Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 131 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 982 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 329 267 994 863
Börsvärde
0.8%
$131 174 135 031
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6400 |
FUSIO
FUSIO
|
$0,0007926 | - | 4.5% | 5.0% | 34.1% | $458,43 | $160 422 | $792 588 | 0.2 |
|
||
| 6401 |
Groestlcoin
GRS
|
$0,001797 | 0.0% | 98.3% | 98.8% | 99.2% | $2 057 872 | $160 308 | $160 337 | 1.0 |
|
||
| 6402 |
Lizard
LIZARD
|
$0,0001603 | 1.3% | 30.9% | 40.8% | 49.8% | $8 426,20 | $160 236 | $160 236 | 1.0 |
|
||
| 6404 |
ATS COIN
ATSCOIN
|
$0,0007626 | - | - | - | - | $1,21 | $160 138 | $160 138 | 1.0 |
|
||
| 6405 |
Eureka Bridged WBTC (Terra)
WBTC
|
Köp
|
$96 437,33 | 0.8% | 0.1% | 6.4% | 11.7% | $4 214,59 | $159 980 | $159 996 | 1.0 |
|
|
| 6407 |
RealWorldWeed
RWW
|
$0,0001600 | 0.2% | 1.5% | 8.4% | 30.0% | $226,65 | $159 969 | $159 969 | 1.0 |
|
||
| 6406 |
Quad Terminal
QUAD
|
$0,0006396 | - | - | - | - | $2,46 | $159 943 | $254 388 | 0.63 |
|
||
| 6403 |
Ordiswap
ORDS
|
$0,0002255 | 11.5% | 0.9% | 4.6% | 2.6% | $51 930,11 | $159 803 | $225 487 | 0.71 |
|
||
| 6408 |
ODIN Tools
ODIN
|
$0,002141 | 0.4% | 1.8% | 0.9% | 2.7% | $428,10 | $159 553 | $197 026 | 0.81 |
|
||
| 6409 |
Quick Intel
QKNTL
|
$0,001995 | - | - | - | - | $2,00 | $159 480 | $159 563 | 1.0 |
|
||
| 6410 |
jungle bay memes
JBM
|
$0.051711 | 0.1% | 2.3% | 5.5% | 49.1% | $2 420,33 | $159 453 | $159 453 | 1.0 |
|
||
| 6411 |
Autoincentive
AIT
|
$0,0001594 | 0.5% | 1.8% | 1.1% | 362.4% | $609,60 | $159 420 | $159 420 | 1.0 |
|
||
| 6412 |
Cool Cats Milk
MILK
|
$0,00006491 | - | 0.3% | 5.4% | 30.2% | $10,92 | $159 170 | $159 170 | 1.0 |
|
||
| 6413 |
VFOX
VFOX
|
$0,007579 | - | 0.9% | 11.0% | 2.1% | $4,86 | $159 121 | $159 152 | 1.0 |
|
||
| 6414 |
Phuture
PHTR
|
$0,002553 | 0.0% | 2.9% | 4.7% | 133.7% | $12 132,50 | $159 084 | $255 272 | 0.62 |
|
||
| 6415 |
Gemini
GEMINI
|
$0,0001591 | 0.0% | 5.1% | 18.7% | 21.3% | $837,64 | $159 080 | $159 080 | 1.0 |
|
||
| 6416 |
EZ1 TOKEN
EZ
|
$0,0001599 | 0.6% | 4.4% | 34.3% | 43.1% | $11 517,84 | $159 063 | $159 063 | 1.0 |
|
||
| 6417 |
harmonybot
CHAOS
|
$0.051660 | 1.8% | 0.2% | 6.9% | 0.7% | $26,77 | $158 721 | $158 721 | 1.0 |
|
||
| 6419 |
Duck AI
DUCKAI
|
