Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,2 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %. CoinGecko spårar nu 17 669 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.

Höjdpunkter

$2 499 740 434 349

Börsvärde 0.3%

$67 180 887 347

24 h handelsvolym

🔥 Trendande

Visa mer

World Liberty Financial

$0,078931.9%

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
602	GMT GMT		$0,01047	0.1%	0.6%	1.8%	6.2%	$5 298 668	$32 570 879	$53 114 274	0.61
601	Perle PRL		$0,1854	3.6%	2.4%	2.3%	-	$5 584 153	$32 460 062	$185 486 071	0.18
603	USTBL USTBL	Köp	$1,05	0.0%	0.0%	0.1%	0.3%	$5 679,53	$32 145 931	$32 145 931	1.0
605	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$67,19	0.0%	1.4%	2.7%	8.2%	$2 724 113	$32 100 806	$32 100 806	1.0
604	KGeN KGEN		$0,1616	0.2%	3.5%	11.9%	12.1%	$1 865 161	$32 089 687	$161 516 235	0.2
607	Autonomi ANT		$0,09828	0.2%	5.2%	9.9%	11.0%	$385 246	$32 054 527	$117 940 130	0.27
608	WOO WOO		$0,01695	0.6%	0.4%	0.3%	7.2%	$2 415 736	$32 027 381	$50 869 894	0.63
609	Bancor Network BNT		$0,2939	0.6%	0.1%	0.3%	2.3%	$187 401	$32 006 530	$32 006 530	1.0
606	Bitway BTW		$0,01449	0.7%	5.7%	23.1%	36.0%	$10 753 760	$32 005 414	$145 479 154	0.22
610	ARK ARK		$0,1634	0.1%	0.6%	2.4%	7.8%	$740 876	$31 995 047	$31 995 047	1.0
611	io.net IO		$0,1001	0.2%	0.4%	1.1%	11.7%	$5 878 679	$31 729 474	$79 952 252	0.4
612	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$611 191	$31 711 022	$31 711 022	1.0
614	BOLD BOLD		$1,00	0.1%	0.0%	0.1%	0.3%	$77 775,67	$31 661 919	$31 661 919	1.0
613	Monerium EUR emoney [OLD] EURE		$1,17	0.0%	0.3%	1.3%	2.2%	$464 505	$31 659 804	$31 706 382	1.0
616	Hive HIVE		$0,05865	0.1%	0.1%	0.7%	7.0%	$1 396 582	$31 490 671	-
617	Islamic Coin ISLM		$0,01221	0.5%	2.9%	0.6%	41.3%	$72 902,52	$31 419 098	$247 289 076	0.13
615	dKargo DKA		$0,006272	1.2%	4.6%	15.8%	40.2%	$14 545 971	$31 358 013	$31 358 013	1.0
619	Snek SNEK		$0,0004191	0.0%	2.5%	3.6%	17.9%	$9 468 514	$31 314 707	$31 533 351	0.99
620	AI Companions AIC		$0,03131	0.8%	3.8%	2.2%	43.3%	$1 642 636	$31 306 234	$31 306 234	1.0
618	Secret SCRT		$0,09278	1.1%	1.9%	2.0%	17.3%	$1 812 582	$31 290 459	$32 686 526	0.96
621	Hive Dollar HBD		$0,9399	-	-	-	-	$426,02	$31 284 985	$31 284 985	1.0
622	Steem STEEM		$0,05739	0.1%	0.4%	2.1%	10.3%	$4 194 331	$31 249 329	$31 259 778	1.0
624	Memecoin MEME		$0,0004995	0.3%	0.4%	0.8%	16.4%	$5 318 949	$31 231 015	$34 457 709	0.91
623	SSV Network SSV		$2,12	0.2%	2.1%	5.2%	23.0%	$6 985 593	$31 185 895	$31 185 895	1.0
625	Dacxi DXI		$0,0004580	0.9%	6.7%	3.0%	12.3%	$250 971	$31 131 861	$31 131 861	1.0
626	Bio Protocol BIO		$0,01757	0.2%	1.9%	0.1%	17.5%	$16 381 286	$31 088 237	$58 320 770	0.53
627	f(x) USD Saving FXSAVE		$1,10	0.0%	0.0%	0.0%	1.1%	$14 161,53	$30 965 076	$30 965 076	1.0
629	Alchemy Pay ACH		$0,006229	0.1%	8.0%	3.7%	8.2%	$13 000 730	$30 778 784	$95 543 753	0.32
628	DEAPCOIN DEP		$0,001118	0.3%	0.4%	2.2%	6.1%	$109 091	$30 777 518	$33 423 605	0.92
630	America Party AMERICA		$0.0₇7317	0.3%	0.7%	2.8%	7.6%	$1,08	$30 742 536	$30 742 536	1.0
631	Sai SAI		$11,55	0.3%	0.8%	2.2%	4.4%	$141,05	$30 741 608	$30 741 608	1.0
632	Fulcrom FUL		$0,001847	0.3%	1.8%	7.1%	25.8%	$9 517,90	$30 717 366	$36 893 215	0.83
633	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30 585 077	$30 585 077	1.0
634	CYBER CYBER		$0,4948	0.2%	1.1%	0.3%	13.2%	$5 635 686	$30 305 812	$49 484 842	0.61
635	Across Protocol ACX		$0,04295	0.2%	0.3%	1.4%	8.0%	$2 912 727	$30 253 216	$42 933 213	0.7
636	Harmony ONE		$0,002033	0.3%	1.4%	7.8%	16.6%	$1 962 527	$30 216 942	$30 216 944	1.0
637	Lagrange LA		$0,1565	0.3%	0.2%	10.8%	35.4%	$11 653 107	$30 196 455	$156 458 315	0.19
639	Tornado Cash TORN		$7,88	0.0%	1.3%	2.6%	11.5%	$71 484,55	$30 044 050	$78 844 353	0.38
640	Freysa AI FAI		$0,003667	2.4%	4.7%	10.8%	47.1%	$693 615	$30 034 750	$30 034 750	1.0
638	Manta Network MANTA		$0,06445	1.7%	0.2%	4.9%	5.7%	$9 941 796	$30 012 035	$64 461 148	0.47
644	PlaysOut PLAY		$0,08030	0.3%	7.8%	25.4%	122.9%	$4 909 766	$29 993 139	$401 514 584	0.07
641	Bedrock BR		$0,1193	1.0%	4.1%	5.5%	107.6%	$3 959 299	$29 985 108	$119 343 714	0.25
642	NKYC Token NKYC		$7,46	0.2%	0.6%	0.7%	5.0%	$182 531	$29 859 676	$29 859 676	1.0
643	Renzo REZ		$0,003624	0.3%	0.2%	2.5%	13.2%	$3 889 045	$29 770 916	$35 615 006	0.84
649	Cartesi CTSI		$0,03269	4.7%	10.7%	5.9%	29.2%	$47 600 458	$29 747 285	$32 689 025	0.91
645	iExec RLC RLC		$0,4087	0.0%	1.5%	4.5%	1.2%	$2 747 004	$29 590 219	$35 565 793	0.83
646	Kelp Gain AGETH		$2 297,59	-	0.7%	3.5%	4.3%	$66,92	$29 521 208	$29 521 208	1.0
647	Compounding OpenDollar CUSDO		$1,05	0.2%	0.1%	0.4%	0.3%	$13 662,19	$29 453 663	$29 453 638	1.0
648	Liquity USD LUSD		$1,00	0.1%	0.2%	0.2%	1.3%	$90 065,09	$29 389 232	$29 389 232	1.0
650	WAX WAXP		$0,006393	0.0%	1.1%	1.4%	0.0%	$1 069 857	$29 307 130	$29 307 130	1.0
651	Singularry SINGULARRY		$0,02925	0.2%	2.2%	12.0%	21.1%	$81 143,98	$29 248 645	$29 248 645	1.0
652	Huma Finance HUMA		$0,01683	1.5%	8.2%	16.7%	6.7%	$31 807 796	$29 152 263	$168 186 130	0.17
653	Ozapay OZA		$0,03833	0.1%	33.1%	0.4%	11.7%	$116,19	$29 099 587	$38 190 388	0.76
654	Brevis BREV		$0,1159	0.4%	1.9%	5.8%	10.0%	$8 510 101	$28 981 136	$115 924 544	0.25
655	Gradients SN56		$6,73	0.1%	0.9%	17.3%	25.0%	$142 480	$28 825 643	$28 825 643	1.0
656	Blast BLAST		$0,0004849	0.1%	3.4%	8.4%	1.5%	$7 093 866	$28 784 124	$48 477 207	0.59
657	Micron Technology (Ondo Tokenized Stock) MUON		$407,06	0.1%	2.0%	8.2%	3.5%	$1 550 388	$28 781 711	$28 781 711	1.0
658	The Grays Currency PTGC		$0,00009889	0.1%	4.3%	6.2%	34.0%	$51 734,57	$28 624 393	$28 624 393	1.0
659	Nym NYM		$0,03441	0.1%	1.7%	1.2%	45.9%	$280 909	$28 604 312	$34 403 960	0.83
660	Core CORE		$0,02643	0.1%	3.7%	14.5%	67.3%	$5 144 562	$28 498 417	$55 514 890	0.51
661	infiniFi Locked iUSD (1week) LIUSD		$1,17	-	-	-	-	$81,73	$28 470 156	$28 470 156	1.0
662	B3 (Base) B3		$0,0003084	0.8%	0.4%	2.1%	20.0%	$1 525 923	$28 420 425	$28 420 425	1.0
663	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$605,07	0.3%	0.8%	3.1%	1.7%	$2 073 406	$28 408 002	$28 408 002	1.0
664	Uquid Coin UQC		$2,84	0.0%	0.6%	0.9%	0.1%	$26 062,16	$28 364 340	$113 457 359	0.25
665	Lisk LSK		$0,1234	0.1%	0.8%	1.7%	5.5%	$1 526 686	$28 066 532	$49 376 150	0.57
666	Merlin Chain MERL		$0,02335	0.4%	0.7%	0.8%	37.7%	$5 421 180	$27 949 299	$48 992 314	0.57
667	Noon USN USN		$0,9994	0.0%	0.0%	0.0%	0.0%	$30 490,05	$27 882 714	$27 882 714	1.0
668	AI Analysis Token AIAT		$0,2525	0.2%	1.1%	0.6%	4.6%	$15 561,76	$27 876 701	$126 313 100	0.22
669	Quai Network QUAI		$0,02840	0.1%	0.7%	5.3%	33.1%	$207 360	$27 826 453	$27 826 453	1.0
670	CARV CARV		$0,05176	0.0%	4.4%	10.2%	10.3%	$4 316 319	$27 785 051	$51 771 655	0.54
671	Yield Guild Games YGG		$0,03800	0.1%	2.6%	6.0%	4.0%	$6 019 575	$27 752 446	$37 984 286	0.73
672	Ocean Protocol OCEAN		$0,1386	0.0%	4.4%	5.3%	12.5%	$84 431,10	$27 737 328	$37 122 028	0.75
673	Yield Optimizer USD YOUSD		$1,08	0.0%	0.0%	0.2%	0.6%	$0,00	$27 715 350	$27 715 350	1.0
675	Gunz GUN		$0,01602	0.3%	1.7%	14.8%	2.7%	$6 140 523	$27 703 883	$160 138 050	0.17
674	SP500 xStock SPYX		$675,11	0.0%	0.5%	2.5%	1.6%	$1 203 083	$27 678 334	$135 408 005	0.2
676	Shentu CTK		$0,1748	0.0%	2.4%	6.6%	1.7%	$1 538 068	$27 574 296	$27 609 253	1.0
677	Delysium AGI		$0,01099	0.3%	2.0%	1.1%	4.4%	$1 480 634	$27 465 000	$32 952 262	0.83
678	MiL.k MLK		$0,05075	0.1%	0.2%	1.3%	3.1%	$1 650 324	$27 441 316	$49 836 322	0.55
679	Xertra STRAX		$0,01269	0.1%	2.0%	3.3%	9.1%	$495 433	$27 326 449	$27 326 449	1.0
680	IQ IQ		$0,001061	0.4%	0.6%	0.1%	7.0%	$748 808	$27 177 836	$27 177 836	1.0
681	Spell SPELL		$0,0001580	0.2%	0.2%	2.5%	8.8%	$6 167 867	$27 087 366	$30 956 467	0.88
682	Liquity LQTY		$0,2737	0.0%	2.0%	0.7%	12.3%	$1 991 241	$26 979 664	$27 344 095	0.99
683	EthereumPoW ETHW		$0,2509	0.6%	1.0%	7.0%	15.5%	$1 814 120	$26 979 229	$26 979 229	1.0
685	Degen DEGEN		$0,0007271	0.1%	0.3%	7.2%	1.7%	$1 172 449	$26 885 234	$26 885 234	1.0
684	Gravity (by Galxe) G		$0,003715	0.0%	1.8%	3.2%	10.5%	$3 528 737	$26 884 487	$44 604 898	0.6
687	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$314,21	0.1%	0.4%	6.1%	4.0%	$434 957	$26 823 867	$26 823 867	1.0
686	TerraClassicUSD USTC		$0,004803	0.5%	2.1%	5.7%	4.7%	$1 671 514	$26 804 632	$29 220 466	0.92
688	Tokamak Network TON	Köp	$0,4752	0.4%	0.6%	1.0%	1.3%	$202 668	$26 669 470	$48 825 784	0.55
689	Nest Basis Vault NBASIS		$1,06	0.0%	0.0%	0.1%	0.3%	$1 638,62	$26 660 219	$26 660 219	1.0
690	Metronome Synth USD MSUSD		$0,9954	0.0%	0.1%	0.2%	0.1%	$3 745 525	$26 643 278	$26 643 278	1.0
691	Energy Web Token EWT		$0,4400	0.0%	2.2%	3.0%	7.8%	$315 121	$26 638 142	$35 312 993	0.75
692	Mango Network MGO		$0,01669	0.7%	0.9%	7.2%	19.3%	$7 311 530	$26 540 350	$166 920 442	0.16
693	StakeStone STO		$0,1176	1.0%	4.5%	24.3%	65.6%	$31 123 565	$26 502 800	$117 615 975	0.23
694	Definitive EDGE		$0,1163	0.1%	1.9%	11.5%	10.5%	$10 020 295	$26 402 163	$116 280 969	0.23
696	BSquared Network B2		$0,6334	0.1%	0.1%	8.4%	7.5%	$5 830 566	$26 314 524	$133 010 798	0.2
695	USD CoinVertible USDCV		$0,9996	0.0%	0.0%	0.1%	0.0%	$17 474 269	$26 312 141	$26 312 141	1.0
697	peaq PEAQ		$0,01303	0.4%	2.9%	10.0%	1.6%	$787 337	$26 206 473	$57 278 243	0.46
699	Stargate Finance STG		$0,2244	0.2%	10.0%	1.9%	26.3%	$21 078 266	$26 205 482	$26 205 482	1.0
700	Predictions PRDT		$1,09	0.5%	0.5%	0.2%	1.9%	$73 594,86	$26 149 392	$65 373 479	0.4
698	BOOK OF MEME BOME		$0,0003795	0.3%	0.6%	2.0%	16.8%	$7 854 885	$26 149 008	$26 149 008	1.0

Visar 601 till 700 av 16247 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen