Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,5 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 669 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
$2 490 863 243 283
Börsvärde
0.9%
$70 501 160 901
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PHALA
PHA
|
$0,03897 | 1.2% | 4.6% | 6.6% | 13.8% | $9 622 105 | $32 548 441 | $38 973 418 | 0.84 |
|
||
| 602 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67,40 | 0.1% | 0.7% | 2.8% | 7.6% | $2 841 393 | $32 276 685 | $32 276 378 | 1.0 |
|
||
| 603 |
GMT
GMT
|
$0,01036 | 0.6% | 2.6% | 1.9% | 6.8% | $5 203 710 | $32 234 436 | $52 565 626 | 0.61 |
|
||
| 604 |
USTBL
USTBL
|
Köp
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $5 627,00 | $32 150 255 | $32 150 255 | 1.0 |
|
|
| 605 |
Bitway
BTW
|
$0,01455 | 0.2% | 7.5% | 25.0% | 39.2% | $10 235 127 | $32 012 377 | $145 510 803 | 0.22 |
|
||
| 607 |
Autonomi
ANT
|
$0,09787 | 0.2% | 6.7% | 8.0% | 10.9% | $399 812 | $31 932 202 | $117 490 052 | 0.27 |
|
||
| 606 |
Bancor Network
BNT
|
$0,2930 | 0.1% | 0.3% | 1.1% | 2.2% | $136 659 | $31 909 578 | $31 909 578 | 1.0 |
|
||
| 608 |
ARK
ARK
|
$0,1628 | 0.4% | 0.8% | 2.4% | 7.6% | $636 829 | $31 887 988 | $31 887 988 | 1.0 |
|
||
| 610 |
Perle
PRL
|
$0,1819 | 0.4% | 5.4% | 3.4% | - | $6 265 043 | $31 826 364 | $181 864 935 | 0.18 |
|
||
| 609 |
WOO
WOO
|
$0,01681 | 0.0% | 1.5% | 0.2% | 6.4% | $2 840 683 | $31 750 556 | $50 430 205 | 0.63 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.1% | $680 060 | $31 702 550 | $31 702 550 | 1.0 |
|
||
| 612 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.4% | 1.1% | 2.3% | $515 205 | $31 664 154 | $31 664 154 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 613 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.5% | $75 060,91 | $31 661 041 | $31 661 041 | 1.0 |
|
||
| 614 |
Hive Dollar
HBD
|
$0,9399 | - | - | - | - | $426,02 | $31 284 585 | $31 283 016 | 1.0 |
|
||
| 615 |
io.net
IO
|
$0,09854 | 0.2% | 1.9% | 1.4% | 12.2% | $5 709 793 | $31 282 963 | $78 827 130 | 0.4 |
|
||
| 616 |
Snek
SNEK
|
$0,0004182 | 0.3% | 1.7% | 2.7% | 15.3% | $9 730 569 | $31 254 947 | $31 473 174 | 0.99 |
|
||
| 617 |
Dacxi
DXI
|
$0,0004420 | 0.4% | 6.8% | 2.6% | 15.3% | $241 208 | $31 131 861 | $31 131 861 | 1.0 |
|
||
| 618 |
PlaysOut
PLAY
|
$0,08344 | 2.1% | 2.5% | 24.0% | 154.1% | $3 036 203 | $31 129 357 | $416 724 989 | 0.07 |
|
||
| 619 |
Islamic Coin
ISLM
|
