Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,1 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 22 750 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 629 |
StorX
SRX
|
$0,05218 | 0.0% | 0.2% | 4.5% | 5.9% | $644 090 | $31 721 818 | $31 721 818 | 1.0 |
|
||
| 628 |
Lista DAO
LISTA
|
$0,07374 | 0.3% | 0.1% | 7.6% | 13.6% | $1 020 117 | $31 709 491 | $58 663 100 | 0.54 |
|
||
| 630 |
ChangeNOW
NOW
|
$0,3789 | 0.3% | 0.7% | 5.3% | 10.0% | $3 004,19 | $31 647 755 | $36 952 799 | 0.86 |
|
||
| 631 |
Powerledger
POWR
|
$0,05508 | 0.4% | 1.8% | 0.3% | 20.6% | $2 514 196 | $31 581 930 | $55 050 565 | 0.57 |
|
||
| 634 |
Sai
SAI
|
$11,90 | 0.3% | 0.4% | 3.2% | 16.6% | $16,62 | $31 548 663 | $31 548 663 | 1.0 |
|
||
| 633 |
Palladium Network
PLLDV3
|
$0,5994 | 0.6% | 7.4% | 8.3% | 8.6% | $4 364,77 | $31 544 203 | $31 553 004 | 1.0 |
|
||
| 635 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00003281 | 2.0% | 2.6% | 22.9% | 21.9% | $1 006,92 | $31 509 993 | $31 509 993 | 1.0 |
|
||
| 632 |
Across Protocol
ACX
|
$0,04471 | 0.1% | 0.1% | 2.6% | 4.6% | $138 053 | $31 504 851 | $44 709 444 | 0.7 |
|
||
| 636 |
UMA
UMA
|
$0,3385 | 0.3% | 1.2% | 3.4% | 16.1% | $1 975 322 | $31 392 846 | $44 602 344 | 0.7 |
|
||
| 637 |
gm
SN28
|
$6,76 | 0.1% | 1.5% | 22.3% | 3.8% | $580 426 | $31 310 807 | $142 014 458 | 0.22 |
|
||
| 638 |
Status
SNT
|
$0,006460 | 1.7% | 0.4% | 8.2% | 23.6% | $2 569 552 | $31 213 093 | $43 962 102 | 0.71 |
|
||
| 639 |
CargoX
CXO
|
$0,1447 | 0.0% | 0.4% | 1.3% | 8.6% | $22 145,51 | $31 130 784 | $31 130 784 | 1.0 |
|
||
| 640 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.3% | 0.2% | 0.7% | 0.1% | $0,00 | $31 113 098 | $31 113 098 | 1.0 |
|
||
| 641 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$145,65 | 3.9% | 1.8% | 1.8% | 22.7% | $15 247 865 | $31 067 551 | $31 067 551 | 1.0 |
|
||
| 642 |
Degen
DEGEN
|
$0,0008604 | 0.1% | 2.8% | 7.0% | 20.1% | $3 039 378 | $30 893 407 | $30 893 407 | 1.0 |
|
||
| 644 |
Orbs
ORBS
|
$0,006161 | 1.3% | 1.7% | 6.6% | 16.0% | $1 014 618 | $30 805 928 | $61 611 868 | 0.5 |
|
||
| 646 |
IoTeX
IOTX
|
$0,003221 | 0.4% | 3.5% | 11.7% | 11.0% | $995 121 | $30 414 580 | $30 414 580 | 1.0 |
|
||
| 647 |
Bifrost
BFC
|
$0,02183 | 0.4% | 1.6% | 0.6% | 21.0% | $2 605 592 | $30 367 476 | $51 699 471 | 0.59 |
|
||
| 649 |
HashKey Platform Token
HSK
|
$0,08709 | 0.4% | 0.7% | 2.9% | 12.6% | $160 563 | $30 043 704 | $87 093 296 | 0.34 |