$0,0001594 | 0.5% | 1.0% | 3.1% | 14.6% | $224,77 | $158 627 | $158 627 | 1.0 |
|
||
| 6421 |
Plena
PLENA
|
$0,0003078 | 0.1% | 0.4% | 2.8% | 33.3% | $125 312 | $158 489 | $461 446 | 0.34 |
|
||
| 6420 |
Rainbow Token
RBW
|
$0,0006317 | - | - | - | - | $0,02471 | $158 477 | $631 696 | 0.25 |
|
||
| 6423 |
Pantheon
PNTH
|
$0,0001582 | 0.1% | 6.6% | 10.1% | 9.9% | $3 812,01 | $158 251 | $158 251 | 1.0 |
|
||
| 6424 |
Liquidpump
LP
|
$0,0002500 | - | - | - | - | $10,04 | $158 117 | $1 250 153 | 0.13 |
|
||
| 6426 |
BabyPepe
BABYPEPE
|
$0.0103757 | 0.3% | 0.6% | 3.9% | 8.0% | $156,92 | $158 066 | $158 066 | 1.0 |
|
||
| 6425 |
MBD Financials
MBD
|
$0.056089 | 2.4% | 4.2% | 5.4% | 20.3% | $66 501,32 | $158 028 | $243 570 | 0.65 |
|
||
| 6427 |
CryptoFarmers
FARM
|
$0,005308 | - | - | - | - | $4,41 | $157 914 | $265 380 | 0.6 |
|
||
| 6422 |
Home Depot xStock
HDX
|
$381,96 | 0.3% | 0.9% | 5.0% | 8.1% | $12 188,96 | $157 908 | $45 140 004 | 0.0 |
|
||
| 6429 |
encryptSIM
ESIM
|
$0,0001577 | 0.1% | 5.9% | 18.6% | 13.7% | $6 862,29 | $157 694 | $157 694 | 1.0 |
|
||
| 6430 |
X Community
X
|
$0,0001634 | 0.1% | 2.4% | 5.7% | 14.5% | $312,20 | $157 506 | $157 506 | 1.0 |
|
||
| 6428 |
Estee
ESTEE
|
$0.063742 | 12.8% | 1.8% | 22.3% | 13.7% | $68 128,58 | $157 435 | $157 435 | 1.0 |
|
||
| 6432 |
Kaching
KCH
|
$0,0005092 | 0.5% | 1.3% | 2.0% | 37.3% | $51,09 | $157 220 | $5 092 477 | 0.03 |
|
||
| 6433 |
VPS Ai
VPS
|
$0,001785 | 0.5% | 0.7% | 19.6% | 25.5% | $157,04 | $157 194 | $178 544 | 0.88 |
|
||
| 6434 |
Gold
XAU
|
$0,0001580 | 0.2% | 1.7% | 2.3% | 44.4% | $9 989,43 | $157 146 | $157 146 | 1.0 |
|
||
| 6435 |
Sequel
MOVIE
|
$0.052620 | 0.5% | 0.5% | 4.6% | 10.1% | $101,32 | $157 061 | $261 768 | 0.6 |
|
||
| 6436 |
KOLS
KOLS
|
$0,0001571 | - | 0.4% | 5.8% | 9.8% | $14,33 | $157 052 | $157 052 | 1.0 |
|
||
| 6437 |
Trackgood AI
TRAI
|
$0,0001571 | 0.2% | 0.3% | 4.9% | 8.2% | $44,47 | $157 038 | $157 038 | 1.0 |
|
||
| 6438 |
Wrapped Ever
WEVER
|
$0,009819 | 0.0% | 1.6% | 0.4% | 6.2% | $469,04 | $156 897 | $156 897 | 1.0 |
|
||
| 6439 |
ProtoKOLs
KOL
|
$0,01567 | - | - | - | - | $15,04 | $156 662 | $156 662 | 1.0 |
|
||
| 6440 |
IPPY
IPPY
|
$0,0001581 | 0.8% | 20.9% | 37.1% | 188.6% | $1 047,92 | $156 605 | $156 605 | 1.0 |
|
||
| 6441 |
ZENKOKU
CDB
|
