Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,37 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 038 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 365 402 497 326
Börsvärde
2.0%
$154 342 531 875
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Woonkly
WOOP
|
$0,0002502 | - | 0.2% | 14.8% | 0.2% | $213,31 | $250 201 | $250 201 | 1.0 |
|
||
| 6302 |
Murad
MURAD
|
$0,0002505 | 0.7% | 3.9% | 7.9% | 29.2% | $1 345,18 | $249 839 | $249 839 | 1.0 |
|
||
| 6303 |
SPICE
SPICE
|
$0,00001516 | 5.3% | 6.8% | 3.6% | 27.1% | $129 743 | $249 672 | $1 030 112 | 0.24 |
|
||
| 6304 |
Bridged Dai Stablecoin (Linea)
DAI
|
Köp
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.4% | $31 662,13 | $249 620 | $249 620 | 1.0 |
|
|
| 6305 |
BURN
$BURN
|
$0.083901 | 0.8% | 1.2% | 5.2% | 20.1% | $1 685,75 | $249 529 | $249 529 | 1.0 |
|
||
| 6306 |
Cool Cats Milk
MILK
|
$0,0001018 | - | 0.3% | 11.6% | 23.7% | $2,39 | $249 519 | $249 519 | 1.0 |
|
||
| 6307 |
Santawifhat
SANTA
|
$0,0002488 | 0.0% | 8.4% | 72.9% | 76.7% | $5 830,84 | $249 445 | $249 445 | 1.0 |
|
||
| 6308 |
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
|
$1,01 | 0.4% | 1.4% | 1.6% | 0.1% | $1 978,75 | $249 310 | $249 310 | 1.0 |
|
||
| 6309 |
Capa
CAPA
|
$0,001587 | 0.2% | 4.8% | 6.9% | 45.6% | $1 981,33 | $249 305 | $793 650 | 0.31 |
|
||
| 6310 |
Lossless
LSS
|
$0,002892 | 0.0% | 0.8% | 1.1% | 32.0% | $224 998 | $249 034 | $289 321 | 0.86 |
|
||
| 6311 |
AICM Marketplace
AICM
|
$0,001242 | 0.9% | 1.6% | 2.9% | 38.2% | $608,45 | $248 877 | $248 877 | 1.0 |
|
||
| 6312 |
Tree Stuck in Cat
TREEINCAT
|
$0,0002490 | 0.8% | 3.1% | 8.8% | 3.4% | $37 727,05 | $248 837 | $248 837 | 1.0 |
|
||
| 6313 |
SLIPPY
SLIPPY
|
$0.065914 | 1.3% | 8.5% | 33.0% | 63.9% | $28 042,33 | $248 787 | $248 787 | 1.0 |
|
||
| 6314 |
Ghislaine Network
GHSI
|
$0,0002488 | - | - | - | - | $359,36 | $248 755 | $248 755 | 1.0 |
|
||
| 6315 |
bonkwifhat
BIF
|
$0,0002482 | 0.0% | 3.8% | 24.0% | 35.2% | $258,24 | $248 723 | $248 723 | 1.0 |
|
||
| 6316 |
Uni
UNI
|
Köp
|
$0,0002474 | 4.6% | 5.1% | 16.9% | 28.2% | $2 014,79 | $248 529 | $248 529 | 1.0 |
|
|
| 6317 |
Liquidus
LIQ
|
$0,06885 | 0.8% | 1.8% | 15.5% | 10.8% | $339,30 | $248 479 | $446 975 | 0.56 |
|
||
| 6318 |
Quakk
QUAKK
|
$0,0002528 | 0.6% | 4.3% | 18.2% | 28.4% | $873,34 | $248 447 | $248 447 | 1.0 |
|
||
| 6319 |
