Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,62 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,4 Miljard USD.
Bitcoins dominans är 57,9 % och Ethereums dominans är 9,57 %.
CoinGecko spårar nu 17 406 kryptovalutor. De största vinnarna i branschen nu är Optioner och XRP Ledger Ecosystem.
Höjdpunkter
$2 615 972 216 251
Börsvärde
1.1%
$96 443 730 395
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6602 |
MOONCOIN
MOON
|
$0,00006980 | 0.3% | 13.0% | 10.4% | 12.7% | $1 714,84 | $67 408,16 | $67 408,16 | 1.0 |
|
||
| 6603 |
Emerge
EMERGE
|
$0.067107 | 0.1% | 3.3% | 41.0% | 60.5% | $168,75 | $67 362,37 | $71 080,90 | 0.95 |
|
||
| 6604 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.3% | 1.4% | $4,06 | $67 325,68 | $67 325,68 | 1.0 |
|
||
| 6605 |
xiao lang gou
XLG
|
$0,00006734 | 0.0% | 4.1% | 1.5% | 2.6% | $935,46 | $67 321,87 | $67 321,87 | 1.0 |
|
||
| 6606 |
Gamestarter
GAME
|
$0,0009478 | - | - | - | - | $9,97 | $67 282,32 | $94 778,53 | 0.71 |
|
||
| 6611 |
SCAN
SCAN
|
$0,00006723 | 0.2% | 1.2% | 13.1% | 7.3% | $4,37 | $67 250,59 | $67 250,59 | 1.0 |
|
||
| 6608 |
Just a Black Rock on Base
ROCK
|
$0.056722 | 0.1% | 19.8% | 16.4% | 37.5% | $3 272,01 | $67 244,90 | $67 244,90 | 1.0 |
|
||
| 6610 |
USEFUL COIN
USEFUL
|
$0,00006730 | 0.3% | 19.1% | 11.4% | 105.9% | $4 692,97 | $67 244,64 | $67 244,64 | 1.0 |
|
||
| 6584 |
GarudaX
GRDX
|
$0,002020 | 1.7% | 10.9% | 17.8% | 28.4% | $2 140,21 | $67 238,00 | $188 824 | 0.36 |
|
||
| 6607 |
Gitclaw
GITCLAW
|
$0,00006724 | - | - | - | - | $156 564 | $67 236,42 | $67 236,42 | 1.0 |
|
||
| 6609 |
Taylor Swift's Cat Benji
BENJI
|
$0,00006728 | 0.0% | 1.6% | 1.5% | 60.8% | $42,69 | $67 235,17 | $67 235,17 | 1.0 |
|
||
| 6612 |
Clustr
CLUSTR
|
$0,0001301 | - | - | - | - | $1,82 | $67 170,49 | $130 142 | 0.52 |
|
||
| 6613 |
Bad At Trading
SOBAT
|
$0,00006721 | 0.3% | 0.4% | 42.8% | 18.3% | $3 810,67 | $67 163,89 | $67 163,89 | 1.0 |
|
||
| 6614 |
Sonic The Goat
GOAT
|
$0.076709 | - | - | - | - | $15,35 | $67 126,88 | $67 131,34 | 1.0 |
|
||
| 6615 |
Camelcorn
CANELCORN
|
$0,00006716 | 0.3% | 12.8% | 26.0% | 35.0% | $1 713,87 | $67 116,61 | $67 116,61 | 1.0 |
|
||
| 6617 |
Potito
PTTO
|
$0,0006712 | 0.5% | 0.7% | 0.8% | 5.9% | $101,48 | $67 103,08 | $67 103,08 | 1.0 |
|
||
| 6616 |
SolControl
SCTRL
|
$0,00006631 | - | - | - | - | $18,38 | $67 086,20 | $67 086,20 | 1.0 |
|
||