$0,0001617 | 0.1% | 5.4% | 2.5% | 31.0% | $3 778,57 | $156 353 | $156 353 | 1.0 |
|
||
| 6442 |
Schrodi
SCHRODI
|
$0,001563 | - | - | - | - | $8,65 | $156 337 | $156 337 | 1.0 |
|
||
| 6443 |
Wrapped ETH (SKALE)
ETHC
|
$3 313,27 | 0.1% | 0.4% | 6.3% | 12.9% | $4 121,16 | $156 233 | $156 233 | 1.0 |
|
||
| 6444 |
MetaVPad
METAV
|
$0,0007101 | 0.2% | 2.7% | 5.7% | 0.9% | $1 712,94 | $156 231 | $1 383 061 | 0.11 |
|
||
| 6445 |
Seba
SEBA
|
$0,0008004 | - | - | - | - | $1,97 | $156 085 | $200 108 | 0.78 |
|
||
| 6446 |
AIRENE by Virtuals
AIRENE
|
$0,0001561 | - | 3.8% | 5.8% | 15.3% | $69,28 | $156 084 | $156 084 | 1.0 |
|
||
| 6447 |
Pesto the Baby King Penguin
PESTO
|
$0,0001560 | 0.7% | 2.6% | 7.4% | 6.3% | $1 313,07 | $155 977 | $155 977 | 1.0 |
|
||
| 6448 |
Hypersign Identity
HID
|
$0,004584 | - | - | - | - | $10,21 | $155 859 | $229 204 | 0.68 |
|
||
| 6458 |
Sparkle
SSS
|
$0,001728 | 1.9% | 21.0% | 26.2% | 56.4% | $59 291,52 | $155 485 | $1 727 610 | 0.09 |
|
||
| 6449 |
Brokoli
BRKL
|
$0,002904 | 0.0% | 0.7% | 0.7% | 5.3% | $12 488,43 | $155 277 | $362 983 | 0.43 |
|
||
| 6431 |
Guanciale by Virtuals
GUAN
|
$0,0001569 | 0.6% | 1.2% | 1.2% | 22.6% | $47 800,46 | $155 267 | $155 267 | 1.0 |
|
||
| 6454 |
BitCone
CONE
|
$0.062642 | 0.4% | 1.0% | 1.9% | 4.3% | $63,14 | $155 183 | $160 630 | 0.97 |
|
||
| 6450 |
Wrapped Backed Coinbase Global
WBCOIN
|
$196,36 | 0.0% | 4.7% | 2.7% | 3.1% | $98,66 | $155 068 | $155 068 | 1.0 |
|
||
| 6451 |
CoreDAO Bridged WETH (Core)
WETH
|
Köp
|
$3 363,19 | 0.5% | 3.7% | 8.1% | 14.0% | $134,16 | $155 016 | $155 016 | 1.0 |
|
|
| 6452 |
CADAI
CADAI
|
$0,008768 | - | - | - | - | $633,92 | $154 930 | $154 930 | 1.0 |
|
||
| 6453 |
Absters Girl
ABBY
|
$0,0001557 | 0.3% | 0.2% | 3.2% | 26.6% | $5,60 | $154 906 | $154 906 | 1.0 |
|
||
| 6455 |
Materium
MTRM
|
$0,008194 | - | - | - | - | $73,93 | $154 598 | $154 598 | 1.0 |
|
||
| 6457 |
Simple AI
SMPL
|
$0,001546 | 0.2% | 18.3% | 5.3% | 2.4% | $8 024,30 | $154 577 | $154 577 | 1.0 |
|
||
| 6460 |
Duckereum
DUCKER
|
$0,001540 | - | - | - | - | $1,04 | $154 050 | $154 050 | 1.0 |
|
||
| 6461 |
JuliaOS
JOS
|
$0,0001548 | 0.5% | 0.5% | 15.1% | 7.2% | $901,63 | $153 995 | $153 995 | 1.0 |
|
||
| 6464 |
Shift
SHIFT
|
$0,0001539 | 0.2% | 6.5% | 13.5% | 11.4% | $5 210,23 | $153 904 | $153 904 | 1.0 |