Duckereum
DUCKER
|
$0,002483 | - | - | - | - | $5,72 | $248 296 | $248 296 | 1.0 |
|
||
| 6320 |
The Css God by Virtuals
WEBSIM
|
$0,0002487 | 1.2% | 1.9% | 15.6% | 37.3% | $99,83 | $248 294 | $248 294 | 1.0 |
|
||
| 6321 |
Niuma
NIUMA
|
$0,0002543 | 0.1% | 4.5% | 4.8% | - | $6 929,16 | $248 164 | $248 164 | 1.0 |
|
||
| 6322 |
Chad Coin
CHAD
|
$0.051056 | - | 0.2% | 4.6% | 26.1% | $11,63 | $248 132 | $248 132 | 1.0 |
|
||
| 6323 |
Taitiko
TTG
|
$0,0002485 | 0.7% | 3.7% | 7.3% | 18.5% | $743,20 | $247 927 | $247 927 | 1.0 |
|
||
| 6324 |
KEIRO
KEIRO
|
$0.058636 | 0.1% | 15.7% | 7.6% | 22.9% | $9 417,91 | $247 852 | $247 852 | 1.0 |
|
||
| 6325 |
CorgiCoin
CORGI
|
$0,00002478 | 0.8% | 0.6% | 20.7% | 22.6% | $58,61 | $247 806 | $247 806 | 1.0 |
|
||
| 6326 |
WURK
WURK
|
$0,0002480 | 0.2% | 24.5% | 52.3% | - | $46 091,90 | $247 653 | $247 653 | 1.0 |
|
||
| 6327 |
HUNT
HUNT
|
$0,0003077 | 0.6% | 9.7% | 5.4% | 21.4% | $3 930,87 | $247 582 | $300 809 | 0.82 |
|
||
| 6328 |
Symbiosis Bridged USDC (Bahamut)
USDC
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $489,69 | $247 324 | $247 324 | 1.0 |
|
|
| 6329 |
Looter
LOOTER
|
$0,01274 | - | 2.9% | 3.6% | 43.6% | $3 460,08 | $247 009 | $856 707 | 0.29 |
|
||
| 6330 |
SOLA AI
SOLA
|
$0,0002469 | 0.7% | 2.9% | 20.4% | 41.9% | $1 420,87 | $246 893 | $246 893 | 1.0 |
|
||
| 6331 |
Wakehacker by Virtuals
WAKEAI
|
$0,0003797 | 2.6% | 11.7% | 2.2% | 14.9% | $4 392,15 | $246 732 | $379 587 | 0.65 |
|
||
| 6332 |
deOTC
DOTC
|
$0,0003524 | - | - | - | - | $9 188,46 | $246 665 | $352 379 | 0.7 |
|
||
| 6333 |
JHH
JHH
|
$0.072458 | 0.4% | 1.6% | 9.5% | 16.1% | $2 247,36 | $246 627 | $246 627 | 1.0 |
|
||
| 6334 |
Reject Modernity
ALPHA
|
$0,0002466 | 2.8% | 5.5% | 18.4% | 10.9% | $2 234,18 | $246 483 | $246 483 | 1.0 |
|
||
| 6335 |
Bestcoin
BEST
|
$0.053668 | 1.6% | 2.8% | 4.2% | 60.0% | $1 901,14 | $246 371 | $246 371 | 1.0 |
|
||
| 6336 |
UniLayer
LAYER
|
$0,006843 | 3.0% | 1.7% | 9.3% | 47.8% | $16 343,34 | $246 200 | $273 556 | 0.9 |
|
||
| 6340 |
MechaOs
MECHA
|
$0,002462 | 13.8% | 1.7% | 32.8% | - | $21 169,21 | $246 150 | $246 150 | 1.0 |
|
||
| 6337 |
TriviAgent by Virtuals
TRIVI
|
$0,0004852 | 1.6% | 0.6% | 4.1% | 28.4% | $1 318,99 | $246 003 | $485 008 | 0.51 |
|
||
| 6338 |
Donald Toad Coin
DTC
|
$0,003559 | 0.5% | 0.1% | 63.1% | 37.5% | $49 901,58 | $245 995 | $245 995 | 1.0 |