|
||
| 650 |
DEAPCOIN
DEP
|
$0,001005 | 0.7% | 0.3% | 0.4% | 5.4% | $64 328,55 | $30 000 994 | $30 000 994 | 1.0 |
|
||
| 651 |
REAL
ASSET
|
$0,1704 | 0.0% | 0.5% | 5.4% | 10.7% | $110 067 | $29 989 371 | $170 357 926 | 0.18 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.8% | 0.2% | $2 014 797 | $29 859 023 | $29 859 023 | 1.0 |
|
||
| 653 |
KiiChain
KII
|
$0,08437 | 0.1% | 0.0% | 0.9% | 4.4% | $3 673 633 | $29 833 159 | $151 867 451 | 0.2 |
|
||
| 654 |
Propy
PRO
|
$0,2974 | 0.0% | 2.3% | 7.0% | 18.3% | $246 384 | $29 739 169 | $29 739 169 | 1.0 |
|
||
| 655 |
τemplar
SN3
|
$5,02 | 0.1% | 0.3% | 14.8% | 36.4% | $237 502 | $29 409 169 | $29 409 169 | 1.0 |
|
||
| 656 |
Auki
AUKI
|
$0,005551 | 0.4% | 1.2% | 7.4% | 33.1% | $51 263,80 | $29 392 411 | $55 445 203 | 0.53 |
|
||
| 657 |
Sahara AI
SAHARA
|
$0,006729 | 0.9% | 2.7% | 11.9% | 26.6% | $4 429 185 | $29 361 092 | $67 292 115 | 0.44 |
|
||
| 658 |
Giggle Fund
GIGGLE
|
$29,25 | 0.5% | 0.5% | 5.1% | 23.5% | $2 437 853 | $29 253 387 | $29 253 387 | 1.0 |
|
||
| 659 |
Mezo USD
MUSD
|
$0,9895 | 0.1% | 0.1% | 0.1% | 0.0% | $85 041,45 | $29 175 099 | $29 175 099 | 1.0 |
|
||
| 660 |
Re Protocol reUSDe
REUSDE
|
$1,43 | 0.0% | 0.5% | 0.0% | 0.2% | $47 266,44 | $29 111 485 | $29 111 485 | 1.0 |
|
||
| 661 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.7% | $0,00 | $29 054 313 | $29 054 313 | 1.0 |
|
||
| 662 |
COTI
COTI
|
$0,009718 | 0.1% | 0.9% | 7.6% | 30.2% | $16 056 444 | $28 956 404 | $28 956 754 | 1.0 |
|
||
| 663 |
BULLA
BULLA
|
$0,07273 | 0.1% | 2.4% | 0.9% | 14.8% | $370 765 | $28 939 501 | $72 730 508 | 0.4 |
|
||
| 664 |
OpenLedger
OPEN
|
$0,08537 | 0.9% | 4.4% | 7.9% | 27.8% | $3 056 180 | $28 839 684 | $85 373 715 | 0.34 |
|
||
| 667 |
SkyAI
SKYAI
|
$0,02844 | 1.8% | 2.1% | 16.0% | 21.0% | $3 443 648 | $28 394 519 | $28 394 519 | 1.0 |
|
||
| 668 |
Ocean Protocol
OCEAN
|
$0,1168 | 0.6% | 7.7% | 7.5% | 24.4% | $308 557 | $28 250 976 | $31 259 594 | 0.9 |
|
||
| 669 |
Tornado Cash
TORN
|
$5,90 | 5.7% | 7.1% | 11.3% | 15.7% | $1 670 251 | $28 204 680 | $58 956 537 | 0.48 |
|
||
| 672 |
AI Powered Finance
AIPF
|
$0,3285 | 0.4% | 5.7% | 1.5% | 40.0% | $160 013 | $28 137 344 | $28 137 344 | 1.0 |
|
||
| 670 |
TROLL
TROLL
|
$0,02807 | 0.5% | 2.0% | 10.7% | 38.5% | $881 703 | $28 037 328 | $28 037 328 | 1.0 |
|
||
| 671 |
Movement
MOVE
|
$0,006014 | 0.8% | 1.0% | 10.7% | 40.4% | $3 207 941 | $28 029 011 | $60 142 716 | 0.47 |
|
||
| 674 |
Atoshi
ATOS
|
$0,03080 | 0.5% | 0.5% | 9.0% | 34.3% | $15 535,21 | $27 813 531 | $3 079 579 378 | 0.01 |
|
||
| 675 |
Bancor Network
BNT
|
$0,2808 | 0.4% | 0.2% | 5.2% | 19.4% | $987 348 | $27 747 152 | $27 747 152 | 1.0 |
|
||
| 676 |
Arcblock
ABT
|
$0,2813 | 0.4% | 3.1% | 0.9% | 16.7% | $51 883,35 | $27 732 023 | $52 324 572 | 0.53 |
|
||
| 677 |
OpenGradient
OPG
|
$0,1159 | 0.4% | 2.5% | 1.0% | 14.1% | $3 360 118 | $27 722 640 | $115 943 775 | 0.24 |
|
||
| 678 |
Sign
SIGN
|
$0,009724 | 1.3% | 0.5% | 6.3% | 23.0% | $2 320 150 | $27 647 637 | $97 236 706 | 0.28 |
|
||
| 679 |
Terra
LUNA
|
$0,03880 | 0.5% | 1.1% | 8.4% | 23.9% | $1 709 236 | $27 543 880 | $46 038 356 | 0.6 |
|
||
| 680 |
Uquid Coin
UQC
|
$2,75 | 0.0% | 0.0% | 0.5% | 1.5% | $47 492,34 | $27 502 997 | $110 011 988 | 0.25 |
|
||
| 681 |
Initia
INIT
|
$0,1258 | 2.2% | 8.2% | 25.7% | 4.7% | $13 407 321 | $27 483 416 | $125 813 857 | 0.22 |
|
||
| 682 |
XT.com
XT
|
$4,54 | 0.3% | 0.2% | 5.1% | 14.6% | $5 614 484 | $27 441 993 | $4 539 015 421 | 0.01 |
|
||
| 683 |
Memecoin
MEME
|
$0,0004236 | 0.7% | 0.9% | 10.1% | 31.6% | $4 832 790 | $27 435 786 | $29 229 518 | 0.94 |
|
||
| 684 |
Apro
AT
|
$0,1192 | 1.3% | 5.9% | 12.0% | 7.6% | $1 789 668 | $27 407 618 | $119 163 558 | 0.23 |
|
||
| 685 |
Not in Employment, Education, or Training
NEET
|
$0,02739 | 3.9% | 6.0% | 6.7% | 33.8% | $948 845 | $27 380 727 | $27 380 727 | 1.0 |
|
||
| 686 |
Manta Network
MANTA
|
$0,05636 | 0.3% | 0.2% | 12.7% | 20.2% | $1 228 895 | $27 165 817 | $56 358 640 | 0.48 |
|
||
| 687 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $27 138 669 | $27 138 669 | 1.0 |
|
||
| 688 |
YFSX
YFSX
|
$1 356,00 | 0.5% | 0.9% | 5.0% | 26.8% | $9 801,38 | $27 118 623 | $27 118 623 | 1.0 |
|
||
| 689 |
Chainflip
FLIP
|
$0,3115 | 0.0% | 3.0% | 2.0% | 3.3% | $140 503 | $27 108 837 | $27 108 837 | 1.0 |
|
||
| 690 |
iota
SN9
|
$5,15 | 0.1% | 0.8% | 14.8% | 31.5% | $248 419 | $27 102 387 | $27 102 387 | 1.0 |
|
||
| 691 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25,30 | 0.3% | 0.2% | 9.4% | 12.7% | $1 249 623 | $27 005 222 | $27 005 222 | 1.0 |
|
||
| 692 |
Treasure
MAGIC
|
$0,07914 | 0.0% | 2.0% | 4.9% | 29.2% | $4 498 126 | $26 875 220 | $27 516 384 | 0.98 |
|
||
| 693 |
Anoma
XAN
|
$0,009792 | 0.4% | 1.8% | 2.5% | 19.0% | $1 913 217 | $26 864 955 | $97 918 195 | 0.27 |
|
||
| 694 |
B3 (Base)
B3
|
$0,0005772 | 0.7% | 1.3% | 11.2% | 30.3% | $3 942 336 | $26 800 233 | $57 719 834 | 0.46 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.2% | 0.8% | 1.4% | $187 225 | $26 744 906 | $26 744 906 | 1.0 |
|
||
| 696 |
Victoria VR
VR
|
$0,001585 | 0.1% | 4.0% | 6.1% | 6.6% | $994 743 | $26 625 543 | $26 625 543 | 1.0 |
|
||
| 697 |
Catizen
CATI
|
$0,03976 | 1.8% | 1.7% | 7.9% | 38.9% | $2 050 987 | $26 610 498 | $39 756 428 | 0.67 |
|
||
| 698 |
Steem
STEEM
|
$0,04726 | 0.2% | 0.3% | 2.7% | 25.9% | $2 603 475 | $26 573 951 | $26 574 032 | 1.0 |
|
||
| 700 |
Clearpool
CPOOL
|
$0,02651 | 1.1% | 1.1% | 5.7% | 29.2% | $996 510 | $26 509 903 | $26 509 903 | 1.0 |
|
||
| 699 |
Wiki Cat
WKC
|
$0.074969 | 0.6% | 5.5% | 18.1% | 20.9% | $331 200 | $26 508 812 | $26 508 812 | 1.0 |
|
||
| 701 |
Obligate Trade Finance Yield
OTFY
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.6% | $60 363,72 | $26 402 375 | $26 402 375 | 1.0 |
|
||
| 702 |
SWARM ENGINE
SWARM
|
$0,02639 | 0.0% | 0.0% | 0.0% | - | $7 257 076 | $26 389 387 | $26 389 387 | 1.0 |
|
||
| 704 |
Somnia
SOMI
|
$0,1642 | 0.2% | 0.5% | 9.9% | 23.6% | $1 365 167 | $26 307 521 | $164 216 734 | 0.16 |
|
||
| 705 |
BankrCoin
BNKR
|
$0,0002629 | 0.1% | 1.4% | 11.4% | 38.6% | $906 826 | $26 289 521 | $26 289 521 | 1.0 |
|
||
| 703 |
OVERTAKE
TAKE
|
$0,06705 | 0.8% | 1.3% | 7.0% | 3.3% | $2 881 879 | $26 272 068 | $67 052 654 | 0.39 |
|
||
| 706 |
Zest Protocol
ZEST
|
$0,1791 | 0.2% | 1.5% | 4.4% | 2.3% | $664 591 | $26 148 277 | $179 097 785 | 0.15 |
|
||
| 707 |
BORA
BORA
|
$0,02266 | 0.8% | 0.9% | 4.7% | 22.5% | $77 997,87 | $26 123 378 | $27 324 452 | 0.96 |
|
||
| 708 |
MVL
MVL
|
$0,0009332 | 0.1% | 1.5% | 2.5% | 16.9% | $28 704,20 | $25 946 580 | $27 996 927 | 0.93 |
|
||
| 710 |
GRVT Token
GRVT
|
$0,2268 | 0.6% | 1.3% | 3.1% | 2.7% | $3 943 879 | $25 928 582 | $226 822 277 | 0.11 |
|
||
| 709 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.4% | $219 415 | $25 910 481 | $25 910 481 | 1.0 |
|
||
| 711 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25 838 033 | $25 838 033 | 1.0 |
|
|
| 712 |
Neiro
NEIRO
|
$0,00006137 | 0.5% | 0.5% | 9.4% | 32.7% | $2 422 888 | $25 818 495 | $25 818 495 | 1.0 |
|
||
| 713 |
Dogelon Mars
ELON
|
$0.072564 | 0.4% | 0.9% | 4.9% | 22.9% | $2 798 385 | $25 644 007 | $25 644 007 | 1.0 |
|
||
| 714 |