|
||
| 6462 |
Chitan
CHITAN
|
$0,0001565 | - | - | - | - | $35,67 | $153 899 | $153 899 | 1.0 |
|
||
| 6463 |
Meme Alliance
MMA
|
$0,001801 | - | - | - | - | $1,09 | $153 894 | $180 115 | 0.85 |
|
||
| 6635 |
Tokenization
TOKEN
|
$0,0001513 | 22.4% | 20.7% | - | - | $41 785,79 | $153 852 | $153 852 | 1.0 |
|
||
| 6456 |
Gecko Inu
GEC
|
$0.082322 | 0.4% | 3.2% | 9.4% | 12.7% | $17 913,20 | $153 691 | $153 691 | 1.0 |
|
||
| 6466 |
Babygirl
BABYGIRL
|
$0,0001534 | - | - | - | - | $2,34 | $153 365 | $153 365 | 1.0 |
|
||
| 6468 |
bonkwifhat
BIF
|
$0,0001533 | - | 1.5% | 3.0% | 3.7% | $66,68 | $153 307 | $153 307 | 1.0 |
|
||
| 6459 |
rasmr
RASMR
|
$0,0007379 | 0.2% | 1.1% | 8.1% | 17.6% | $160,27 | $153 301 | $733 591 | 0.21 |
|
||
| 6469 |
Medtronic xStock
MDTX
|
$99,37 | - | 0.5% | 0.5% | 1.8% | $335,82 | $153 291 | $44 712 410 | 0.0 |
|
||
| 6470 |
Kekius Maximus
$KEKIUS
|
$0,0001534 | 0.1% | 0.2% | 2.4% | 29.2% | $504,42 | $153 197 | $153 197 | 1.0 |
|
||
| 6471 |
DePHY Network
PHY
|
$0,002118 | 1.0% | 3.0% | 10.2% | 37.5% | $1 450 440 | $153 107 | $2 117 885 | 0.07 |
|
||
| 6472 |
France Coin
FRA
|
$0,0002051 | 0.1% | 1.5% | 8.9% | 14.3% | $348,07 | $153 089 | $153 089 | 1.0 |
|
||
| 6473 |
AI ROCKET by Virtuals
ROCKET
|
$0,0001610 | 0.1% | 2.3% | 31.6% | 18.9% | $2 764,97 | $153 044 | $160 761 | 0.95 |
|
||
| 6474 |
Boppy The Bat
BOPPY
|
$0.093640 | 0.3% | 4.5% | 0.2% | 22.9% | $756,22 | $153 014 | $153 014 | 1.0 |
|
||
| 6475 |
AB4AD (Antibodies for Alzheimer's Disease)
AB4AD
|
$0,1529 | - | - | - | - | $133,62 | $152 872 | $152 872 | 1.0 |
|
||
| 6476 |
Spintria
SP
|
$0,002961 | 0.6% | 5.1% | 0.7% | 15.1% | $6 680,41 | $152 688 | $2 631 560 | 0.06 |
|
||
| 6477 |
Ustream Coin
USTREAM
|
$0,0001527 | 0.2% | 3.0% | 41.4% | 66.0% | $1 548,96 | $152 635 | $152 635 | 1.0 |
|
||
| 6478 |
YouSim
YOUSIM
|
$0,0001524 | 0.4% | 0.7% | 13.3% | 25.0% | $340,65 | $152 391 | $152 391 | 1.0 |
|
||
| 6479 |
Just a LOTTO
$LOTTO
|
$0,0001523 | 0.1% | 3.6% | 7.2% | 40.9% | $325,71 | $152 288 | $152 288 | 1.0 |
|
||
| 6480 |
Hive Token
HIVE
|
$0,001697 | 0.2% | 0.2% | 4.0% | 2.3% | $20,49 | $152 284 | $152 284 | 1.0 |
|
||
| 6481 |
Hachiko Inu
HACHIKO
|
$0,0001610 | 1.7% | 1.8% | 23.7% | 70.5% | $18 618,95 | $152 162 | $160 851 | 0.95 |
|
||
| 6483 |
FATGF
FATGF
|
