Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 303 425 874 062
Börsvärde
0.7%
$171 510 940 843
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Pepe on Doge
PODGE
|
$0,0002195 | 0.3% | 1.8% | 3.5% | 12.8% | $2,63 | $218 309 | $218 309 | 1.0 |
|
||
| 6502 |
Quantlink
QLK
|
$0,002181 | - | - | - | - | $1 426,35 | $218 063 | $218 063 | 1.0 |
|
||
| 6503 |
Plants VS Ronke
PVR
|
$0,0008456 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $217 752 | $253 680 | 0.86 |
|
||
| 6506 |
Grassito
GRASSITO
|
$0.065245 | 10.4% | 44.2% | 6.7% | 43.8% | $74 603,52 | $217 744 | $217 744 | 1.0 |
|
||
| 6504 |
Green Dildo Coin
DILDO
|
$0,00002180 | 0.4% | 2.4% | 13.6% | 89.7% | $964,27 | $217 681 | $217 681 | 1.0 |
|
||
| 6505 |
Blue Chip
BLUECHIP
|
$0,0002150 | 2.3% | 6.1% | 11.7% | 81.5% | $77 785,12 | $217 460 | $217 460 | 1.0 |
|
||
| 6507 |
Decentralized Gaming Network
DGN
|
$0,002169 | - | 1.7% | 9.5% | 68.3% | $907,41 | $216 889 | $216 889 | 1.0 |
|
||
| 6508 |
Wrapped Aave Base EURC
WABASEURC
|
$1,20 | 0.0% | 0.7% | - | - | $260 268 | $216 832 | $216 832 | 1.0 |
|
||
| 6509 |
hBARK
HBARK
|
$0,0005153 | - | - | - | - | $5,15 | $216 406 | $216 406 | 1.0 |
|
||
| 6510 |
DeFiVerse Bridged USD Coin (Oasys)
USDC.E
|
$0,9933 | - | - | - | - | $3 095,05 | $216 221 | $216 221 | 1.0 |
|
||
| 6511 |
HOLO
HOLO
|
$0,0002173 | 0.5% | 18.4% | 22.9% | - | $9 358,61 | $216 088 | $216 088 | 1.0 |
|
||
| 6514 |
Corgi
CORGI
|
$0,0002160 | 0.2% | 0.6% | 10.4% | 9.3% | $176,03 | $216 035 | $216 035 | 1.0 |
|
||
| 6512 |
Geko Base
GEKO
|
$0,0002159 | 0.4% | 6.8% | 44.0% | 25.1% | $1 132,41 | $215 862 | $215 862 | 1.0 |
|
||
| 6518 |
Magnetix
MAG
|
$0,0002159 | 0.3% | 1.9% | 15.8% | 0.7% | $737,49 | $215 816 | $215 816 | 1.0 |
|
||
| 6513 |
LEDOG (DOG)
DOG
|
$0.071029 | 0.2% | 1.1% | 9.3% | 4.0% | $199,33 | $215 719 | $215 719 | 1.0 |
|
||
| 6515 |
OpenDelta GMCI30
OG30
|
$0,2291 | 0.6% | 1.2% | 6.3% | - | $21 363,13 | $215 391 | $215 391 | 1.0 |
|
||
| 6516 |
Moo Cow
MOOCOW
|
$0.065118 | 0.8% | 1.9% | 16.2% | 13.8% | $834,11 | $215 321 | $215 321 | 1.0 |
|
||
| 6524 |
Candle Cat
CANDLE
|
$0,001113 | 0.8% | 0.9% | 16.4% | 5.1% | $32,88 | $215 095 | $215 095 | 1.0 |
|
||
| 6521 |
Woof
WOOF
|
$0,0004529 | 0.9% | 6.2% | 34.4% | 30.5% | $2 018,10 | $214 890 | $452 946 | 0.47 |
|
||
| 6517 |
Waves Ducks
EGG
|
$2,07 | 1.3% | 3.4% | 2.2% | 13.1% | $439,74 | $214 784 | $2 050 328 | 0.1 |
|
||
| 6519 |
PREME Token
PREME
|
$0,001479 | 0.0% | 1.7% | 15.6% | 25.1% | $14 076,36 | $214 586 | $347 726 | 0.62 |
|
||
| 6520 |
Trailblaze
XBLAZE
|
$0,0005192 | - | - | - | - | $38,83 | $214 337 | $218 057 | 0.98 |
|
||
| 6522 |
Weird Medieval Memes
WMM
|
$0,0002152 | 0.8% | 0.8% | 13.2% | 5.6% | $877,70 | $214 133 | $214 133 | 1.0 |
|
||
| 6523 |
Marutaro
MARU
|
$0,0005098 | 0.3% | 12.9% | 163.1% | 84.0% | $44 216,03 | $214 118 | $214 118 | 1.0 |
|
||
| 6525 |
Quicksilver
QCK
|
$0,001513 | - | - | - | - | $305,54 | $213 936 | $449 863 | 0.48 |
|
||
| 6526 |
KEKE Terminal
KEKE
|
$0,0002139 | 1.6% | 3.8% | 71.8% | 4.3% | $870,60 | $213 850 | $213 850 | 1.0 |
|
||
| 6527 |
Fear Of Missing Out
FOMO
|
$0,0002147 | 5.1% | 8.1% | - | - | $78 224,20 | $213 520 | $213 520 | 1.0 |
|
||
| 6532 |
Coremind
CORE
|
$0,002134 | 0.3% | 2.8% | 5.4% | - | $1 299,78 | $213 375 | $213 375 | 1.0 |
|
||
| 6528 |
DORK
DORK
|
$0,0002134 | 1.7% | 10.3% | 87.8% | 20.4% | $7 261,76 | $213 374 | $213 374 | 1.0 |
|
||
| 6529 |
SpaceFalcon
FCON
|
$0,00001230 | 0.0% | 2.1% | 39.1% | 25.0% | $508,46 | $213 289 | $233 706 | 0.91 |
|
||
| 6530 |
GertrudeDataPig
GDP
|
$0,0003078 | - | - | - | - | $13,50 | $213 261 | $213 261 | 1.0 |
|
||
| 6531 |
Alpha City
CITY
|
$0,0002130 | 1.3% | 2.7% | 16.8% | 11.9% | $707,53 | $213 032 | $213 032 | 1.0 |
|
||
| 6533 |
Kriya
KDX
|
$0,003796 | 0.7% | 11.6% | 10.4% | 40.4% | $786,06 | $212 685 | $364 542 | 0.58 |
|
||
| 6536 |
NEXION
NEON
|
$0,0002579 | 0.1% | 1.5% | 4.0% | 36.6% | $59,19 | $212 634 | $212 634 | 1.0 |
|
||
| 6534 |
FREGO
FREGO
|
$0,0002354 | 0.3% | 1.8% | 8.8% | 26.9% | $686,60 | $212 631 | $212 631 | 1.0 |
|
||
| 6535 |
Eureka Bridged WBTC (Terra)
WBTC
|
Köp
|
$123 115 | 0.3% | 1.1% | 12.1% | - | $6 814,56 | $212 555 | $212 555 | 1.0 |
|
|
| 6537 |
Legends of Elysium
LOE
|
$0,002259 | 0.1% | 8.5% | 2.1% | 7.2% | $18 141,26 | $212 318 | $449 739 | 0.47 |
|
||
| 6538 |
REM Token
REM
|
$0,002622 | 0.2% | 1.7% | 14.1% | 20.2% | $24 353,48 | $212 309 | $2 622 032 | 0.08 |
|
||
| 6539 |
BullArena
BAR
|
$0,0002133 | 4.6% | 14.3% | 19.4% | - | $19 507,44 | $212 163 | $212 163 | 1.0 |
|
||
| 6540 |
TrustFi Network
TFI
|