$0,01211 | 0.3% | 0.9% | 1.1% | 41.8% | $71 266,62 | $31 061 257 | $244 471 341 | 0.13 |
|
||
| 621 |
Steem
STEEM
|
$0,05688 | 0.2% | 1.2% | 3.0% | 9.3% | $3 983 908 | $30 982 957 | $30 982 982 | 1.0 |
|
||
| 622 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.0% | 0.0% | 1.1% | $14 161,53 | $30 965 076 | $30 965 076 | 1.0 |
|
||
| 620 |
Hive
HIVE
|
$0,05764 | 0.5% | 2.2% | 1.7% | 7.5% | $1 592 791 | $30 946 427 | - |
|
|||
| 623 |
DEAPCOIN
DEP
|
$0,001124 | 0.0% | 0.2% | 1.7% | 5.8% | $118 352 | $30 935 600 | $33 595 278 | 0.92 |
|
||
| 624 |
Bio Protocol
BIO
|
$0,01744 | 1.0% | 0.6% | 0.5% | 17.1% | $17 203 784 | $30 883 744 | $57 937 147 | 0.53 |
|
||
| 626 |
SSV Network
SSV
|
$2,09 | 0.1% | 3.6% | 7.4% | 22.2% | $7 108 466 | $30 799 086 | $30 799 086 | 1.0 |
|
||
| 625 |
Bedrock
BR
|
$0,1225 | 1.3% | 7.2% | 7.9% | 117.5% | $4 077 666 | $30 775 815 | $122 490 807 | 0.25 |
|
||
| 627 |
Secret
SCRT
|
$0,09110 | 0.6% | 0.6% | 4.2% | 16.9% | $1 827 044 | $30 725 928 | $32 096 808 | 0.96 |
|
||
| 628 |
Alchemy Pay
ACH
|
$0,006204 | 0.0% | 7.7% | 4.4% | 8.1% | $17 621 861 | $30 669 171 | $95 203 491 | 0.32 |
|
||
| 629 |
Memecoin
MEME
|
$0,0004897 | 0.3% | 2.6% | 3.2% | 17.2% | $5 365 800 | $30 635 417 | $33 800 576 | 0.91 |
|
||
| 630 |
America Party
AMERICA
|
$0.077257 | 0.3% | 1.7% | 2.2% | 6.7% | $1,07 | $30 585 892 | $30 585 892 | 1.0 |
|
||
| 631 |
just a frog
FROG
|
$0,03059 | - | 0.0% | 0.0% | 0.0% | $0,00 | $30 585 077 | $30 585 077 | 1.0 |
|
||
| 632 |
Lagrange
LA
|
$0,1577 | 1.0% | 1.4% | 9.5% | 36.2% | $9 943 435 | $30 498 097 | $158 021 227 | 0.19 |
|
||
| 633 |
Fulcrom
FUL
|
$0,001824 | 0.6% | 1.1% | 8.1% | 26.6% | $7 482,97 | $30 405 499 | $36 517 710 | 0.83 |
|
||
| 634 |
Harmony
ONE
|
$0,002031 | 0.1% | 3.4% | 8.5% | 15.9% | $1 819 235 | $30 203 844 | $30 203 846 | 1.0 |
|
||
| 635 |
Across Protocol
ACX
|
$0,04285 | 0.0% | 0.8% | 0.5% | 5.5% | $2 650 667 | $30 202 359 | $42 861 041 | 0.7 |
|
||
| 636 |
CYBER
CYBER
|
$0,4912 | 0.1% | 1.5% | 0.7% | 13.1% | $5 615 507 | $30 102 656 | $49 153 119 | 0.61 |
|
||
| 637 |
Manta Network
MANTA
|
$0,06463 | 0.5% | 0.9% | 4.6% | 4.6% | $8 803 436 | $30 088 953 | $64 626 854 | 0.47 |
|
||
| 638 |
Freysa AI
FAI
|
$0,003671 | 2.2% | 5.7% | 8.9% | 43.8% | $795 107 | $30 068 383 | $30 068 383 | 1.0 |
|
||
| 639 |
Tornado Cash
TORN
|
$7,77 | 1.4% | 1.8% | 1.7% | 10.9% | $1 018 469 | $29 982 364 | $78 682 471 | 0.38 |
|
||
| 640 |
NKYC Token
NKYC
|