$0,0001548 | 0.0% | 2.0% | 3.6% | 1.0% | $2 101,99 | $152 089 | $152 089 | 1.0 |
|
||
| 6482 |
Huebel Bolt
BOLT
|
$0,02535 | 0.0% | 2.4% | 0.5% | 16.7% | $120,67 | $152 079 | $152 079 | 1.0 |
|
||
| 6467 |
The Whale Guru
WHALEGURU
|
$0,0001523 | 4.3% | 37.5% | - | - | $565 451 | $151 965 | $151 965 | 1.0 |
|
||
| 6484 |
SuiPad
SUIP
|
$0,002200 | 0.0% | 30.5% | 49.3% | 39.8% | $1 828,81 | $151 921 | $220 017 | 0.69 |
|
||
| 6493 |
Soyjak
SOY
|
$0,0001550 | 0.3% | 18.4% | 18.0% | 42.7% | $3 258,68 | $151 870 | $151 870 | 1.0 |
|
||
| 6486 |
Omni
OMNI
|
$0,0001517 | 0.0% | 21.1% | 18.7% | 18.4% | $4 142,63 | $151 699 | $151 726 | 1.0 |
|
||
| 6487 |
Paysenger EGO
EGO
|
$0,0007559 | 0.2% | 0.3% | 17.0% | 25.9% | $83 366,48 | $151 657 | $244 144 | 0.62 |
|
||
| 6488 |
Booh World (SOL)
BOOH
|
$0,001188 | - | - | - | - | $126,62 | $151 594 | $285 099 | 0.53 |
|
||
| 6489 |
minidev
MINI
|
$0.052332 | - | - | - | - | $14,77 | $151 577 | $233 196 | 0.65 |
|
||
| 6492 |
Lyra Finance
LYRA
|
$0,0002429 | 0.2% | 0.1% | 4.4% | 6.3% | $7,62 | $151 476 | $242 893 | 0.62 |
|
||
| 6465 |
Doggensnout Skeptic
DOGS
|
$0.093596 | 1.1% | 1.3% | 1.1% | 3.8% | $53 016,88 | $151 262 | $151 262 | 1.0 |
|
||
| 6490 |
littlemanyu
MANYU
|
$0,0001514 | 0.1% | 1.2% | 1.7% | 10.0% | $1 132,94 | $151 256 | $151 256 | 1.0 |
|
||
| 6491 |
JEXchange
JEX
|
$0,0008360 | 0.0% | 0.2% | 7.7% | 5.0% | $4,56 | $151 253 | $151 253 | 1.0 |
|
||
| 6485 |
Vibe Cat
VIBE
|
$0,001511 | 0.7% | 0.3% | 5.3% | 5.2% | $210 004 | $151 091 | $151 091 | 1.0 |
|
||
| 6494 |
Habibi (Sol)
HABIBI
|
$0,0001510 | 0.1% | 6.7% | 3.5% | 33.2% | $6 414,79 | $150 983 | $150 983 | 1.0 |
|
||
| 6495 |
Paca AI
PACA
|
$0,0002003 | 0.2% | 0.0% | 8.2% | 15.8% | $57,23 | $150 910 | $240 274 | 0.63 |
|
||
| 6496 |
YULI
YULI
|
$0,00001886 | 1.1% | 3.3% | 47.0% | 54.0% | $12 756,53 | $150 900 | $150 900 | 1.0 |
|
||
| 6508 |
KittehCoin
MEOW
|
$0,0001508 | 12.5% | 156.1% | 328.7% | 130.5% | $128 921 | $150 776 | $150 776 | 1.0 |
|
||
| 6497 |
blinkdotfun
BLINK
|
$0,0001508 | 0.6% | 6.3% | 5.5% | 19.2% | $2 113,14 | $150 722 | $150 722 | 1.0 |
|
||
| 6498 |
Shib Original Vision
SOV
|
$0.081328 | - | 1.3% | 0.6% | 27.2% | $1,62 | $150 689 | $266 617 | 0.57 |
|
Visar 6401 till 6500 av 18982 resultat
Rader
Eller kolla in den i appbutikerna