|
||
| 6339 |
Super Useless Token
SUT
|
$0,007203 | 1.2% | 0.4% | 10.4% | 7.7% | $89,29 | $245 768 | $475 402 | 0.52 |
|
||
| 6341 |
Senspark (BNB)
SEN
|
$0,001481 | 0.9% | 0.1% | 18.3% | 32.6% | $51,98 | $245 627 | $14 806 992 | 0.02 |
|
||
| 6342 |
Bitcointry Token
BTTY
|
$0,0004981 | 0.0% | 0.8% | 3.6% | 44.0% | $15 829,83 | $245 121 | $249 069 | 0.98 |
|
||
| 6343 |
RUNNER
RUNNER
|
$0,2454 | 0.9% | 3.6% | 14.6% | 4.5% | $726,12 | $245 071 | $245 071 | 1.0 |
|
||
| 6344 |
Zaibot
ZAI
|
$0,01297 | 0.5% | 1.4% | 30.8% | 34.7% | $44 291,33 | $245 032 | $1 296 749 | 0.19 |
|
||
| 6345 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00000 | - | 0.0% | 0.1% | 0.0% | $1,65 | $244 909 | $244 909 | 1.0 |
|
||
| 6346 |
Bet more
BET
|
$0,0002448 | 0.0% | 5.9% | 13.0% | 23.4% | $1 180,80 | $244 770 | $244 770 | 1.0 |
|
||
| 6347 |
Briun Armstrung
BRIUN
|
$0,0003181 | 1.4% | 1.6% | 18.6% | 2.6% | $1 253,54 | $244 419 | $244 419 | 1.0 |
|
||
| 6348 |
Multichain Bridged WETH (Energi)
WETH
|
$4 608,95 | 1.1% | 1.8% | 14.8% | 6.6% | $515,10 | $244 382 | $244 382 | 1.0 |
|
||
| 6349 |
PLURcoin
PLUR
|
$0,0002227 | - | - | - | - | $222,72 | $244 327 | $12 493 931 | 0.02 |
|
||
| 6350 |
Decrypting
DCRYPT
|
$0,004985 | 0.6% | 22.6% | 39.2% | 8.1% | $8 716,60 | $244 323 | $498 639 | 0.49 |
|
||
| 6351 |
H1DR4 by Virtuals
H1DR4
|
$0,0002443 | 1.6% | 0.5% | 23.9% | 35.0% | $967,07 | $244 269 | $244 269 | 1.0 |
|
||
| 6352 |
Quant.Fun
QUANT
|
$0,0004884 | 0.8% | 0.4% | 43.5% | 53.6% | $438,38 | $244 180 | $488 360 | 0.5 |
|
||
| 6353 |
COLORS
COLORS
|
$0,0002467 | 1.8% | 20.4% | - | - | $12 643,00 | $244 137 | $244 137 | 1.0 |
|
||
| 6354 |
Doge Jones Industrial Average
DJI
|
$0,0002443 | 2.0% | 0.7% | 31.9% | 37.8% | $860,23 | $244 006 | $244 006 | 1.0 |
|
||
| 6355 |
LESTER by Virtuals
LESTER
|
$0,0002440 | 1.6% | 0.1% | 35.3% | 4.1% | $137,90 | $243 994 | $243 994 | 1.0 |
|
||
| 6356 |
Gentleman
MAN
|
$0,0002440 | 0.2% | 3.2% | 4.8% | 3.5% | $326,95 | $243 889 | $243 889 | 1.0 |
|
||
| 6357 |
Sharbi
$SHARBI
|
$0.053253 | 3.8% | 53.5% | 59.0% | 60.7% | $1 108,13 | $243 785 | $243 785 | 1.0 |
|
||
| 6358 |
Monke
MONKE
|
$0.062437 | - | 1.1% | 12.0% | 1.2% | $7,45 | $243 694 | $243 694 | 1.0 |
|
||
| 6359 |
Eli Lilly xStock
LLYX
|
$840,22 | 0.1% | 0.2% | 16.4% | 13.1% | $16 109,39 | $243 691 | $17 932 657 | 0.01 |
|
||
| 6360 |