$7,46 | 0.3% | 0.9% | 0.6% | 4.7% | $181 319 | $29 831 344 | $29 831 344 | 1.0 |
|
||
| 641 |
Sai
SAI
|
$11,15 | 0.3% | 2.6% | 1.6% | 1.5% | $2 473,43 | $29 751 728 | $29 751 728 | 1.0 |
|
||
| 642 |
Quai Network
QUAI
|
$0,03016 | 2.0% | 4.4% | 14.5% | 27.8% | $304 927 | $29 542 296 | $29 542 296 | 1.0 |
|
||
| 643 |
Kelp Gain
AGETH
|
$2 297,59 | - | 0.9% | 3.8% | 4.3% | $66,92 | $29 521 208 | $29 521 208 | 1.0 |
|
||
| 644 |
iExec RLC
RLC
|
$0,4061 | 0.5% | 2.4% | 3.4% | 1.8% | $2 286 100 | $29 471 258 | $35 422 809 | 0.83 |
|
||
| 645 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.2% | 0.2% | 0.2% | 0.2% | $54 379,73 | $29 465 803 | $29 465 803 | 1.0 |
|
||
| 646 |
Huma Finance
HUMA
|
$0,01696 | 0.4% | 2.9% | 20.5% | 2.6% | $27 718 898 | $29 410 449 | $169 675 670 | 0.17 |
|
||
| 647 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 1.2% | $91 339,47 | $29 380 163 | $29 380 163 | 1.0 |
|
||
| 648 |
KGeN
KGEN
|
$0,1474 | 1.1% | 11.2% | 0.1% | 18.4% | $2 082 743 | $29 290 176 | $147 425 527 | 0.2 |
|
||
| 649 |
Renzo
REZ
|
$0,003567 | 0.0% | 2.4% | 2.7% | 11.5% | $3 964 040 | $29 271 067 | $35 017 036 | 0.84 |
|
||
| 650 |
WAX
WAXP
|
$0,006383 | 0.2% | 1.1% | 1.3% | 0.7% | $1 033 492 | $29 258 054 | $29 258 054 | 1.0 |
|
||
| 651 |
Singularry
SINGULARRY
|
$0,02916 | 0.1% | 1.4% | 11.9% | 20.7% | $71 049,17 | $29 175 908 | $29 175 908 | 1.0 |
|
||
| 652 |
Ozapay
OZA
|
$0,03831 | 0.2% | 59.7% | 1.1% | 13.4% | $130,69 | $29 172 151 | $38 285 621 | 0.76 |
|
||
| 654 |
Brevis
BREV
|
$0,1159 | 0.5% | 2.0% | 3.9% | 10.2% | $9 049 367 | $28 984 284 | $115 937 137 | 0.25 |
|
||
| 656 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$406,72 | 0.4% | 2.1% | 8.5% | 4.0% | $1 394 201 | $28 767 361 | $27 469 523 | 1.05 |
|
||
| 657 |
Blast
BLAST
|
$0,0004826 | 0.1% | 4.4% | 8.3% | 1.2% | $6 760 102 | $28 739 197 | $48 392 796 | 0.59 |
|
||
| 653 |
AI Companions
AIC
|
$0,02868 | 2.6% | 5.2% | 11.1% | 47.5% | $1 539 353 | $28 684 938 | $28 684 938 | 1.0 |
|
||
| 658 |
Nym
NYM
|
$0,03443 | 0.0% | 1.3% | 0.7% | 46.2% | $268 907 | $28 659 152 | $34 469 920 | 0.83 |
|
||
| 659 |
Gradients
SN56
|
$6,66 | 1.2% | 2.3% | 19.8% | 22.4% | $208 541 | $28 650 603 | $28 650 603 | 1.0 |
|
||
| 664 |
Cartesi
CTSI
|
$0,03140 | 1.0% | 12.1% | 12.4% | 25.7% | $34 443 375 | $28 577 912 | $31 403 010 | 0.91 |
|
||
| 660 |
The Grays Currency
PTGC
|
$0,00009874 | 0.1% | 4.2% | 5.8% | 34.6% | $54 579,48 | $28 570 450 | $28 570 450 | 1.0 |
|
||