Everything
EV
|
$0,0002564 | 0.0% | 0.9% | 1.0% | 7.2% | $23 819,72 | $25 604 448 | $25 604 448 | 1.0 |
|
||
| 715 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25 590 593 | $25 590 593 | 1.0 |
|
||
| 716 |
IOST
IOST
|
$0,0006933 | 0.3% | 0.9% | 11.3% | 18.3% | $2 626 036 | $25 438 291 | $25 438 291 | 1.0 |
|
||
| 718 |
Solv Protocol
SOLV
|
$0,004277 | 2.7% | 8.8% | 9.9% | 2.9% | $4 621 286 | $25 256 265 | $41 318 634 | 0.61 |
|
||
| 719 |
Pundi X
PUNDIX
|
$0,09752 | 0.5% | 1.2% | 7.2% | 20.1% | $840 727 | $25 198 821 | $25 198 821 | 1.0 |
|
||
| 720 |
Orbio.so
ORBIO
|
$0,02642 | 5.2% | 30.1% | 4.6% | 70.3% | $2 269 923 | $25 098 713 | $25 098 713 | 1.0 |
|
||
| 721 |
Cartesi
CTSI
|
$0,02624 | 0.4% | 0.5% | 6.5% | 12.3% | $1 914 412 | $25 076 830 | $26 243 013 | 0.96 |
|
||
| 722 |
SWFTCOIN
SWFTC
|
$0,002502 | 0.2% | 0.8% | 3.5% | 19.6% | $298 400 | $25 023 148 | $25 023 148 | 1.0 |
|
||
| 723 |
Concrete
CT
|
$0,1316 | 0.7% | 3.2% | 22.1% | 73.0% | $9 832 033 | $24 994 989 | $131 552 572 | 0.19 |
|
||
| 724 |
Backed CSPX Core S&P 500
BCSPX
|
$675,48 | 0.1% | 0.6% | 11.3% | 13.5% | $0,07590 | $24 904 243 | $24 904 243 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004450 | 0.7% | 0.0% | 12.8% | 23.4% | $1 070 720 | $24 801 154 | $27 021 483 | 0.92 |
|
||
| 727 |
Zora
ZORA
|
$0,005520 | 0.3% | 0.1% | 15.4% | 28.8% | $8 437 615 | $24 675 408 | $55 202 254 | 0.45 |
|
||
| 726 |
Rekt
REKT
|
$0.075861 | 0.6% | 10.7% | 15.6% | 37.5% | $554 498 | $24 657 971 | $24 657 971 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $85 023,52 | $24 525 902 | $24 525 902 | 1.0 |
|
||
| 729 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$386,83 | 1.1% | 3.4% | 4.2% | 5.0% | $7 696 846 | $24 468 859 | $24 468 859 | 1.0 |
|
||
| 730 |
Xphere
XP
|
$0,007935 | 0.5% | 0.6% | 6.5% | 16.7% | $7 555 679 | $24 402 693 | $24 402 693 | 1.0 |
|
||
| 731 |
Metal DAO
MTL
|
$0,2587 | 0.4% | 0.7% | 3.8% | 19.0% | $326 151 | $24 339 963 | $24 339 963 | 1.0 |
|
||
| 732 |
Hive
HIVE
|
$0,04419 | 0.5% | 0.8% | 8.9% | 23.4% | $315 600 | $24 311 259 | $49 425 220 | 0.49 |
|
||
| 733 |
Euler
EUL
|
$1,01 | 1.0% | 3.5% | 19.9% | 28.6% | $1 211 856 | $24 220 075 | $27 392 414 | 0.88 |
|
||
| 734 |
Velvet
VELVET
|
$0,05221 | 0.5% | 4.2% | 14.8% | 25.9% | $2 972 566 | $24 217 769 | $52 213 906 | 0.46 |
|
Visar 601 till 700 av 10289 resultat
Rader
Eller kolla in den i appbutikerna