| 6618 |
BTC Standard Hashrate Token
BTCST
|
$0,009197 | 0.2% | 0.8% | 9.8% | 3.8% | $21,44 | $67 054,26 | $138 017 | 0.49 |
|
||
| 6622 |
Ballerina Cappuccina
BALLERINA
|
$0,00006802 | 0.5% | 4.9% | 15.8% | - | $10 965,13 | $67 020,93 | $67 020,93 | 1.0 |
|
||
| 6619 |
Miracle Play
MPT
|
$0,00004797 | - | - | - | - | $326,19 | $67 020,22 | $83 366,06 | 0.81 |
|
||
| 6620 |
Bundles
BNDL
|
$0,0001022 | - | 1.5% | 0.3% | 26.8% | $24,34 | $67 015,77 | $91 215,11 | 0.73 |
|
||
| 6621 |
ZAPCAT
ZAPCAT
|
$0,00006703 | - | - | - | - | $1,16 | $67 008,92 | $67 008,92 | 1.0 |
|
||
| 6623 |
Dogelana
DGLN
|
$0.054465 | - | 0.0% | 5.6% | 11.4% | $36,39 | $66 976,81 | $66 976,81 | 1.0 |
|
||
| 6624 |
TUCKER CARLSON
TUCKER
|
$0.066679 | 0.2% | 5.2% | 4.1% | 65.4% | $1 013,86 | $66 872,11 | $66 872,11 | 1.0 |
|
||
| 6625 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$30,50 | - | - | - | - | $299,68 | $66 744,18 | $66 744,18 | 1.0 |
|
||
| 6626 |
Gold rStock
GLDR
|
$480,71 | - | 0.0% | 0.0% | 0.0% | $0,1016 | $66 708,44 | $66 708,44 | 1.0 |
|
||
| 6627 |
Worlds First Memecoin
LOLCOIN
|
$0,00006674 | 2.6% | 1.4% | 19.8% | 29.7% | $135,25 | $66 696,48 | $66 696,48 | 1.0 |
|
||
| 6628 |
SGC
SGC
|
$0,00001010 | 0.0% | 0.9% | 20.0% | 19.7% | $15,78 | $66 638,83 | $100 968 | 0.66 |
|
||
| 6629 |
World Series of Degens
WSOD
|
$0,00006663 | 0.3% | 2.7% | 21.7% | 14.1% | $212,02 | $66 594,61 | $66 594,61 | 1.0 |
|
||
| 6630 |
Guru Network
GURU
|
$0,0001222 | - | 2.5% | 3.4% | 19.3% | $1,44 | $66 591,90 | $122 239 | 0.54 |
|
||
| 6631 |
Sashimi
SASHIMI
|
$0,0002977 | - | - | - | - | $1,18 | $66 587,88 | $67 794,51 | 0.98 |
|
||
| 6656 |
Stash Inu
STASH
|
$0.056992 | 0.0% | 1.4% | 5.5% | 6.8% | $51 341,07 | $66 578,65 | $66 578,65 | 1.0 |
|
||
| 6632 |
Monkeys
MONKEYS
|
$0.061331 | - | - | - | - | $652,25 | $66 535,16 | $66 535,16 | 1.0 |
|
||
| 6633 |
based fric
FRIC
|
$0,00006647 | - | - | - | - | $0,9991 | $66 468,35 | $66 468,35 | 1.0 |
|
||
| 6634 |
TasteNFT
TASTE
|
$0.091133 | - | - | - | - | $1 630,91 | $66 467,84 | $66 430,38 | 1.0 |
|
||
| 6635 |
in real life coin
IRLCOIN
|
$0,00006652 | 0.0% | 6.9% | 150.6% | 1050.1% | $11 577,40 | $66 431,91 | $66 431,91 | 1.0 |
|
||
| 6639 |
Bloom Terminal
BLOOM
|
$0,0007690 | 0.1% | 3.1% | - | - | $17 811,25 | $66 402,91 | $77 664,23 | 0.85 |
|
||
| 6636 |
FRAME
FRAME
|
$0,00006635 | - | - | - | - | $125,01 | $66 354,69 | $66 354,69 | 1.0 |