| 661 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,17 | - | - | - | - | $81,73 | $28 470 156 | $28 470 156 | 1.0 |
|
||
| 662 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$606,27 | 0.2% | 0.6% | 2.9% | 1.9% | $2 130 552 | $28 463 384 | $28 463 384 | 1.0 |
|
||
| 663 |
B3 (Base)
B3
|
$0,0003105 | 1.8% | 1.2% | 0.1% | 17.9% | $1 663 673 | $28 420 425 | $28 420 425 | 1.0 |
|
||
| 655 |
Drift Protocol
DRIFT
|
$0,04654 | 0.5% | 26.4% | 17.8% | 42.7% | $27 571 969 | $28 411 971 | $46 461 547 | 0.61 |
|
||
| 665 |
AI Analysis Token
AIAT
|
$0,2544 | 0.1% | 0.3% | 1.5% | 4.9% | $15 512,34 | $28 074 490 | $127 209 310 | 0.22 |
|
||
| 668 |
Core
CORE
|
$0,02588 | 0.8% | 4.8% | 14.0% | 67.8% | $5 358 991 | $27 896 029 | $54 341 441 | 0.51 |
|
||
| 667 |
Lisk
LSK
|
$0,1226 | 0.5% | 2.0% | 2.2% | 5.1% | $1 552 699 | $27 884 296 | $49 055 491 | 0.57 |
|
||
| 666 |
Noon USN
USN
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,00 | $27 883 832 | $27 883 832 | 1.0 |
|
||
| 669 |
Ocean Protocol
OCEAN
|
$0,1385 | 0.2% | 3.6% | 5.7% | 12.1% | $98 497,50 | $27 797 143 | $37 202 082 | 0.75 |
|
||
| 670 |
SP500 xStock
SPYX
|
$677,19 | 0.0% | 0.1% | 3.0% | 1.8% | $1 009 526 | $27 767 725 | $135 845 075 | 0.2 |
|
||
| 671 |
Uquid Coin
UQC
|
$2,77 | - | 1.2% | 0.6% | 2.4% | $1,74 | $27 728 204 | $110 912 818 | 0.25 |
|
||
| 672 |
Yield Optimizer USD
YOUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $27 715 765 | $27 715 765 | 1.0 |
|
||
| 673 |
CARV
CARV
|
$0,05156 | 0.5% | 4.7% | 10.0% | 10.0% | $3 698 013 | $27 698 197 | $51 609 821 | 0.54 |
|
||
| 674 |
Merlin Chain
MERL
|
$0,02304 | 0.6% | 3.5% | 4.1% | 39.7% | $4 807 027 | $27 604 277 | $48 387 526 | 0.57 |
|
||
| 676 |
Gunz
GUN
|
$0,01589 | 0.1% | 3.5% | 16.4% | 1.7% | $5 965 283 | $27 502 149 | $158 971 959 | 0.17 |
|
||
| 677 |
Yield Guild Games
YGG
|
$0,03740 | 0.8% | 0.4% | 4.2% | 4.2% | $5 777 347 | $27 335 626 | $37 413 792 | 0.73 |
|
||
| 675 |
Mango Network
MGO
|
$0,01716 | 1.7% | 3.7% | 3.9% | 15.8% | $8 005 387 | $27 301 380 | $171 706 795 | 0.16 |
|
||
| 678 |
MiL.k
MLK
|
$0,05017 | 0.8% | 1.3% | 0.5% | 5.3% | $1 567 465 | $27 245 541 | $49 480 774 | 0.55 |
|
||
| 680 |
Delysium
AGI
|
$0,01090 | 0.4% | 2.3% | 1.9% | 5.7% | $1 516 294 | $27 203 042 | $32 636 179 | 0.83 |
|
||
| 679 |
Xertra
STRAX
|
$0,01263 | 0.3% | 2.6% | 4.4% | 9.3% | $458 355 | $27 195 959 | $27 195 959 | 1.0 |
|
||
| 681 |
Liquity
LQTY
|
