 | $540 926 | $540 856 | 1.0 |
|
||
| 3697 |
New XAI Gork
GORK
|
$0,0005405 | 1.4% | 4.3% | 0.4% | 18.3% | $1 698 153 | $540 404 | $540 404 | 1.0 |
|
||
| 3699 |
Myria
MYRIA
|
$0,00001114 | 1.7% | 8.0% | 11.6% | 4.5% | $20,01 | $539 806 | $557 150 | 0.97 |
|
||
| 3701 |
Cudos
CUDOS
|
$0,0009866 | 1.7% | 6.1% | 9.9% | 14.7% | $57,42 | $539 668 | $539 668 | 1.0 |
|
||
| 3695 |
Surge
SURGE
|
$0,02159 | 3.2% | 5.5% | 24.5% | 42.5% | $4 924,53 | $539 636 | $539 636 | 1.0 |
|
||
| 3698 |
X Link
XL
|
$0,0005477 | 71.9% | 136.9% | - | - | $330 734 | $539 593 | $539 593 | 1.0 |
|
||
| 3700 |
MUTE SWAP by Virtuals
MUTE
|
$0,0005389 | 3.6% | 7.7% | 3.1% | 36.6% | $3 775,79 | $538 916 | $538 916 | 1.0 |
|
||
| 3702 |
KindSoul
KNS
|
$0,0005615 | 1.2% | 3.9% | 1.5% | 23.3% | $1,30 | $538 659 | $558 614 | 0.96 |
|
||
| 3703 |
Real Smurf Cat
SMURFCAT
|
$0.055384 | 0.6% | 0.7% | 0.2% | 0.7% | $765,00 | $538 450 | $538 450 | 1.0 |
|
||
| 3704 |
GE Vernova (Ondo Tokenized)
GEVON
|
$938,43 | 0.1% | 0.2% | 2.1% | 3.3% | $166 914 | $537 892 | $537 892 | 1.0 |
|
||
| 3706 |
Nostra
NSTR
|
$0,005364 | 1.7% | 1.5% | 13.2% | 13.6% | $284,39 | $536 404 | $536 404 | 1.0 |
|
||
| 3708 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$23,99 | 0.0% | 2.2% | 12.6% | 13.5% | $165 564 | $535 169 | $535 169 | 1.0 |
|
||
| 3705 |
Viction
VIC
|
$0,004175 | 0.4% | 1.5% | 16.1% | 35.2% | $80 902,82 | $535 137 | $876 810 | 0.61 |
|
||
| 3707 |
Buckazoids
BUCKAZOIDS
|
$0,0005348 | 2.0% | 6.5% | 0.4% | 17.1% | $24 696,88 | $534 794 | $534 794 | 1.0 |
|
||
| 3712 |
Good Game US Dollar
GGUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4 264,48 | $534 203 | $534 203 | 1.0 |
|
||
| 3711 |
Commons
CMNS
|
$0,002054 | 2.9% | 2.0% | 11.8% | - | $10 596,97 | $534 184 | $2 054 067 | 0.26 |
|
||
| 3715 |
Dinger
DINGER
|
$0.065329 | 1.7% | 1.8% | 0.1% | 8.4% | $22,51 | $532 916 | $532 916 | 1.0 |
|
||
| 3714 |
BlackBerry Limited • Robinhood Token
BB
|
$8,02 | 0.2% | 0.1% | 4.4% | 3.3% | $22 368,64 | $532 601 | $532 601 | 1.0 |
|
||
| 3716 |
Pepe 2.0
PEPE2.0
|
$0.081135 | 0.6% | 0.2% | 4.6% | 21.0% | $3 007,88 | $532 170 | $532 170 | 1.0 |
|
||
| 3713 |
Matrix AI Network
MAN
|
$0,0009480 | 0.9% | 1.3% | 7.9% | 9.8% | $45 743,17 | $532 031 | $816 417 | 0.65 |
|
||
| 3717 |
KLEVA
KLEVA
|