TRDGtoken
TRDG
|
$0.0117671 | 0.9% | 0.9% | 230.4% | 6.6% | $3,74 | $243 539 | $767 129 | 0.32 |
|
||
| 6361 |
SwiftCash
SWIFT
|
$0,0008421 | 0.0% | 0.0% | 9.4% | 6.8% | $1 110,03 | $243 339 | $4 210 573 | 0.06 |
|
||
| 6362 |
Pochita v2
POCHITA
|
$0,0002431 | 0.0% | 7.9% | 8.6% | 40.7% | $7,79 | $243 124 | $243 124 | 1.0 |
|
||
| 6363 |
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$1,00 | 0.6% | 0.8% | 0.6% | 0.6% | $7 049,18 | $242 986 | $242 986 | 1.0 |
|
||
| 6364 |
SC Internacional Fan Token
SACI
|
$0,1504 | 0.4% | 0.4% | 1.7% | 4.6% | $203,82 | $242 965 | $2 256 331 | 0.11 |
|
||
| 6365 |
Aiwithdaddyissues
SHEGEN
|
$0,0002432 | 2.3% | 1.3% | 15.9% | 0.9% | $99 264,42 | $242 960 | $242 960 | 1.0 |
|
||
| 6366 |
SAA-AI
DRPAL
|
$0,0002434 | 1.0% | 3.1% | 3.1% | 18.9% | $19,41 | $242 817 | $242 817 | 1.0 |
|
||
| 6367 |
EVANA
EVANA
|
$0,00002427 | 0.9% | 3.6% | 26.5% | - | $540,24 | $242 713 | $242 713 | 1.0 |
|
||
| 6368 |
Boros
BOROS
|
$0,0002536 | 1.8% | 4.2% | 1.3% | 26.7% | $2 471,35 | $242 664 | $242 664 | 1.0 |
|
||
| 6369 |
Guru Network
GURU
|
$0,0007853 | 0.0% | 2.3% | 4.0% | 21.4% | $81 866,75 | $242 642 | $785 270 | 0.31 |
|
||
| 6370 |
Don't Buy Inu
DBI
|
$0,0001700 | 0.8% | 1.5% | 60.0% | 31.2% | $947,73 | $242 334 | $242 334 | 1.0 |
|
||
| 6371 |
Museum of Crypto Art
MOCA
|
$0,09238 | 0.6% | 1.7% | 11.4% | 0.6% | $448,69 | $242 015 | $923 945 | 0.26 |
|
||
| 6372 |
ZAYA AI
ZAI
|
$0,007897 | 0.3% | 0.3% | 4.2% | 40.7% | $2,95 | $242 006 | $787 712 | 0.31 |
|
||
| 6373 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151 454 | $241 888 | $241 888 | 1.0 |
|
|
| 6374 |
real.
REAL
|
$0,0002423 | 0.3% | 3.2% | 15.3% | 12.2% | $1 482,95 | $241 830 | $241 830 | 1.0 |
|
||
| 6375 |
Pepemon Pepeballs
PPBLZ
|
$17,27 | - | - | - | - | $120,86 | $241 716 | $241 716 | 1.0 |
|
||
| 6378 |
Nia
NIA
|
$0,8055 | 0.1% | 4.3% | 19.6% | - | $41 498,19 | $241 664 | $805 546 | 0.3 |
|
||
| 6376 |
Stargate Bridged WETH (Fuse)
WETH
|
$4 339,28 | 0.3% | 1.1% | 27.5% | 5.5% | $10 495,95 | $241 531 | $241 531 | 1.0 |
|
||
| 6377 |
Glitch Protocol
GLCH
|
$0,003443 | 1.8% | 0.1% | 10.5% | 2.4% | $1 847,70 | $241 489 | $306 037 | 0.79 |
|
||
| 6379 |
Curtis
CURTIS
|
$0,0002409 | 0.4% | 1.2% | 11.1% | 13.5% | $9,96 | $241 399 | $241 399 | 1.0 |
|
||
| 6380 |
RUGMAN
$RUG
|
$0,002414 | - | - | - | - | $426,54 | $241 390 | $241 390 | 1.0 |