$0,2749 | 0.3% | 0.7% | 1.6% | 11.9% | $2 104 229 | $27 121 393 | $27 487 739 | 0.99 |
|
||
| 684 |
Niza Global
NIZA
|
$0,01513 | 0.4% | 10.2% | 55.7% | 66.7% | $707 252 | $27 101 918 | $37 854 257 | 0.72 |
|
||
| 683 |
IQ
IQ
|
$0,001059 | 0.0% | 0.9% | 0.1% | 7.0% | $915 784 | $27 098 429 | $27 098 429 | 1.0 |
|
||
| 682 |
Spell
SPELL
|
$0,0001580 | 0.7% | 0.1% | 0.5% | 8.2% | $6 077 704 | $27 095 350 | $30 965 592 | 0.88 |
|
||
| 685 |
Shentu
CTK
|
$0,1707 | 1.1% | 0.4% | 4.9% | 0.2% | $1 830 671 | $26 927 074 | $26 962 800 | 1.0 |
|
||
| 688 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$314,32 | 0.0% | 0.6% | 6.1% | 4.1% | $461 298 | $26 841 631 | $26 841 631 | 1.0 |
|
||
| 686 |
Gravity (by Galxe)
G
|
$0,003708 | 0.1% | 1.3% | 3.5% | 10.9% | $3 329 721 | $26 818 255 | $44 495 010 | 0.6 |
|
||
| 687 |
EthereumPoW
ETHW
|
$0,2487 | 0.1% | 1.0% | 6.9% | 15.1% | $1 752 005 | $26 807 097 | $26 807 097 | 1.0 |
|
||
| 693 |
BSquared Network
B2
|
$0,6407 | 1.0% | 0.0% | 7.3% | 5.8% | $5 935 324 | $26 667 747 | $134 796 221 | 0.2 |
|
||
| 690 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 962,29 | $26 660 219 | $26 660 219 | 1.0 |
|
||
| 689 |
Degen
DEGEN
|
$0,0007218 | 0.4% | 0.8% | 6.6% | 1.3% | $1 214 913 | $26 658 856 | $26 658 856 | 1.0 |
|
||
| 691 |
Gama Token
GAMA
|
$0,2665 | 0.5% | 1.0% | 4.0% | 8.7% | $109 666 | $26 657 215 | $26 657 215 | 1.0 |
|
||
| 692 |
Metronome Synth USD
MSUSD
|
$0,9949 | 0.1% | 0.1% | 0.2% | 0.2% | $4 091 238 | $26 639 773 | $26 648 993 | 1.0 |
|
||
| 694 |
Tokamak Network
TON
|
Köp
|
$0,4734 | 0.1% | 0.9% | 0.5% | 1.8% | $220 314 | $26 578 704 | $48 659 611 | 0.55 |
|
|
| 695 |
Energy Web Token
EWT
|
$0,4386 | 0.6% | 4.8% | 2.3% | 7.2% | $345 652 | $26 552 160 | $35 201 120 | 0.75 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0,004718 | 0.6% | 2.1% | 3.9% | 5.1% | $1 778 528 | $26 321 023 | $28 693 272 | 0.92 |
|
||
| 697 |
USD CoinVertible
USDCV
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $18 577 587 | $26 315 544 | $26 315 544 | 1.0 |
|
||
| 698 |
Stargate Finance
STG
|
$0,2246 | 1.1% | 1.2% | 3.3% | 25.1% | $19 910 985 | $26 230 375 | $26 230 375 | 1.0 |
|
||
| 699 |
Definitive
EDGE
|
$0,1153 | 1.0% | 3.0% | 10.6% | 11.7% | $14 361 230 | $26 173 340 | $115 273 181 | 0.23 |
|
||
| 700 |
Predictions
PRDT
|
$1,09 | 0.0% | 0.5% | 0.2% | 2.5% | $72 914,60 | $26 150 303 | $65 375 756 | 0.4 |
|
Visar 601 till 700 av 16247 resultat
Rader
Eller kolla in den i appbutikerna