$0,007719 | 0.5% | 2.7% | 5.6% | 30.2% | $74,38 | $531 985 | $531 985 | 1.0 |
|
||
| 3720 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0005585 | 2.2% | 0.4% | 18.5% | 118.6% | $11 326,69 | $531 040 | $531 040 | 1.0 |
|
||
| 3719 |
Mubarakah
MUBARAKAH
|
$0,0005308 | 0.3% | 12.3% | 1.5% | 15.4% | $60 742,97 | $530 834 | $530 834 | 1.0 |
|
||
| 3721 |
Regent
REGENT
|
$0.058846 | 4.3% | 1.2% | 10.1% | 47.4% | $1 719,50 | $530 742 | $884 570 | 0.6 |
|
||
| 3718 |
BabySNEK
BBSNEK
|
$0.056916 | 3.2% | 2.8% | 9.8% | 8.1% | $119,77 | $530 551 | $530 551 | 1.0 |
|
||
| 3724 |
Lunar Lad
LAD
|
$0,0005302 | 3.4% | 5.0% | 0.6% | 16.8% | $213 354 | $530 196 | $530 196 | 1.0 |
|
||
| 3722 |
Dragon Coin
DGN
|
$0,0004472 | 0.0% | 20.5% | 2.3% | 7.5% | $9 353,96 | $530 155 | $527 208 | 1.01 |
|
||
| 3728 |
Rizzmas
RIZZMAS
|
$0,0005296 | 1.2% | 4.0% | 32.1% | 41.4% | $3 739,93 | $529 598 | $529 598 | 1.0 |
|
||
| 3723 |
Tarot V1
TAROT
|
$0,007823 | 0.0% | 1.7% | 3.8% | 1.4% | $7,61 | $529 590 | $782 260 | 0.68 |
|
||
| 3725 |
Obortech
OBOT
|
$0,001765 | 0.0% | 5.5% | 3.8% | 24.7% | $245,22 | $529 435 | $529 435 | 1.0 |
|
||
| 3727 |
Nominex
NMX
|
$0,002360 | 0.3% | 0.3% | 0.1% | 0.1% | $336,60 | $529 011 | $529 011 | 1.0 |
|
||
| 3729 |
MUMU THE BULL
MUMU
|
$0,0005286 | 0.2% | 11.4% | 25.4% | 49.3% | $24 356,79 | $528 563 | $528 563 | 1.0 |
|
||
| 3726 |
Xerberus
XER
|
$0,001773 | 3.2% | 3.9% | 73.7% | 6.5% | $30,67 | $528 463 | $1 772 836 | 0.3 |
|
||
| 3730 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$9,35 | 0.2% | 0.3% | 5.4% | 20.8% | $244 527 | $528 266 | $528 266 | 1.0 |
|
||
| 3732 |
AgenC
AGENC
|
$0,0005267 | 1.1% | 6.6% | 3.6% | 22.3% | $11 955,59 | $526 710 | $526 710 | 1.0 |
|
||
| 3731 |
Raven Protocol
RAVEN
|
$0,00005266 | 1.7% | 1.6% | 9.8% | 10.5% | $23,50 | $526 647 | $526 647 | 1.0 |
|
||
| 3733 |
Polycule
PCULE
|
$0,0005266 | 2.0% | 0.1% | 2.4% | 12.0% | $9 709,80 | $526 561 | $526 561 | 1.0 |
|
||
| 3736 |
Tanox
LTX
|
$0.056579 | 1.8% | 4.0% | 7.9% | - | $121,46 | $526 275 | $526 275 | 1.0 |
|
||
| 3734 |
ALTHEA
ALTHEA
|
$0,03607 | 0.0% | 10.2% | 0.4% | 4.5% | $1 694,35 | $526 023 | $782 787 | 0.67 |
|
||
| 3735 |
Airfox
AFX
|
$0,00006377 | 1.8% | 13.6% | 42.4% | 14.8% | $1 726,46 | $525 622 | $525 622 | 1.0 |
|
||
| 3737 |
Frodo the Virtual Samurai
FROG
|
$0,0001048 | 1.7% | 1.9% | 1.8% | 10.6% | $32,59 | $524 194 | $524 194 | 1.0 |
|
||
| 3740 |
Confidential Layer
CLONE
|
$0,004635 | 0.0% | 2.3% | 0.3% | 13.5% | $77 441,30 | $524 089 | $4 634 564 | 0.11 |
|
||
| 3739 |
Bitcoin Silver
BTCS
|
$0,02441 | 0.5% | 15.3% | 44.2% | - | $3 434,93 | $524 055 | $524 055 | 1.0 |
|
||
| 3741 |
Ziggy
ZIGGY
|
$0,0005224 | 1.2% | 1.5% | 1.0% | 16.6% | $92,41 | $522 437 | $522 437 | 1.0 |
|
||
| 3742 |
CHICKEN
CHKN
|
$0,00004306 | 1.2% | 6.3% | 8.2% | - | $2 948,60 | $522 039 | $522 039 | 1.0 |
|
||
| 3743 |
Vetro USD
VUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $16 425,26 | $521 546 | $521 546 | 1.0 |
|
||
| 3744 |
CTOC
CTOC
|
$0,05499 | 0.6% | 0.1% | 0.1% | 0.2% | $336 879 | $519 584 | $68 736 009 | 0.01 |
|
||
| 3745 |
The Root Network
ROOT
|
$0,0001705 | 0.3% | 1.1% | 0.6% | 8.0% | $7 735,40 | $519 219 | $2 046 411 | 0.25 |
|
||
| 3746 |
GAIMIN
GMRX
|
$0.058760 | 0.3% | 0.4% | 1.7% | 5.5% | $603,97 | $518 988 | $814 525 | 0.64 |
|
||
| 3749 |
Infinite Money Glitch
IMG
|
$0,0005306 | 2.0% | 5.6% | 3.4% | 11.6% | $2 289,86 | $518 766 | $518 766 | 1.0 |
|
||
| 3748 |
XX Network
XX
|
$0,001450 | 0.5% | 3.7% | 45.9% | 61.8% | $285,21 | $518 618 | $1 378 182 | 0.38 |
|
||
| 3751 |
Nibiru
NIBI
|
$0,0004877 | 0.5% | 0.5% | 0.6% | 2.4% | $30 773,95 | $517 516 | $546 338 | 0.95 |
|
||
| 3750 |
Paper Plane
PLANE
|
$0,005278 | 1.4% | 9.9% | 34.1% | 81.4% | $11 956,97 | $517 189 | $517 189 | 1.0 |
|
||
| 3752 |
Swappy
SWAPPY
|
$0,0005171 | 8.5% | 49.2% | 25.2% | 80.1% | $152 475 | $517 098 | $517 098 | 1.0 |
|
||
| 3753 |
ValleyDAO
GROW
|
$0,04483 | 2.9% | 4.2% | 2.1% | 53.4% | $257,67 | $517 086 | $1 347 115 | 0.38 |
|
||
| 3754 |
Memecoin
MEMECOIN
|
$0,0005168 | 2.7% | 7.3% | 1.7% | 69.1% | $30 063,38 | $516 801 | $516 801 | 1.0 |
|
||
| 3755 |
MSTR2100
MSTR
|
$0,02499 | 1.6% | 1.5% | 4.9% | 1.8% | $55 629,32 | $515 945 | $515 945 | 1.0 |
|
||
| 3757 |
TASS HUB
TASSHUB
|
$0,0005153 | 2.0% | 5.4% | 2.1% | 30.3% | $732,98 | $515 130 | $515 130 | 1.0 |
|
||
| 3758 |
Mavryk Network
MVRK
|
$0,009152 | 0.2% | 1.9% | 1.0% | 25.8% | $5 525,41 | $514 345 | $9 152 041 | 0.06 |
|
||
| 3747 |
Unagi Token
UNA
|
$0,001252 | 5.4% | 7.3% | 10.9% | 26.2% | $1 214,49 | $464 059 | $1 240 147 | 0.37 |
|
Visar 3501 till 3600 av 10416 resultat
Rader
Eller kolla in den i appbutikerna