|
||
| 6381 |
Sarah
SARAH
|
$0,0002430 | 0.0% | 1.7% | 9.2% | 22.2% | $3 045,97 | $240 966 | $242 839 | 0.99 |
|
||
| 6382 |
Team Mysten
MYSTEN
|
$0,00002522 | 1.3% | 0.1% | 23.7% | 65.0% | $724,91 | $240 719 | $252 012 | 0.96 |
|
||
| 6383 |
FARM
FARM
|
$0,2006 | 0.0% | 1.5% | 14.7% | 1.5% | $108,47 | $240 673 | $240 673 | 1.0 |
|
||
| 6384 |
AI PIN
AI
|
$0,002405 | 0.8% | 2.2% | 8.5% | 0.9% | $1 241,77 | $240 469 | $240 469 | 1.0 |
|
||
| 6385 |
Bitcicoin
BITCI
|
$0,00002842 | 0.6% | 2.3% | 3.1% | 4.3% | $737,48 | $240 306 | $591 723 | 0.41 |
|
||
| 6386 |
WhaleAI
WHAI
|
$0,2397 | 0.7% | 0.9% | 21.3% | 19.6% | $240,22 | $240 089 | $240 089 | 1.0 |
|
||
| 6387 |
FLORK CTO
FLORK
|
$0,0002587 | 2.5% | 1.5% | 20.4% | 36.1% | $265 512 | $240 049 | $240 049 | 1.0 |
|
||
| 6388 |
Meupass
MPS
|
$0,01252 | 0.8% | 3.3% | 7.0% | 30.5% | $1 260,53 | $239 848 | $313 395 | 0.77 |
|
||
| 6389 |
Moaner Melter Slime
MOANER
|
$0.065687 | 0.8% | 20.9% | 25.0% | 44.2% | $6 421,21 | $239 677 | $239 677 | 1.0 |
|
||
| 6390 |
Level
LVL
|
$0,01375 | 0.3% | 0.1% | 9.6% | 17.8% | $759,34 | $239 337 | $368 806 | 0.65 |
|
||
| 6391 |
Jeeteroo
JEET
|
$0,0007781 | 0.3% | 0.9% | 15.2% | 20.8% | $1 425,22 | $239 289 | $777 284 | 0.31 |
|
||
| 6392 |
Yara AI
YARA
|
$0,0003116 | 0.2% | 6.4% | 252.3% | 54.4% | $25 146,30 | $238 916 | $273 355 | 0.87 |
|
||
| 6393 |
Bink AI
BINK
|
$0,0002793 | 0.7% | 22.4% | 33.6% | 5.3% | $7 456,21 | $238 900 | $238 900 | 1.0 |
|
||
| 6394 |
Tiny Fren
SMOL
|
$0.052391 | 1.0% | 17.3% | 76.4% | 48.4% | $18 478,53 | $238 758 | $238 758 | 1.0 |
|
||
| 6395 |
Innovosens
ISENS
|
$0,0002405 | 0.8% | 2.2% | 54.0% | 30.2% | $12 675,78 | $238 502 | $238 502 | 1.0 |
|
||
| 6396 |
Big Back Bitcoin
BBBTC
|
$0,00002912 | 0.9% | 0.5% | 21.8% | 12.2% | $700,11 | $238 489 | $611 598 | 0.39 |
|
||
| 6397 |
jam cat
JAM
|
$0,0002388 | 0.4% | 3.7% | 15.3% | 7.6% | $998,39 | $238 408 | $238 408 | 1.0 |
|
||
| 6398 |
Blockchain Monster Hunt
BCMC
|
$0,001010 | 0.1% | 9.7% | 30.6% | 24.0% | $19 105,93 | $238 332 | $1 009 261 | 0.24 |
|
||
| 6399 |
HEDGE
HEDGE
|
$0,0002382 | 1.1% | 3.9% | 13.9% | 87.4% | $4 777,27 | $238 164 | $238 164 | 1.0 |
|
||
| 6402 |
Kitty Kult
KULT
|
$0.065408 | 1.1% | 2.5% | 15.5% | - | $889,64 | $238 032 | $539 911 | 0.44 |
|
Visar 6301 till 6400 av 19037 resultat
Rader
Eller kolla in den i appbutikerna