$0,004247 | 0.0% | 0.5% | 1.2% | 0.3% | $832,92 | $212 014 | $425 053 | 0.5 |
|
||
| 6541 |
OwO Solana
OWO
|
$0,0002256 | 2.6% | 20.9% | 64.6% | 57.5% | $17 203,20 | $211 927 | $211 927 | 1.0 |
|
||
| 6542 |
ROCK
ROCK
|
$0,01120 | - | - | - | - | $11,85 | $211 873 | $235 210 | 0.9 |
|
||
| 6543 |
Legia Warsaw Fan Token
LEG
|
$0,1960 | 0.0% | 7.2% | 3.5% | 8.3% | $1,66 | $211 841 | $979 830 | 0.22 |
|
||
| 6544 |
AI Market Compass
AIM
|
$0,005357 | - | 1.3% | 2.0% | 3.5% | $287,04 | $211 835 | $211 835 | 1.0 |
|
||
| 6545 |
NvirWorld
NVIR
|
$0,0001651 | 0.1% | 1.7% | 3.0% | 0.5% | $16 321,70 | $211 685 | $1 766 375 | 0.12 |
|
||
| 6546 |
Crosswalk
CSW
|
$0,00002422 | 0.1% | 2.0% | 13.9% | 11.2% | $10 676,11 | $211 508 | $214 205 | 0.99 |
|
||
| 6547 |
BANNED
BANNED
|
$0,0002115 | 0.9% | 1.2% | 7.9% | 11.8% | $371,48 | $211 471 | $211 471 | 1.0 |
|
||
| 6548 |
Turtle
TURTLE
|
$0,0002113 | 0.0% | 1.0% | 14.6% | 10.3% | $800,38 | $211 153 | $211 153 | 1.0 |
|
||
| 6549 |
Eolas ☴
EOLAS
|
$0,01008 | 0.2% | 0.2% | 11.7% | 29.7% | $401,33 | $211 126 | $211 126 | 1.0 |
|
||
| 6550 |
Chainpal
CPAL
|
$0,02769 | 0.2% | 1.7% | 0.0% | 19.9% | $916,95 | $211 005 | $276 692 | 0.76 |
|
||
| 6551 |
Osmosis allLINK
LINK
|
Köp
|
$22,63 | 0.1% | 3.6% | 9.3% | 1.4% | $13 430,05 | $210 866 | $210 866 | 1.0 |
|
|
| 6552 |
Zynecoin
ZYN
|
$0,006036 | 0.3% | 5.2% | 38.4% | 21.7% | $159 004 | $210 755 | $593 293 | 0.36 |
|
||
| 6553 |
Wrapped Elephant
WELEPHANT
|
$0,005615 | 0.5% | 1.3% | 14.1% | 6.2% | $424,85 | $210 627 | $210 627 | 1.0 |
|
||
| 6554 |
Kekius Maximus
$KEKIUS
|
$0,0002094 | 1.9% | 0.8% | 18.5% | 3.0% | $2 199,10 | $210 596 | $210 596 | 1.0 |
|
||
| 6557 |
Superfriend
SUPFRIEND
|
$0,0002105 | 0.6% | 6.2% | 123.9% | 207.0% | $5 308,85 | $210 503 | $210 503 | 1.0 |
|
||
| 6555 |
VIX777
VIX
|
$0,0002104 | - | - | - | - | $21,04 | $210 354 | $210 354 | 1.0 |
|
||
| 6556 |
Honeywell xStock
HONX
|
$209,27 | - | 0.5% | 0.3% | 2.7% | $402,56 | $210 326 | $4 757 458 | 0.04 |
|
||
| 6558 |
GMBase
GMB
|
$0,0002517 | - | - | - | - | $419,39 | $210 260 | $240 075 | 0.88 |
|
||
| 6559 |
POLAR AI
POLAR
|
$0,0002101 | 1.5% | 0.2% | - | - | $894,83 | $210 171 | $210 171 | 1.0 |
|
||
| 6560 |
Papichulo
CHULO
|
$0,0002591 | 0.5% | 2.8% | 12.3% | 13.9% | $172,88 | $210 119 | $213 486 | 0.98 |
|
||
| 6561 |
Token of Games
TOG
|
$0,0007999 | 0.0% | 3.0% | 5.6% | 31.4% | $11 321,21 | $210 114 | $799 876 | 0.26 |
|
||
| 6562 |
Daku
DAKU
|
$0,0003518 | 6.5% | 27.0% | 158.2% | 370.5% | $26 126,21 | $210 048 | $210 048 | 1.0 |
|
||
| 6563 |
OceanEX
OCE
|
$0,00002995 | - | - | - | - | $62,86 | $209 665 | $299 522 | 0.7 |
|
||
| 6564 |
AXEL.win
AXEL
|
$0,0001502 | - | 0.6% | 3.5% | 20.7% | $26,51 | $209 620 | $209 620 | 1.0 |
|
||
| 6565 |
Midnight
NIGHT
|
$0,0003364 | 0.0% | 0.3% | 85.1% | 41.9% | $97,69 | $209 328 | $1 009 198 | 0.21 |
|
||
| 6566 |
NEMA
NEMA
|
$0,0002219 | 0.1% | 0.2% | 0.1% | 51.4% | $2 296,58 | $209 300 | $220 510 | 0.95 |
|
||
| 6567 |
Darwin
DARWIN
|
$0,0004891 | 0.9% | 1.6% | 20.9% | 14.8% | $6 909,25 | $209 258 | $486 648 | 0.43 |
|
||
| 6568 |
Helmet Insure
HELMET
|
$0,004915 | 0.1% | 0.4% | 19.5% | 26.8% | $60,66 | $208 852 | $491 823 | 0.42 |
|
||
| 6569 |
LandRocker
LRT
|
$0,00008954 | 0.0% | 7.0% | 5.7% | 95.0% | $140,90 | $208 839 | $895 445 | 0.23 |
|
||
| 6570 |
SigmaGyattOhioFanumSkibidiGooner
RIZZ
|
$0,0002303 | - | - | - | - | $228,31 | $208 802 | $208 802 | 1.0 |
|
||
| 6572 |
Reddex
LQDX
|
$0,001724 | 0.1% | 101.1% | 69.5% | 23.2% | $1,75 | $208 597 | $689 625 | 0.3 |
|
||
| 6573 |
MMFinance (Cronos)
MMF
|
$0,0002134 | 0.4% | 0.5% | 10.3% | 18.3% | $1 880,60 | $208 353 | $212 969 | 0.98 |
|
||
| 6571 |
Superseed Bridged USDC (Superseed)
USDC
|
Köp
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $39 213,30 | $208 310 | $208 299 | 1.0 |
|
|
| 6577 |
Noodle
NOODLE
|
$0,0002079 | 0.9% | 3.4% | 36.6% | 38.9% | $626,06 | $207 854 | $207 854 | 1.0 |
|
||
| 6574 |
FaraLand
FARA
|
$0,004877 | - | - | - | - | $36,36 | $207 753 | $346 254 | 0.6 |
|
||
| 6575 |
Major Frog
MAJOR
|
$0,0002099 | 0.0% | 0.4% | 5.5% | 28.6% | $80 477,47 | $207 722 | $207 722 | 1.0 |
|
||
| 6576 |
Shiryo
SHIRYO-INU
|
$0.0122246 | 0.7% | 0.3% | 8.2% | 5.7% | $47,09 | $207 668 | $220 200 | 0.94 |
|
||
| 6578 |
Monkey
MONKEY
|
$0.096504 | 0.9% | 14.5% | 33.8% | 23.9% | $4 025,42 | $207 664 | $207 664 | 1.0 |
|
||
| 6583 |
Gorth
GORTH
|
$0.094933 | 1.2% | 7.4% | 8.4% | 5.2% | $2 862,47 | $207 522 | $207 522 | 1.0 |
|
||
| 6579 |
Hinted Data
HINT
|
$0,0004902 | 0.9% | 3.1% | 84.5% | 68.3% | $4 624,31 | $207 499 | $363 351 | 0.57 |
|
||
| 6580 |
ArcadiaOS
ARCOS
|
$0,0002077 | 0.4% | 14.0% | 20.0% | 54.4% | $4 568,11 | $207 415 | $207 415 | 1.0 |
|
||
| 6581 |
MechaOs
MECHA
|
$0,002075 | 2.4% | 13.7% | 43.3% | - | $28 198,60 | $207 397 | $207 397 | 1.0 |
|
||
| 6582 |
SANTA
SANTA
|
$0,0002087 | 0.5% | 3.2% | 12.7% | 8.0% | $2 203,12 | $207 334 | $207 334 | 1.0 |
|
||
| 6594 |
DERP
DERP
|
$0,0002074 | 0.1% | 3.7% | 11.1% | 28.8% | $1 614,71 | $207 314 | $207 314 | 1.0 |
|
||
| 6584 |
Minds
MINDS
|
$0,02247 | 1.2% | 4.0% | 1.2% | 13.6% | $179,67 | $207 133 | $5 612 036 | 0.04 |
|
||
| 6585 |
AI Power Grid
AIPG
|
$0,001994 | 0.0% | 7.3% | 0.2% | 14.2% | $3,92 | $207 110 | $207 182 | 1.0 |
|
||
| 6586 |
WILDWEST
WILDW
|
$0,0002072 | 0.4% | 1.0% | 3.3% | - | $6,02 | $207 087 | $207 087 | 1.0 |
|
||
| 6587 |
Dash 2 Trade
D2T
|
$0,0004560 | 0.5% | 0.6% | 71.2% | 18.9% | $17 880,38 | $207 033 | $437 239 | 0.47 |
|
||
| 6588 |
ZENY
ZENY
|
$0,07699 | 0.0% | 0.0% | 3.0% | 0.1% | $56,23 | $207 012 | $7 698 859 | 0.03 |
|
||
| 6589 |
Mooncat CAT
CAT
|
$0,03170 | 13.1% | 15.8% | 13.1% | 15.4% | $56 665,15 | $206 898 | $475 439 | 0.44 |
|
||
| 6590 |
Hyve
HYVE
|
$0,002770 | 0.0% | 4.8% | 9.4% | 31.8% | $49 933,07 | $206 856 | $277 010 | 0.75 |
|
||
| 6591 |
ELYTRA
ELYTRA
|
$0,0002068 | 0.5% | 1.6% | 18.0% | 21.1% | $3 909,51 | $206 752 | $206 752 | 1.0 |
|
||
| 6597 |
Pinto Coin
$PINTO
|
$0,0002067 | 0.9% | 1.5% | 9.2% | - | $17 618,00 | $206 686 | $206 686 | 1.0 |
|
||
| 6592 |
Oncology Network
ONC
|
$0,0002967 | - | - | - | - | $356,99 | $206 506 | $296 668 | 0.7 |
|
||
| 6593 |
Essentia
ESS
|
$0,0001911 | 0.0% | 1.6% | 1.0% | 17.0% | $17 081,73 | $206 392 | $335 269 | 0.62 |
|
||
| 6595 |
Skillful AI
SKAI
|
$0,001816 | 0.0% | 0.4% | 6.5% | 4.7% | $20 183,45 | $205 933 | $1 816 464 | 0.11 |
|
||
| 6596 |
Obi PNut Kenobi
OPK
|
$0,0002070 | 0.6% | 1.1% | 34.8% | 2.3% | $238,88 | $205 907 | $205 907 | 1.0 |
|
||
| 6598 |
Keefer Bunny
KFR
|
$0,0002209 | - | 3.7% | 25.5% | 28.5% | $123,96 | $205 515 | $205 515 | 1.0 |
|
||
| 6599 |
LeemonHead
LEEMON
|
$0,0002054 | 0.8% | 0.6% | 0.9% | 5.4% | $2 699,52 | $205 425 | $205 425 | 1.0 |
|
||
| 6600 |
Chronoeffector
CHRONOEFFE
|
$0,0002049 | 0.3% | 1.3% | 13.5% | 63.2% | $5,57 | $204 878 | $204 878 | 1.0 |
|
Visar 6501 till 6600 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
