Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 1.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,2 Miljard USD. Bitcoins dominans är 56,6 % och Ethereums dominans är 9,96 %. CoinGecko spårar nu 17 776 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 307 834 279 621

Börsvärde 1.1%

$57 199 181 682

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
599	Memecoin MEME		$0,0005233	0.3%	1.0%	4.1%	0.1%	$6 711 096	$33 440 154	$36 111 007	0.93
600	Monerium EUR emoney EURE		$1,14	0.0%	0.2%	0.6%	0.5%	$549 188	$33 130 073	$33 259 768	1.0
601	Big Time BIGTIME		$0,006623	0.4%	0.1%	2.1%	16.6%	$8 581 134	$33 112 681	$33 112 681	1.0
602	Atoshi ATOS		$0,03660	0.1%	0.7%	1.4%	8.1%	$14 511,13	$33 045 020	$3 658 822 115	0.01
603	CargoX CXO		$0,1536	0.0%	0.9%	2.0%	4.0%	$15 866,56	$33 030 093	$33 030 093	1.0
604	UMA UMA		$0,3647	0.2%	1.4%	1.2%	8.3%	$2 145 193	$32 991 239	$47 110 581	0.7
605	Api3 API3		$0,2272	0.3%	1.5%	1.1%	8.6%	$7 352 718	$32 681 292	$40 145 470	0.81
606	The Innovation Game TIG		$1,08	0.7%	1.3%	3.5%	23.6%	$383 794	$32 562 656	$54 331 488	0.6
607	TDCCP TDCCP		$0,05256	3.4%	2.2%	7.3%	7.6%	$3 599,11	$32 512 498	$32 512 498	1.0
608	Nasdaq xStock QQQX		$694,47	0.3%	1.0%	2.3%	2.9%	$2 573 957	$32 504 873	$176 716 838	0.18
609	Jimothy The Raccoon JIMOTHY		$0,03265	1.3%	12.9%	0.0%	0.0%	$5 942 132	$32 445 398	$32 445 398	1.0
610	Gensyn AI		$0,02487	0.3%	3.3%	7.1%	2.3%	$3 983 753	$32 439 877	$248 643 295	0.13
611	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32,00	2.7%	1.3%	12.2%	1.0%	$18 081,94	$32 436 004	$32 431 696	1.0
612	USTBL USTBL	Köp	$1,06	0.0%	0.0%	0.0%	0.1%	$5 948,43	$32 377 597	$32 377 597	1.0
613	Dogelon Mars ELON		$0.0₇3235	0.9%	1.9%	1.8%	6.3%	$3 620 552	$32 361 205	$32 361 205	1.0
614	ORE ORE		$67,04	0.2%	8.1%	10.8%	5.0%	$774 119	$32 065 704	$32 067 120	1.0
615	cat in a dogs world MEW		$0,0003600	0.1%	1.2%	2.0%	2.5%	$3 127 933	$32 000 285	$32 000 285	1.0
616	FOLKS FOLKS		$1,92	1.4%	6.5%	6.4%	22.9%	$964 934	$31 985 275	$95 761 576	0.33
617	Score SN44		$6,35	0.6%	4025.2%	4025.2%	4025.2%	$994 839	$31 966 822	$31 966 822	1.0
618	Apro AT		$0,1388	1.2%	1.8%	4.4%	1.5%	$2 626 414	$31 943 149	$138 883 258	0.23
619	Pax Dollar USDP		$0,9993	0.0%	0.0%	0.0%	0.0%	$12 119 675	$31 933 241	$31 933 241	1.0
620	Terra LUNA		$0,04497	0.8%	0.8%	4.6%	9.3%	$3 736 293	$31 926 907	$53 364 389	0.6
621	Resupply USD REUSD		$0,9946	0.0%	0.0%	0.1%	6.9%	$66 787,87	$31 872 633	$31 872 633	1.0
622	Block Street BSB		$0,1348	0.0%	4.9%	1.5%	59.4%	$43 144 448	$31 861 951	$134 836 863	0.24
623	Kinetiq KNTQ		$0,1132	0.2%	2.6%	6.8%	31.2%	$224 786	$31 786 688	$113 331 147	0.28
624	Nest Basis Vault NBASIS		$1,07	0.0%	0.9%	0.2%	0.7%	$0,00	$31 668 786	$31 668 786	1.0
625	Tensor TNSR		$0,03159	0.1%	0.7%	2.7%	10.4%	$5 295 731	$31 614 519	$31 614 519	1.0
626	iota SN9		$6,92	0.2%	0.6%	7.5%	5651.3%	$1 039 431	$31 551 686	$31 551 686	1.0
627	Baseline B	Köp	$2,51	0.1%	2.8%	0.0%	4.9%	$6,59	$31 531 868	$52 646 603	0.6
628	Storj STORJ		$0,07399	0.1%	0.6%	0.8%	1.1%	$5 859 594	$31 442 632	$31 442 632	1.0
629	Constellation DAG		$0,008031	0.2%	0.6%	4.4%	115.2%	$640 954	$31 316 747	$31 316 850	1.0
619	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,13	0.1%	0.3%	0.7%	0.2%	$0,00	$31 289 944	$31 289 944	1.0
630	CoinEx CET		$0,01261	0.2%	0.2%	2.1%	31.0%	$34 221,70	$31 182 750	$31 182 758	1.0
631	Sahara AI SAHARA		$0,008930	0.3%	0.8%	5.7%	21.8%	$6 441 352	$31 162 889	$89 259 976	0.35
632	Goldfish Gold GGBR		$4,04	0.8%	1.5%	1.0%	1.6%	$114 005	$31 141 197	$101 092 073	0.31
633	MetaMask USD MUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$2 084 905	$30 971 787	$30 971 787	1.0
634	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
635	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.5%	0.0%	0.0%	0.0%	$0,00	$30 796 209	$30 876 063	1.0
636	Mezo USD MUSD		$0,9896	0.0%	0.2%	0.2%	0.6%	$233 768	$30 779 760	$30 779 754	1.0
637	BOOK OF MEME BOME		$0,0004451	1.0%	0.7%	3.9%	4.0%	$13 566 975	$30 740 817	$30 740 817	1.0
638	Avantis AVNT		$0,09235	0.6%	0.2%	0.8%	8.1%	$4 719 563	$30 734 962	$92 342 166	0.33
639	StorX SRX		$0,05058	0.0%	0.7%	2.5%	4.4%	$1 864 145	$30 718 886	$30 718 886	1.0
640	Mango MNGO		$0,02749	0.2%	0.9%	5.1%	6.1%	$16 186,69	$30 715 786	$137 434 869	0.22
641	Altura Vault Tokens AVLT		$1,03	0.4%	2.1%	19.4%	24.1%	$74 673,06	$30 433 156	$30 433 156	1.0
642	Noon USN USN		$0,9987	0.0%	0.0%	0.0%	0.0%	$5,30	$30 332 713	$30 332 713	1.0
643	ChangeNOW NOW		$0,3628	0.2%	0.2%	0.7%	9.0%	$1 669,59	$30 300 150	$72 548 135	0.42
644	SSV Network SSV		$2,06	0.3%	1.2%	2.2%	6.6%	$3 585 115	$30 267 352	$30 267 352	1.0
645	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.1%	0.8%	$24 597,11	$30 199 790	$30 199 790	1.0
646	Wiki Cat WKC		$0.0₇5592	0.4%	3.7%	5.1%	16.9%	$160 803	$29 998 733	$46 770 714	0.64
647	Perle PRL		$0,1708	0.5%	0.1%	0.4%	18.5%	$2 835 280	$29 890 715	$170 804 085	0.18
648	TerraClassicUSD USTC		$0,005353	0.2%	0.8%	2.2%	4.7%	$928 710	$29 839 441	$32 532 192	0.92
649	United States Water Reserve USWR		$0,02981	0.1%	1.2%	17.7%	0.0%	$847 836	$29 812 702	$29 812 702	1.0
650	Bancor Network BNT		$0,2770	0.1%	1.5%	0.2%	6.3%	$55 095,17	$29 796 504	$29 796 504	1.0
651	Orbs ORBS		$0,005986	0.6%	0.3%	1.2%	3.8%	$633 611	$29 766 167	$59 883 263	0.5
652	BOLD BOLD		$1,00	0.1%	0.1%	0.1%	0.4%	$390 704	$29 757 690	$29 757 723	1.0
653	Unit Plasma UXPL		$0,08261	0.7%	1.4%	4.0%	3.7%	$34 244,50	$29 745 136	$826 107 380	0.04
654	Unipoly UNP		$0,1063	0.0%	0.0%	10.7%	16.0%	$31 465,27	$29 697 729	$106 355 797	0.28
655	Backed CSPX Core S&P 500 BCSPX		$805,16	0.0%	11.4%	6.6%	32.9%	$0,00	$29 685 294	$29 685 294	1.0
656	Prom PROM		$1,62	0.0%	1.3%	19.7%	51.7%	$4 358 060	$29 598 307	$31 220 133	0.95
657	Manta Network MANTA		$0,06203	0.5%	2.0%	2.8%	20.8%	$3 569 876	$29 559 909	$61 927 928	0.48
658	Band BAND		$0,1646	0.2%	0.0%	1.5%	7.7%	$1 544 633	$29 559 329	$29 560 194	1.0
649	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,35	0.0%	0.4%	1.3%	1.1%	$0,00	$29 539 546	$29 539 546	1.0
659	Core CORE		$0,02370	0.4%	1.1%	3.6%	10.4%	$2 856 268	$29 498 454	$49 767 064	0.59
660	HashKey Platform Token HSK		$0,08459	0.1%	0.2%	3.9%	6.1%	$161 386	$29 192 889	$84 626 879	0.34
661	DEAPCOIN DEP		$0,0009758	0.1%	3.7%	1.6%	5.4%	$355 320	$29 132 745	$29 132 744	1.0
662	Across Protocol ACX		$0,04124	0.1%	1.2%	1.0%	4.1%	$1 876 531	$29 064 106	$41 245 713	0.7
663	Hive Dollar HBD		$0,8777	0.4%	10.7%	11.9%	10.0%	$1 755,45	$28 979 299	$28 979 323	1.0
664	Siacoin SC		$0,0005776	0.2%	1.3%	5.3%	14.6%	$1 274 816	$28 735 571	$28 735 571	1.0
665	Zora ZORA		$0,006417	0.4%	0.6%	7.2%	10.3%	$12 666 875	$28 688 224	$64 179 471	0.45
666	NovaChargeX Coin NCX		$0,2374	0.0%	0.4%	7.5%	22.9%	$6 843,98	$28 486 367	$28 486 367	1.0
667	Avalaunch XAVA		$0,2840	0.0%	0.2%	2.0%	3.1%	$72 974,58	$28 405 629	$28 405 629	1.0
668	SkyAI SKYAI		$0,02837	0.0%	2.4%	10.3%	92.0%	$6 774 678	$28 317 264	$28 317 264	1.0
669	OpenEden OpenDollar USDO		$0,9974	0.0%	0.1%	0.1%	0.0%	$15 647,83	$28 259 673	$28 259 673	1.0
670	Collect on Fanable COLLECT		$0,05250	1.3%	4.3%	5.0%	15.2%	$2 362 386	$28 189 977	$157 485 906	0.18
671	NKYC Token NKYC		$7,03	0.2%	0.2%	0.3%	1.2%	$184 103	$28 125 173	$28 125 173	1.0
672	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.0%	0.5%	0.0%	$1 310 986	$28 094 799	$28 251 089	0.99
673	Alchemist AI ALCH		$0,02793	0.3%	5.2%	4.0%	59.4%	$2 743 427	$27 956 139	$27 956 130	1.0
674	MEET48 IDOL		$0,01437	3.5%	3.5%	7.1%	23.1%	$19 503 282	$27 917 501	$68 617 313	0.41
675	Asteroid Shiba ASTEROID		$0,00006559	1.1%	10.1%	10.8%	40.9%	$3 542 614	$27 599 257	$27 599 257	1.0
676	Emerald Security Token EMRL.D		$1,10	0.2%	1.3%	7.8%	15.0%	$4 525,18	$27 563 148	$110 252 591	0.25
677	Liquity USD LUSD		$1,01	0.0%	0.1%	0.0%	0.9%	$121 241	$27 523 761	$27 523 761	1.0
678	Euler EUL		$1,01	0.8%	0.2%	1.7%	2.6%	$2 133 560	$27 364 595	$27 364 595	1.0
679	Anoma XAN		$0,01094	1.6%	2.7%	10.0%	2.4%	$2 555 276	$27 305 370	$109 221 481	0.25
680	OpenServ SERV		$0,03549	0.0%	5.4%	2.0%	17.1%	$704 883	$27 301 865	$35 456 967	0.77
681	Lido EarnUSD EARNUSD		$1,02	0.1%	77.9%	77.9%	78.0%	$0,00	$27 206 944	$27 206 944	1.0
682	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$27 091 335	$27 091 335	1.0
683	Fabric Protocol ROBO		$0,01211	1.0%	2.1%	6.0%	38.5%	$3 289 287	$27 036 024	$121 183 433	0.22
684	Kyber Network Crystal KNC		$0,1113	0.3%	0.9%	1.3%	0.4%	$2 668 862	$26 826 138	$26 826 694	1.0
685	MegaUSD USDM		$0,9945	1.5%	2.3%	1.0%	1.3%	$22 743,47	$26 737 314	$26 737 314	1.0
686	SpaceX xStock SPCXX		$112,14	1.7%	7.6%	15.5%	24.7%	$6 642 333	$26 717 140	$139 177 536	0.19
687	BORA BORA		$0,02311	0.4%	0.2%	4.7%	3.1%	$108 241	$26 638 504	$27 863 263	0.96
688	Vanta Network SN8		$5,46	0.0%	1.2%	6.0%	4412.9%	$217 143	$26 557 598	$26 557 598	1.0
689	ConstitutionDAO PEOPLE		$0,005237	0.2%	1.5%	5.2%	4.1%	$2 048 930	$26 545 195	$26 545 195	1.0
690	APEX AP3X		$0,01562	0.1%	0.7%	1.4%	0.4%	$138,15	$26 544 886	$46 875 070	0.57
691	Sai SAI		$9,97	0.1%	0.8%	1.5%	14.6%	$1,19	$26 500 605	$26 500 605	1.0
692	OlaXBT AIO		$0,1149	3.2%	0.2%	11.1%	8.8%	$1 232 382	$26 446 191	$114 858 593	0.23
693	HOME HOME	Köp	$0,006196	0.6%	4.3%	51.8%	70.5%	$15 926 364	$26 417 842	$61 914 809	0.43
694	Nosana NOS		$0,2638	0.1%	2.8%	1.5%	0.1%	$140 942	$26 382 579	$26 382 579	1.0
695	Hive HIVE		$0,04764	0.4%	0.0%	2.5%	0.4%	$1 442 213	$26 210 077	$53 285 550	0.49
696	Kekius Maximus KEKIUS		$0,02609	0.1%	2.4%	5.3%	33.1%	$3 185,13	$26 096 342	$26 096 342	1.0
697	Giggle Fund GIGGLE		$26,06	0.1%	1.7%	3.0%	3.6%	$7 532 678	$26 037 985	$26 037 985	1.0
698	EthereumPoW ETHW		$0,2407	0.3%	0.3%	7.3%	6.6%	$1 214 394	$25 954 436	$25 954 436	1.0

Visar 601 till 700 av 9349 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen