Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 11,4 %.
CoinGecko spårar nu 21 084 kryptovalutor. De största vinnarna i branschen nu är Dex Aggregator och Robinhood Chain Meme.
Höjdpunkter
$2 731 210 045 067
Börsvärde
0.3%
$108 010 875 065
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Noon USN
USN
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $5,39 | $34 456 673 | $34 456 673 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.4% | 0.0% | 0.1% | $2 456,74 | $34 397 470 | $34 397 470 | 1.0 |
|
||
| 603 |
Zerebro
ZEREBRO
|
$0,03439 | 1.0% | 0.7% | 8.5% | 10.2% | $3 841 570 | $34 395 812 | $34 395 812 | 1.0 |
|
||
| 604 |
YFSX
YFSX
|
$1 718,95 | 0.2% | 0.2% | 2.9% | 29.7% | $42 464,46 | $34 379 870 | $34 379 870 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $123 854 | $34 358 134 | $34 358 738 | 1.0 |
|
||
| 606 |
FINS
FINS
|
$0,04067 | 0.0% | 0.0% | 0.0% | 0.0% | $42 644,51 | $34 347 046 | - |
|
|||
| 607 |
Main Street Yield
MSY
|
$0,5317 | 0.0% | 4.0% | 33.8% | 50.4% | $1,38 | $34 144 801 | $34 144 801 | 1.0 |
|
||
| 608 |
BOLD
BOLD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $937 278 | $34 017 199 | $34 017 199 | 1.0 |
|
||
| 609 |
MBG By Multibank Group
MBG
|
$0,1032 | 0.1% | 0.1% | 0.1% | 3.5% | $7 028 569 | $33 985 543 | $100 916 291 | 0.34 |
|
||
| 610 |
Vanta Network
SN8
|
$6,49 | 0.2% | 3.0% | 4.0% | 9.2% | $316 627 | $33 958 433 | $33 958 433 | 1.0 |
|
||
| 611 |
UMA
UMA
|
$0,3721 | 0.4% | 2.9% | 0.7% | 12.9% | $3 064 014 | $33 851 260 | $48 252 993 | 0.7 |
|
||
| 612 |
Snek
SNEK
|
$0,0004523 | 1.6% | 2.6% | 0.4% | 36.4% | $1 098 640 | $33 821 684 | $34 069 201 | 0.99 |
|
||
| 613 |
Playnance
GCOIN
|
$0,001347 | 0.3% | 2.3% | 24.0% | 16.6% | $176 222 | $33 709 391 | $33 709 391 | 1.0 |
|
||
| 614 |
StorX
SRX
|
$0,05548 | 0.0% | 0.0% | 1.1% | 8.1% | $729 110 | $33 708 813 | $33 708 813 | 1.0 |
|
||
| 615 |
Sahara AI
SAHARA
|
$0,009165 | 0.1% | 3.1% | 0.8% | 16.9% | $307 574 202 | $33 533 358 | $91 626 413 | 0.37 |
|
||
| 616 |
Cofinex
CNX
|
$0,2618 | 0.0% | 4.8% | 162.0% | 162.0% | $30 702,12 | $33 477 126 | $130 912 790 | 0.26 |
|
||
| 617 |
Securitize
SECZ
|
$8,31 | 0.0% | 4.6% | 13.2% | 8.8% | $0,00 | $33 454 847 | $215 049 496 | 0.16 |
|
||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.7% | $0,00 | $33 453 656 | $33 453 656 | 1.0 |
|
||
| 619 |
Teller
DEBIT
|
$1,94 | 0.3% | 6.4% | 5.3% | - | $132 053 643 | $33 413 236 | $194 037 375 | 0.17 |
|
||
| 620 |
Memecoin
MEME
|
$0,0005181 | 1.1% | 1.4% | 4.0% | 4.8% | $5 490 529 | $33 398 485 | $35 743 931 | 0.93 |
|
||
| 621 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1 631,68 | 0.1% | 4.6% | 5.0% | 21.1% | $31 190 653 | $33 321 694 | $33 336 931 | 1.0 |
|
||
| 622 |
Api3
API3
|
$0,2260 | 0.6% | 0.7% | 1.3% | 19.1% | $3 628 360 | $32 921 239 | $41 428 413 | 0.79 |
|
||
| 623 |
Velodrome Finance
VELO
|
$0,02501 | 0.2% | 4.6% | 6.9% | 45.0% | $3 080 944 | $32 882 323 | $65 208 347 | 0.5 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.7% | $1 407 146 | $32 868 923 | $32 863 519 | 1.0 |
|
||
| 625 |
Billions Network
BILL
|
$0,01350 | 2.1% | 3.0% | 11.6% | 42.1% | $2 295 735 | $32 783 672 | $135 023 360 | 0.24 |
|
||
| 626 |
Chainflip
FLIP
|
$0,3706 | 0.1% | 3.0% | 11.3% | 6.7% | $163 060 | $32 692 570 | $32 943 086 | 0.99 |
|
||
| 627 |
BasedHype
BASEDHYPE
|
$0,003249 | 0.2% | 2.1% | 16.8% | 34.3% | $53,91 | $32 492 512 | $32 492 512 | 1.0 |
|
||
| 628 |
Band
BAND
|
$0,1784 | 0.4% | 1.3% | 3.0% | 4.5% | $1 615 619 | $32 474 091 | $32 481 346 | 1.0 |
|
||
| 629 |
Terra
LUNA
|
$0,04569 | 1.1% | 1.6% | 0.1% | 5.4% | $2 783 606 | $32 434 827 | $54 213 354 | 0.6 |
|
||
| 630 |
Merlin Chain
MERL
|
$0,02330 | 0.3% | 7.0% | 3.9% | 27.7% | $1 831 732 | $32 421 991 | $48 941 368 | 0.66 |
|
||
| 631 |
Peoples Reserve
PRN
|
$0,04766 | 1.7% | 3.3% | 7.5% | 14.0% | $1 930,22 | $32 351 383 | $47 664 578 | 0.68 |
|
||
| 632 |
STON
STON
|
$0,4589 | 0.6% | 0.7% | 4.7% | 6.7% | $6 346,34 | $32 335 873 | $45 891 330 | 0.7 |
|
||
| 633 |
The Index
INDEX
|
$0,03297 | 0.1% | 3.7% | 45.1% | 270.5% | $6 811 752 | $32 328 598 | $32 328 598 | 1.0 |
|
||
| 634 |
Dogelon Mars
ELON
|
$0.073229 | 0.0% | 4.1% | 1.4% | 20.5% | $3 289 434 | $32 287 537 | $32 287 537 | 1.0 |
|
||
| 635 |
Alchemist AI
ALCH
|
$0,03225 | 0.6% | 3.1% | 3.9% | 18.2% | $3 544 915 | $32 251 032 | $32 251 032 | 1.0 |
|
||
| 636 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.7% | $0,00 | $32 005 736 | $32 005 736 | 1.0 |
|
||
| 637 |
USTBL
USTBL
|
Köp
|
$1,07 | 0.3% | 0.3% | 0.0% | 0.6% | $13 968,47 | $32 005 543 | $32 005 543 | 1.0 |
|
|
| 638 |
KGeN
KGEN
|
$0,1610 | 1.1% | 2.7% | 10.3% | 16.5% | $1 254 871 | $31 997 088 | $161 050 163 | 0.2 |
|
||
| 639 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.8% | $0,00 | $31 979 456 | $31 979 456 | 1.0 |
|
||
| 640 |
CargoX
CXO
|
$0,1483 | 0.4% | 1.5% | 0.3% | 0.8% | $29 359,11 | $31 903 238 | $31 903 238 | 1.0 |
|
||
| 641 |
Lista DAO
LISTA
|
$0,07387 | 0.6% | 1.1% | 2.2% | 13.3% | $2 480 205 | $31 791 621 | $58 815 042 | 0.54 |
|
||
| 642 |
pipedog
PIPEDOG
|
$0,002568 | 0.1% | 0.3% | 19.9% | 20.3% | $2 424 624 | $31 765 322 | $31 765 322 | 1.0 |
|
||
| 643 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $31 728 426 | $31 728 426 | 1.0 |
|
|
| 644 |
4Stock
4STOCK
|
$0,03167 | 0.4% | 2.9% | - | - | $33 216 369 | $31 713 450 | $31 713 450 | 1.0 |
|
||
| 645 |
Orbs
ORBS
|
$0,006327 | 0.0% | 0.2% | 4.1% | 19.1% | $3 022 771 | $31 634 980 | $63 269 972 | 0.5 |
|
||
| 646 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$717,36 | 0.1% | 0.8% | 0.4% | 1.3% | $3 044 489 | $31 632 210 | $31 632 210 | 1.0 |
|
||
| 647 |
IOST
IOST
|
$0,0008956 | 0.6% | 14.9% | 46.5% | 59.6% | $54 077 463 | $31 607 751 | $31 607 751 | 1.0 |
|
||
| 648 |
EfficientFrontier
SN53
|
$5,81 | 1.8% | 4.7% | 9.8% | 7.6% | $2 289 721 | $31 582 452 | $31 582 452 | 1.0 |
|
||
| 649 |
DMT-NAT
NAT
|
$0.078126 | 0.4% | 1.1% | 2.5% | 11.1% | $397 049 | $31 541 004 | $31 541 004 | 1.0 |
|
||
| 650 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $31 534 310 | $31 534 310 | 1.0 |
|
||
| 651 |
Nirvana ANA
ANA
|
$3,86 | 0.0% | 1.2% | 1.2% | 1.6% | $231,84 | $31 507 653 | $31 507 653 | 1.0 |
|
||
| 652 |
Bancor Network
BNT
|
$0,3134 | 0.2% | 1.5% | 1.8% | 21.2% | $1 922 468 | $31 315 964 | $31 315 964 | 1.0 |
|
||
| 653 |
Momentum
MMT
|
$0,1533 | 1.4% | 0.2% | 6.4% | 22.2% | $3 659 617 | $31 279 369 | $153 258 552 | 0.2 |
|
||
| 654 |
iota
SN9
|
$6,39 | 0.1% | 2.7% | 3.0% | 1.5% | $136 793 | $31 036 890 | $31 036 890 | 1.0 |
|
||
| 655 |
Audiera
BEAT
|
$0,09110 | 4.0% | 13.8% | 28.0% | 91.6% | $11 368 646 | $31 027 743 | $90 786 336 | 0.34 |
|
||
| 656 |
THORChain Yield
TCY
|
$0,1664 | 1.5% | 11.8% | 3.3% | 28.2% | $15 118,87 | $30 889 803 | $34 936 829 | 0.88 |
|
||
| 657 |
Tornado Cash
TORN
|
$6,44 | 0.2% | 15.9% | 3.6% | 19.1% | $1 468 531 | $30 785 123 | $64 180 319 | 0.48 |
|
||
| 658 |
Memory cow Moo
MOO
|
$0,03091 | 8.9% | 2.2% | 105.0% | - | $8 135 720 | $30 569 686 | $30 569 686 | 1.0 |
|
||
| 659 |
Hive Dollar
HBD
|
$0,9261 | 0.5% | 1.4% | 2.0% | 1.5% | $30,53 | $30 538 963 | $30 538 988 | 1.0 |
|
||
| 660 |
Sign
SIGN
|
$0,01067 | 1.0% | 5.4% | 13.0% | 60.6% | $3 542 500 | $30 338 693 | $106 701 147 | 0.28 |
|
||
| 661 |
Palladium Network
PLLDV3
|
$0,5756 | 1.2% | 2.3% | 5.9% | 43.6% | $41 598,81 | $30 295 174 | $30 303 626 | 1.0 |
|
||
| 662 |
Backed CSPX Core S&P 500
BCSPX
|
$821,49 | 0.0% | 0.4% | 1.7% | 1.5% | $0,00 | $30 287 178 | $30 287 178 | 1.0 |
|
||
| 663 |
Mezo USD
MUSD
|
$0,9901 | 0.0% | 0.1% | 0.1% | 0.0% | $128 134 | $30 123 439 | $30 123 439 | 1.0 |
|
||
| 664 |
Lisk
LSK
|
$0,1287 | 3.9% | 11.8% | 22.6% | 54.6% | $20 203 271 | $30 090 445 | $51 638 645 | 0.58 |
|
||
| 665 |
Across Protocol
ACX
|
$0,04247 | 0.0% | 1.8% | 3.0% | 6.1% | $214 026 | $30 020 420 | $42 602 845 | 0.7 |
|
||
| 666 |
Powerledger
POWR
|
$0,05272 | 1.1% | 3.6% | 9.6% | 40.1% | $1 575 085 | $29 964 314 | $52 690 811 | 0.57 |
|
||
| 667 |
BurnedFi
BURN
|
$2,44 | 0.2% | 2.3% | 11.5% | 20.1% | $27 681,77 | $29 928 754 | $29 928 754 | 1.0 |
|
||
| 668 |
Renzo
REZ
|
$0,003328 | 2.1% | 6.3% | 10.0% | 22.0% | $23 810 753 | $29 893 155 | $32 685 594 | 0.91 |
|
||
| 669 |
Core
CORE
|
$0,01997 | 0.2% | 0.3% | 8.3% | 4.6% | $3 067 294 | $29 862 038 | $41 897 369 | 0.71 |
|
||
| 670 |
Manadia
UMXM
|
$0,09934 | 0.1% | 0.4% | 0.7% | 33.7% | $3 032 724 | $29 802 096 | $29 802 096 | 1.0 |
|
||
| 671 |
MVL
MVL
|
$0,001057 | 0.1% | 2.7% | 16.6% | 44.0% | $176 764 | $29 376 859 | $31 698 272 | 0.93 |
|
||
| 672 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$338,56 | 0.0% | 2.1% | 0.0% | 1.5% | $3 494 372 | $29 326 164 | $29 326 164 | 1.0 |
|
||
| 673 |
Arcium
ARX
|
$0,1401 | 0.0% | 1.0% | 4.7% | 21.3% | $3 678 062 | $29 258 718 | $140 106 927 | 0.21 |
|
||
| 674 |
Euler
EUL
|
$1,21 | 0.7% | 0.4% | 6.1% | 1.0% | $972 598 | $29 117 815 | $32 944 791 | 0.88 |
|
||
| 675 |
Pax Dollar
USDP
|
$0,9976 | 0.3% | 0.0% | 0.3% | 0.1% | $19 862 153 | $29 094 478 | $29 094 478 | 1.0 |
|
||
| 676 |
DEAPCOIN
DEP
|
$0,0009726 | 0.3% | 0.1% | 2.8% | 2.2% | $118 317 | $29 041 987 | $29 041 987 | 1.0 |
|
||
| 677 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,49 | 0.8% | 0.5% | 0.5% | 10.2% | $1 786 574 | $29 024 540 | $29 024 540 | 1.0 |
|
||
| 678 |
Nosana
NOS
|
$0,2902 | 0.1% | 4.0% | 4.8% | 14.6% | $409 923 | $29 018 119 | $29 018 119 | 1.0 |
|
||
| 679 |
COINDEPO
COINDEPO
|
$0,1057 | 0.0% | 0.1% | 6.8% | 5.5% | $1 563 257 | $28 951 459 | $105 685 974 | 0.27 |
|
||
| 680 |
Swarm Network
TRUTH
|
$0,01385 | 1.5% | 4.9% | 11.5% | 0.9% | $1 258 149 | $28 890 617 | $138 543 824 | 0.21 |
|
||
| 681 |
XT.com
XT
|
$4,77 | 0.4% | 1.6% | 0.4% | 26.5% | $13 146 048 | $28 865 215 | $4 774 422 053 | 0.01 |
|
||
| 682 |
JETT CRYPTO
JETT
|
$0,5739 | 1.0% | 2.2% | 0.3% | 34.6% | $98 823,86 | $28 701 842 | $28 701 842 | 1.0 |
|
||
| 683 |
Dolphin
POD
|
$0,3439 | 0.3% | 2.1% | 9.9% | 3.1% | $1 417 367 | $28 647 252 | $171 965 965 | 0.17 |
|
||
| 684 |
BRLA Digital BRLA
BRLA
|
$0,1960 | 0.1% | 4.0% | 1.0% | 1.5% | $125 409 | $28 613 416 | $28 613 416 | 1.0 |
|
||
| 685 |
Mubarak
MUBARAK
|
$0,02855 | 0.2% | 1.3% | 5.3% | 55.1% | $7 086 164 | $28 562 388 | $28 562 388 | 1.0 |
|
||
| 686 |
catwifhat
$CWIF
|
$0.072855 | 0.8% | 0.5% | 3.0% | 28.6% | $367,24 | $28 554 332 | $28 554 332 | 1.0 |
|
||
| 687 |
APEX
AP3X
|
$0,01593 | 0.0% | 0.6% | 2.3% | 2.4% | $2 996,77 | $28 541 270 | $47 787 494 | 0.6 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005119 | 0.9% | 0.2% | 2.7% | 2.4% | $1 240 521 | $28 529 054 | $31 107 398 | 0.92 |
|
||
| 689 |
World Mobile Token
WMTX
|
$0,03340 | 0.0% | 2.1% | 8.0% | 14.4% | $576 974 | $28 464 560 | $66 828 037 | 0.43 |
|
||
| 690 |
Manta Network
MANTA
|
$0,05905 | 0.7% | 0.9% | 3.3% | 2.4% | $1 384 317 | $28 383 444 | $59 073 863 | 0.48 |
|
||
| 691 |
Spacecoin
SPACE
|
$0,004704 | 0.9% | 0.6% | 6.5% | 10.8% | $1 063 976 | $28 311 331 | $98 781 936 | 0.29 |
|
||
| 692 |
FLOCK
FLOCK
|
$0,06141 | 0.2% | 0.8% | 11.1% | 102.1% | $19 577 176 | $28 290 546 | $61 403 137 | 0.46 |
|
||
| 693 |
Anoma
XAN
|
$0,01129 | 0.1% | 1.9% | 15.1% | 5.7% | $5 168 443 | $28 219 790 | $112 879 158 | 0.25 |
|
||
| 694 |
Chia
XCH
|
$1,49 | 0.4% | 4.4% | 4.6% | 12.4% | $726 970 | $28 202 703 | $52 574 203 | 0.54 |
|
||
| 695 |
Zylo Ecosystem
ZYLO
|
$0,03110 | 0.0% | 0.9% | 1.2% | 7.6% | $64 881,76 | $28 132 616 | $29 221 276 | 0.96 |
|
||
| 696 |
OSK
OSK
|
$26,52 | 34.9% | 9.9% | 34.4% | 36.2% | $77,54 | $28 072 228 | $215 291 787 | 0.13 |
|
||
| 697 |
Vana
VANA
|
$0,9071 | 0.3% | 0.6% | 4.3% | 7.2% | $1 353 315 | $27 937 742 | $108 848 344 | 0.26 |
|
||
| 698 |
Irys
IRYS
|
$0,01396 | 0.7% | 1.3% | 0.4% | 14.8% | $1 436 925 | $27 903 863 | $139 519 314 | 0.2 |
|
||
| 699 |
Dogs
DOGS
|
$0,00005366 | 0.7% | 15.6% | 23.3% | 51.3% | $24 004 712 | $27 750 291 | $29 535 868 | 0.94 |
|
||
| 700 |
BORA
BORA
|
$0,02405 | 0.6% | 1.0% | 3.9% | 25.1% | $353 029 | $27 721 748 | $28 996 312 | 0.96 |
|
Visar 601 till 700 av 10919 resultat
Rader
Eller kolla in den i appbutikerna