|
||
| 6637 |
Illumicati
MILK
|
$0.081246 | - | - | - | - | $2,93 | $66 348,68 | $86 925,93 | 0.76 |
|
||
| 6638 |
Agents AI
AGENT
|
$0,00006603 | 0.3% | 0.7% | 6.7% | 7.1% | $31,30 | $66 331,05 | $66 331,05 | 1.0 |
|
||
| 6643 |
IRONCLAD SECURITY
ICLAD
|
$0,00009515 | 0.2% | 0.5% | 37.5% | - | $33,42 | $66 268,79 | $93 546,39 | 0.71 |
|
||
| 6640 |
Stakecube
SCC
|
$0,003919 | - | - | - | - | $36,58 | $66 262,29 | $66 380,76 | 1.0 |
|
||
| 6641 |
Absters Girl
ABBY
|
$0,00006660 | - | - | - | - | $57,99 | $66 254,60 | $66 254,60 | 1.0 |
|
||
| 6642 |
Baby Pepe
BABYPEPE
|
$0.061715 | - | 0.3% | 3.8% | 2.2% | $1,30 | $66 251,44 | $66 251,44 | 1.0 |
|
||
| 6644 |
Fottie
FOTTIE
|
$0.061573 | 0.2% | 1.7% | 1.3% | 19.5% | $1,54 | $66 220,82 | $66 220,82 | 1.0 |
|
||
| 6645 |
Vu
VU
|
$0,0001470 | - | - | - | - | $262,34 | $66 151,57 | $147 003 | 0.45 |
|
||
| 6646 |
Anime Bitcoin
ANIME
|
$0,00006638 | 4.8% | 0.6% | 13.6% | 30.1% | $4 080,91 | $66 143,95 | $66 143,95 | 1.0 |
|
||
| 6647 |
PLOI
PLOI
|
$0,00005821 | 0.3% | 5.3% | 18.1% | 6.4% | $914,24 | $66 125,44 | $66 429,31 | 1.0 |
|
||
| 6648 |
DCT
DCT
|
$0,005419 | 0.0% | 0.1% | 0.0% | 3.8% | $17 801,23 | $66 116,57 | $270 969 325 | 0.0 |
|
||
| 6649 |
coinage
COINAGE
|
$0,00006610 | 0.0% | 4.0% | 1.1% | 13.7% | $38,16 | $66 100,22 | $66 100,22 | 1.0 |
|
||
| 6650 |
CRYORAT
CRYORAT
|
$0,007415 | 0.4% | 1.8% | 5.2% | 10.6% | $3 297,89 | $66 087,74 | $167 890 | 0.39 |
|
||
| 6653 |
Biggie
BIGGIE
|
$0.0106583 | 0.2% | 2.2% | 0.1% | 31.4% | $660,60 | $65 911,81 | $65 911,81 | 1.0 |
|
||
| 6651 |
Danzo
DANZO
|
$0.069545 | - | - | - | - | $7,27 | $65 863,85 | $65 863,85 | 1.0 |
|
||
| 6652 |
TruBadger
TRUBGR
|
$0.091854 | - | - | - | - | $1 974,89 | $65 852,83 | $185 449 | 0.36 |
|
||
| 6654 |
KLAUS
KLAUS
|
$0,00006582 | - | 2.6% | 3.6% | 7.2% | $5,76 | $65 824,96 | $65 824,96 | 1.0 |
|
||
| 6655 |
CHARLES
CHARLES
|
$0,002188 | 0.1% | 0.2% | 12.4% | 7.0% | $1,29 | $65 673,05 | $65 673,05 | 1.0 |
|
||
| 6657 |
Zapicorn
ZAPI
|
$0,00007069 | - | - | - | - | $159,74 | $65 593,05 | $65 593,05 | 1.0 |
|
||
| 6658 |
OpSec
OPSEC
|
$0,0006631 | 0.0% | 8.2% | 2.8% | 13.3% | $31 359,83 | $65 580,74 | $65 580,74 | 1.0 |
|
||
| 6659 |
Crustafarianism
CRUST
|
$0,00006561 | 2.9% | 9.1% | 10.3% | 61.7% | $7 264,64 | $65 574,27 | $65 574,27 | 1.0 |
|
||
| 6660 |
BOLT on Base
BOLT
|
$0,00006862 | 0.3% | 1.3% | 5.3% | 16.9% | $29,16 | $65 570,39 | $65 570,39 | 1.0 |
|
||
| 6661 |
Libra
LIBRA
|
$0,00006522 | 0.2% | 1.0% | 3.8% | 10.8% | $20,38 | $65 515,07 | $65 515,07 | 1.0 |
|
||
| 6662 |
Meka
MEKA
|
$0,00006536 | 0.2% | 1.7% | 8.2% | - | $562,51 | $65 398,56 | $65 398,56 | 1.0 |
|
||
| 6663 |
Revenue Coin
RVC
|
$0,00007579 | - | 0.5% | 27.2% | 30.0% | $6,39 | $65 362,38 | $130 726 | 0.5 |
|
||
| 6665 |
Minds
MINDS
|
$0,007064 | 0.0% | 5.3% | 1.5% | 14.1% | $2,10 | $65 318,15 | $1 769 725 | 0.04 |
|
||
| 6664 |
重生 (Rebirth)
重生
|
$0,00006525 | 0.6% | 1.3% | 2.5% | 6.9% | $124,76 | $65 293,28 | $65 293,28 | 1.0 |
|
||
| 6667 |
Gitly
GITLY
|
$0.066517 | 0.3% | 2.4% | - | - | $488,79 | $65 170,19 | $65 170,19 | 1.0 |
|
||
| 6666 |
Ice Land
ICELAND
|
$0.091547 | 0.2% | 0.3% | 53.3% | 10.0% | $23,82 | $65 170,17 | $65 170,17 | 1.0 |
|
||
| 6668 |
Taurus
TAURUS
|
$0,00006507 | 0.3% | 1.5% | 1.1% | 6.6% | $7,19 | $65 047,96 | $65 047,96 | 1.0 |
|
||
| 6669 |
Redacted
RDAC
|
$0,0004705 | - | - | - | - | $7,02 | $65 043,89 | $470 549 | 0.14 |
|
||
| 6670 |
Apetardio
APETARDIO
|
$0,00008606 | 0.2% | 0.1% | 2.2% | 1.2% | $5,54 | $65 005,56 | $65 005,56 | 1.0 |
|
||
| 6671 |
Madlads Strategy
MLSTRAT
|
$0,00007114 | - | - | - | - | $1,80 | $64 954,46 | $64 954,46 | 1.0 |
|
||
| 6672 |
Metafluence
METO
|
$0,00003608 | 0.0% | 1.7% | 7.3% | 34.7% | $10 574,85 | $64 942,36 | $173 180 | 0.38 |
|
||
| 6673 |
Scorpio
SCORPIO
|
$0,00006493 | 0.3% | 2.4% | 1.6% | 9.3% | $94,72 | $64 913,17 | $64 913,17 | 1.0 |
|
||
| 6674 |
Golden Celestial Ratio
GCR
|
$0,00004009 | 0.2% | 10.2% | 15.0% | 1.4% | $442,41 | $64 871,22 | $64 871,22 | 1.0 |
|
||
| 6676 |
stabble
STB
|
$0,0006554 | 0.2% | 6.0% | 19.7% | 56.6% | $828,53 | $64 713,58 | $327 503 | 0.2 |
|
||
| 6675 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$35,15 | - | 3.7% | 3.0% | 9.9% | $6 730,05 | $64 701,37 | $64 701,37 | 1.0 |
|
||
| 6677 |
SmartCodedBot
SMART
|
$0.066469 | 0.7% | 6.5% | - | - | $6 604,92 | $64 695,34 | $64 695,34 | 1.0 |
|
||
| 6678 |
Moontax
CPAI
|
$0,0006466 | - | - | - | - | $2,01 | $64 661,43 | $64 661,43 | 1.0 |
|
||
| 6679 |
Lolcat
LOLCAT
|
$0,00006460 | - | - | - | - | $28,89 | $64 598,67 | $64 598,67 | 1.0 |
|
||
| 6681 |
Lucky Dog
LUCKY
|
$0.058284 | 0.2% | 0.5% | 2.3% | 2.2% | $42,84 | $64 468,62 | $64 468,62 | 1.0 |
|
||
| 6682 |
Top Hat
HAT
|
$0,00006482 | 0.2% | 1.7% | 2.1% | 5.2% | $1,25 | $64 460,04 | $64 460,04 | 1.0 |
|
||
| 6683 |
Powerloom
POWER
|
Köp
|
$0,0003401 | - | - | - | - | $54,52 | $64 429,30 | $340 076 | 0.19 |
|
|
| 6684 |
TheTrenches
TRENCHES
|
$0,00006445 | 4.7% | 61.3% | 280.2% | 250.3% | $5 033,36 | $64 397,66 | $64 397,66 | 1.0 |
|
||
| 6685 |
Cancer
CANCER
|
$0,00006438 | 0.3% | 2.4% | 1.3% | 9.5% | $10,95 | $64 358,52 | $64 358,52 | 1.0 |
|
||
| 6686 |
aSUGAR
ASUGAR
|
$0,02494 | 0.0% | 0.0% | 2.1% | 20.3% | $1,62 | $64 328,77 | $64 328,77 | 1.0 |
|
||
| 6687 |
Aquarius
AQUARIUS
|
$0,00006430 | - | 0.4% | 3.9% | 9.1% | $4,96 | $64 297,47 | $64 297,47 | 1.0 |
|
||
| 6689 |
IRVUS TOKEN
IRVUS
|
$0,00006920 | 0.0% | 2.2% | 2.3% | 17.6% | $24,66 | $64 276,66 | $64 276,66 | 1.0 |
|
||
| 6688 |
International Klein Blue
IKB
|
$0,00007788 | 0.1% | 1.2% | 0.2% | 13.8% | $6 888,57 | $64 276,25 | $64 276,25 | 1.0 |
|
||
| 6690 |
Pisces
PISCES
|
$0,00006428 | 0.3% | 2.1% | 3.3% | 13.5% | $18,52 | $64 263,28 | $64 263,28 | 1.0 |
|
||
| 6691 |
Boochie by Matt Furie
BOOCHIE
|
$0.091525 | 0.2% | 2.0% | 0.3% | 12.3% | $231,66 | $64 243,69 | $64 243,69 | 1.0 |
|
||
| 6680 |
Tygr
TYGR
|
$0,00006427 | 1.9% | 16.3% | - | - | $47 648,93 | $64 220,13 | $64 220,13 | 1.0 |
|
||
| 6692 |
Vies Token
VIES
|
$0,00007959 | 0.3% | 3.2% | 7.5% | 79.8% | $60,88 | $64 153,46 | $64 153,46 | 1.0 |
|
||
| 6693 |
A2DAO
ATD
|
$0,006845 | 0.0% | 0.3% | 21.1% | 5.3% | $3,55 | $64 142,30 | $190 110 | 0.34 |
|
||
| 6694 |
SuperBid
SUPERBID
|
$0,005914 | 0.0% | 1.3% | 90.7% | 90.4% | $4,09 | $64 102,17 | $522 509 | 0.12 |
|
||
| 6695 |
blinkdotfun
BLINK
|
$0,00006383 | 0.2% | 3.4% | 3.4% | 7.2% | $468,89 | $64 090,33 | $64 090,33 | 1.0 |
|
||
| 6697 |
Hyper Intelligent Innovation
HIIE
|
$0,00006635 | 0.8% | 9.4% | 21.8% | - | $7 079,86 | $64 028,72 | $65 645,09 | 0.98 |
|
||
| 6696 |
jungle bay memes
JBM
|
$0.066866 | 0.0% | 3.1% | 3.1% | 16.2% | $15,71 | $64 021,34 | $64 021,34 | 1.0 |
|
||
| 6698 |
Hibernates
HIBER
|
$0,00006424 | 0.2% | 0.3% | 3.8% | 2.9% | $334,17 | $63 981,33 | $63 981,33 | 1.0 |
|
||
| 6699 |
Coral Finance
CORL
|
$0,0002635 | 0.5% | 8.6% | 22.1% | 77.7% | $2 081,56 | $63 959,01 | $263 662 | 0.24 |
|
||
| 6702 |
gork
GORK
|
$0,00006405 | 0.3% | 1.0% | 17.6% | 35.4% | $714,45 | $63 942,84 | $63 942,84 | 1.0 |
|
Visar 6601 till 6700 av 15996 resultat
Rader
Eller kolla in den i appbutikerna
