Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,2 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 669 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
GMT
GMT
|
$0,01047 | 0.1% | 0.6% | 1.8% | 6.2% | $5 298 668 | $32 570 879 | $53 114 274 | 0.61 |
|
||
| 601 |
Perle
PRL
|
$0,1854 | 3.6% | 2.4% | 2.3% | - | $5 584 153 | $32 460 062 | $185 486 071 | 0.18 |
|
||
| 603 |
USTBL
USTBL
|
Köp
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $5 679,53 | $32 145 931 | $32 145 931 | 1.0 |
|
|
| 605 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67,19 | 0.0% | 1.4% | 2.7% | 8.2% | $2 724 113 | $32 100 806 | $32 100 806 | 1.0 |
|
||
| 604 |
KGeN
KGEN
|
$0,1616 | 0.2% | 3.5% | 11.9% | 12.1% | $1 865 161 | $32 089 687 | $161 516 235 | 0.2 |
|
||
| 607 |
Autonomi
ANT
|
$0,09828 | 0.2% | 5.2% | 9.9% | 11.0% | $385 246 | $32 054 527 | $117 940 130 | 0.27 |
|
||
| 608 |
WOO
WOO
|
$0,01695 | 0.6% | 0.4% | 0.3% | 7.2% | $2 415 736 | $32 027 381 | $50 869 894 | 0.63 |
|
||
| 609 |
Bancor Network
BNT
|
$0,2939 | 0.6% | 0.1% | 0.3% | 2.3% | $187 401 | $32 006 530 | $32 006 530 | 1.0 |
|
||
| 606 |
Bitway
BTW
|
$0,01449 | 0.7% | 5.7% | 23.1% | 36.0% | $10 753 760 | $32 005 414 | $145 479 154 | 0.22 |
|
||
| 610 |
ARK
ARK
|
$0,1634 | 0.1% | 0.6% | 2.4% | 7.8% | $740 876 | $31 995 047 | $31 995 047 | 1.0 |
|
||
| 611 |
io.net
IO
|
$0,1001 | 0.2% | 0.4% | 1.1% | 11.7% | $5 878 679 | $31 729 474 | $79 952 252 | 0.4 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $611 191 | $31 711 022 | $31 711 022 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $77 775,67 | $31 661 919 | $31 661 919 | 1.0 |
|
||
| 613 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.3% | 1.3% | 2.2% | $464 505 | $31 659 804 | $31 706 382 | 1.0 |
|
||
| 616 |
Hive
HIVE
|
$0,05865 | 0.1% | 0.1% | 0.7% | 7.0% | $1 396 582 | $31 490 671 | - |
|
|||
| 617 |
Islamic Coin
ISLM
|
$0,01221 | 0.5% | 2.9% | 0.6% | 41.3% | $72 902,52 | $31 419 098 | $247 289 076 | 0.13 |
|
||
| 615 |
dKargo
DKA
|
$0,006272 | 1.2% | 4.6% | 15.8% | 40.2% | $14 545 971 | $31 358 013 | $31 358 013 | 1.0 |
|
||
| 619 |
Snek
SNEK
|
$0,0004191 | 0.0% | 2.5% | 3.6% | 17.9% | $9 468 514 | $31 314 707 | $31 533 351 | 0.99 |
|
||
| 620 |
AI Companions
AIC
|
$0,03131 | 0.8% | 3.8% | 2.2% | 43.3% | $1 642 636 | $31 306 234 | $31 306 234 | 1.0 |
|
||
| 618 |
Secret
SCRT
|
$0,09278 | 1.1% | 1.9% | 2.0% | 17.3% | $1 812 582 | $31 290 459 | $32 686 526 | 0.96 |
|
||
| 621 |
Hive Dollar
HBD
|
$0,9399 | - | - | - | - | $426,02 | $31 284 985 | $31 284 985 | 1.0 |
|
||
| 622 |
Steem
STEEM
|
$0,05739 | 0.1% | 0.4% | 2.1% | 10.3% | $4 194 331 | $31 249 329 | $31 259 778 | 1.0 |
|
||
| 624 |
Memecoin
MEME
|
$0,0004995 | 0.3% | 0.4% | 0.8% | 16.4% | $5 318 949 | $31 231 015 | $34 457 709 | 0.91 |
|
||
| 623 |
SSV Network
SSV
|
$2,12 | 0.2% | 2.1% | 5.2% | 23.0% | $6 985 593 | $31 185 895 | $31 185 895 | 1.0 |
|
||
| 625 |
Dacxi
DXI
|
$0,0004580 | 0.9% | 6.7% | 3.0% | 12.3% | $250 971 | $31 131 861 | $31 131 861 | 1.0 |
|
||
| 626 |
Bio Protocol
BIO
|
$0,01757 | 0.2% | 1.9% | 0.1% | 17.5% | $16 381 286 | $31 088 237 | $58 320 770 | 0.53 |
|
||
| 627 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.0% | 1.1% | $14 161,53 | $30 965 076 | $30 965 076 | 1.0 |
|
||
| 629 |
Alchemy Pay
ACH
|
$0,006229 | 0.1% | 8.0% | 3.7% | 8.2% | $13 000 730 | $30 778 784 | $95 543 753 | 0.32 |
|
||
| 628 |
DEAPCOIN
DEP
|
$0,001118 | 0.3% | 0.4% | 2.2% | 6.1% | $109 091 | $30 777 518 | $33 423 605 | 0.92 |
|
||
| 630 |
America Party
AMERICA
|
$0.077317 | 0.3% | 0.7% | 2.8% | 7.6% | $1,08 | $30 742 536 | $30 742 536 | 1.0 |
|
||
| 631 |
Sai
SAI
|
$11,55 | 0.3% | 0.8% | 2.2% | 4.4% | $141,05 | $30 741 608 | $30 741 608 | 1.0 |
|
||
| 632 |
Fulcrom
FUL
|
$0,001847 | 0.3% | 1.8% | 7.1% | 25.8% | $9 517,90 | $30 717 366 | $36 893 215 | 0.83 |
|
||
| 633 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30 585 077 | $30 585 077 | 1.0 |
|
||
| 634 |
CYBER
CYBER
|
$0,4948 | 0.2% | 1.1% | 0.3% | 13.2% | $5 635 686 | $30 305 812 | $49 484 842 | 0.61 |
|
||
| 635 |
Across Protocol
ACX
|
$0,04295 | 0.2% | 0.3% | 1.4% | 8.0% | $2 912 727 | $30 253 216 | $42 933 213 | 0.7 |
|
||
| 636 |
Harmony
ONE
|
$0,002033 | 0.3% | 1.4% | 7.8% | 16.6% | $1 962 527 | $30 216 942 | $30 216 944 | 1.0 |
|
||
| 637 |
Lagrange
LA
|
$0,1565 | 0.3% | 0.2% | 10.8% | 35.4% | $11 653 107 | $30 196 455 | $156 458 315 | 0.19 |
|
||
| 639 |
Tornado Cash
TORN
|
$7,88 | 0.0% | 1.3% | 2.6% | 11.5% | $71 484,55 | $30 044 050 | $78 844 353 | 0.38 |
|
||
| 640 |
Freysa AI
FAI
|
$0,003667 | 2.4% | 4.7% | 10.8% | 47.1% | $693 615 | $30 034 750 | $30 034 750 | 1.0 |
|
||
| 638 |
Manta Network
MANTA
|
$0,06445 | 1.7% | 0.2% | 4.9% | 5.7% | $9 941 796 | $30 012 035 | $64 461 148 | 0.47 |
|
||
| 644 |
PlaysOut
PLAY
|
$0,08030 | 0.3% | 7.8% | 25.4% | 122.9% | $4 909 766 | $29 993 139 | $401 514 584 | 0.07 |
|
||
| 641 |
Bedrock
BR
|
$0,1193 | 1.0% | 4.1% | 5.5% | 107.6% | $3 959 299 | $29 985 108 | $119 343 714 | 0.25 |
|
||
| 642 |
NKYC Token
NKYC
|
$7,46 | 0.2% | 0.6% | 0.7% | 5.0% | $182 531 | $29 859 676 | $29 859 676 | 1.0 |
|
||
| 643 |
Renzo
REZ
|
$0,003624 | 0.3% | 0.2% | 2.5% | 13.2% | $3 889 045 | $29 770 916 | $35 615 006 | 0.84 |
|
||
| 649 |
Cartesi
CTSI
|
$0,03269 | 4.7% | 10.7% | 5.9% | 29.2% | $47 600 458 | $29 747 285 | $32 689 025 | 0.91 |
|
||
| 645 |
iExec RLC
RLC
|
$0,4087 | 0.0% | 1.5% | 4.5% | 1.2% | $2 747 004 | $29 590 219 | $35 565 793 | 0.83 |
|
||
| 646 |
Kelp Gain
AGETH
|
$2 297,59 | - | 0.7% | 3.5% | 4.3% | $66,92 | $29 521 208 | $29 521 208 | 1.0 |
|
||
| 647 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.2% | 0.1% | 0.4% | 0.3% | $13 662,19 | $29 453 663 | $29 453 638 | 1.0 |
|
||
| 648 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 1.3% | $90 065,09 | $29 389 232 | $29 389 232 | 1.0 |
|
||
| 650 |
WAX
WAXP
|
$0,006393 | 0.0% | 1.1% | 1.4% | 0.0% | $1 069 857 | $29 307 130 | $29 307 130 | 1.0 |
|
||
| 651 |
Singularry
SINGULARRY
|
$0,02925 | 0.2% | 2.2% | 12.0% | 21.1% | $81 143,98 | $29 248 645 | $29 248 645 | 1.0 |
|
||
| 652 |
Huma Finance
HUMA
|
$0,01683 | 1.5% | 8.2% | 16.7% | 6.7% | $31 807 796 | $29 152 263 | $168 186 130 | 0.17 |
|
||
| 653 |
Ozapay
OZA
|
$0,03833 | 0.1% | 33.1% | 0.4% | 11.7% | $116,19 | $29 099 587 | $38 190 388 | 0.76 |
|
||
| 654 |
Brevis
BREV
|
$0,1159 | 0.4% | 1.9% | 5.8% | 10.0% | $8 510 101 | $28 981 136 | $115 924 544 | 0.25 |
|
||
| 655 |
Gradients
SN56
|
$6,73 | 0.1% | 0.9% | 17.3% | 25.0% | $142 480 | $28 825 643 | $28 825 643 | 1.0 |
|
||
| 656 |
Blast
BLAST
|
$0,0004849 | 0.1% | 3.4% | 8.4% | 1.5% | $7 093 866 | $28 784 124 | $48 477 207 | 0.59 |
|
||
| 657 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$407,06 | 0.1% | 2.0% | 8.2% | 3.5% | $1 550 388 | $28 781 711 | $28 781 711 | 1.0 |
|
||
| 658 |
The Grays Currency
PTGC
|
$0,00009889 | 0.1% | 4.3% | 6.2% | 34.0% | $51 734,57 | $28 624 393 | $28 624 393 | 1.0 |
|
||
| 659 |
Nym
NYM
|
$0,03441 | 0.1% | 1.7% | 1.2% | 45.9% | $280 909 | $28 604 312 | $34 403 960 | 0.83 |
|
||
| 660 |
Core
CORE
|
$0,02643 | 0.1% | 3.7% | 14.5% | 67.3% | $5 144 562 | $28 498 417 | $55 514 890 | 0.51 |
|
||
| 661 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,17 | - | - | - | - | $81,73 | $28 470 156 | $28 470 156 | 1.0 |
|
||
| 662 |
B3 (Base)
B3
|
$0,0003084 | 0.8% | 0.4% | 2.1% | 20.0% | $1 525 923 | $28 420 425 | $28 420 425 | 1.0 |
|
||
| 663 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$605,07 | 0.3% | 0.8% | 3.1% | 1.7% | $2 073 406 | $28 408 002 | $28 408 002 | 1.0 |
|
||
| 664 |
Uquid Coin
UQC
|
$2,84 | 0.0% | 0.6% | 0.9% | 0.1% | $26 062,16 | $28 364 340 | $113 457 359 | 0.25 |
|
||
| 665 |
Lisk
LSK
|
$0,1234 | 0.1% | 0.8% | 1.7% | 5.5% | $1 526 686 | $28 066 532 | $49 376 150 | 0.57 |
|
||
| 666 |
Merlin Chain
MERL
|
$0,02335 | 0.4% | 0.7% | 0.8% | 37.7% | $5 421 180 | $27 949 299 | $48 992 314 | 0.57 |
|
||
| 667 |
Noon USN
USN
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30 490,05 | $27 882 714 | $27 882 714 | 1.0 |
|
||
| 668 |
AI Analysis Token
AIAT
|
$0,2525 | 0.2% | 1.1% | 0.6% | 4.6% | $15 561,76 | $27 876 701 | $126 313 100 | 0.22 |
|
||
| 669 |
Quai Network
QUAI
|
$0,02840 | 0.1% | 0.7% | 5.3% | 33.1% | $207 360 | $27 826 453 | $27 826 453 | 1.0 |
|
||
| 670 |
CARV
CARV
|
$0,05176 | 0.0% | 4.4% | 10.2% | 10.3% | $4 316 319 | $27 785 051 | $51 771 655 | 0.54 |
|
||
| 671 |
Yield Guild Games
YGG
|
$0,03800 | 0.1% | 2.6% | 6.0% | 4.0% | $6 019 575 | $27 752 446 | $37 984 286 | 0.73 |
|
||
| 672 |
Ocean Protocol
OCEAN
|
$0,1386 | 0.0% | 4.4% | 5.3% | 12.5% | $84 431,10 | $27 737 328 | $37 122 028 | 0.75 |
|
||
| 673 |
Yield Optimizer USD
YOUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $27 715 350 | $27 715 350 | 1.0 |
|
||
| 675 |
Gunz
GUN
|
$0,01602 | 0.3% | 1.7% | 14.8% | 2.7% | $6 140 523 | $27 703 883 | $160 138 050 | 0.17 |
|
||
| 674 |
SP500 xStock
SPYX
|
$675,11 | 0.0% | 0.5% | 2.5% | 1.6% | $1 203 083 | $27 678 334 | $135 408 005 | 0.2 |
|
||
| 676 |
Shentu
CTK
|
$0,1748 | 0.0% | 2.4% | 6.6% | 1.7% | $1 538 068 | $27 574 296 | $27 609 253 | 1.0 |
|
||
| 677 |
Delysium
AGI
|
$0,01099 | 0.3% | 2.0% | 1.1% | 4.4% | $1 480 634 | $27 465 000 | $32 952 262 | 0.83 |
|
||
| 678 |
MiL.k
MLK
|
$0,05075 | 0.1% | 0.2% | 1.3% | 3.1% | $1 650 324 | $27 441 316 | $49 836 322 | 0.55 |
|
||
| 679 |
Xertra
STRAX
|
$0,01269 | 0.1% | 2.0% | 3.3% | 9.1% | $495 433 | $27 326 449 | $27 326 449 | 1.0 |
|
||
| 680 |
IQ
IQ
|
$0,001061 | 0.4% | 0.6% | 0.1% | 7.0% | $748 808 | $27 177 836 | $27 177 836 | 1.0 |
|
||
| 681 |
Spell
SPELL
|
$0,0001580 | 0.2% | 0.2% | 2.5% | 8.8% | $6 167 867 | $27 087 366 | $30 956 467 | 0.88 |
|
||
| 682 |
Liquity
LQTY
|
$0,2737 | 0.0% | 2.0% | 0.7% | 12.3% | $1 991 241 | $26 979 664 | $27 344 095 | 0.99 |
|
||
| 683 |
EthereumPoW
ETHW
|
$0,2509 | 0.6% | 1.0% | 7.0% | 15.5% | $1 814 120 | $26 979 229 | $26 979 229 | 1.0 |
|
||
| 685 |
Degen
DEGEN
|
$0,0007271 | 0.1% | 0.3% | 7.2% | 1.7% | $1 172 449 | $26 885 234 | $26 885 234 | 1.0 |
|
||
| 684 |
Gravity (by Galxe)
G
|
$0,003715 | 0.0% | 1.8% | 3.2% | 10.5% | $3 528 737 | $26 884 487 | $44 604 898 | 0.6 |
|
||
| 687 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$314,21 | 0.1% | 0.4% | 6.1% | 4.0% | $434 957 | $26 823 867 | $26 823 867 | 1.0 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0,004803 | 0.5% | 2.1% | 5.7% | 4.7% | $1 671 514 | $26 804 632 | $29 220 466 | 0.92 |
|
||
| 688 |
Tokamak Network
TON
|
Köp
|
$0,4752 | 0.4% | 0.6% | 1.0% | 1.3% | $202 668 | $26 669 470 | $48 825 784 | 0.55 |
|
|
| 689 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 638,62 | $26 660 219 | $26 660 219 | 1.0 |
|
||
| 690 |
Metronome Synth USD
MSUSD
|
$0,9954 | 0.0% | 0.1% | 0.2% | 0.1% | $3 745 525 | $26 643 278 | $26 643 278 | 1.0 |
|
||
| 691 |
Energy Web Token
EWT
|
$0,4400 | 0.0% | 2.2% | 3.0% | 7.8% | $315 121 | $26 638 142 | $35 312 993 | 0.75 |
|
||
| 692 |
Mango Network
MGO
|
$0,01669 | 0.7% | 0.9% | 7.2% | 19.3% | $7 311 530 | $26 540 350 | $166 920 442 | 0.16 |
|
||
| 693 |
StakeStone
STO
|
$0,1176 | 1.0% | 4.5% | 24.3% | 65.6% | $31 123 565 | $26 502 800 | $117 615 975 | 0.23 |
|
||
| 694 |
Definitive
EDGE
|
$0,1163 | 0.1% | 1.9% | 11.5% | 10.5% | $10 020 295 | $26 402 163 | $116 280 969 | 0.23 |
|
||
| 696 |
BSquared Network
B2
|
$0,6334 | 0.1% | 0.1% | 8.4% | 7.5% | $5 830 566 | $26 314 524 | $133 010 798 | 0.2 |
|
||
| 695 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $17 474 269 | $26 312 141 | $26 312 141 | 1.0 |
|
||
| 697 |
peaq
PEAQ
|
$0,01303 | 0.4% | 2.9% | 10.0% | 1.6% | $787 337 | $26 206 473 | $57 278 243 | 0.46 |
|
||
| 699 |
Stargate Finance
STG
|
$0,2244 | 0.2% | 10.0% | 1.9% | 26.3% | $21 078 266 | $26 205 482 | $26 205 482 | 1.0 |
|
||
| 700 |
Predictions
PRDT
|
$1,09 | 0.5% | 0.5% | 0.2% | 1.9% | $73 594,86 | $26 149 392 | $65 373 479 | 0.4 |
|
||
| 698 |
BOOK OF MEME
BOME
|
$0,0003795 | 0.3% | 0.6% | 2.0% | 16.8% | $7 854 885 | $26 149 008 | $26 149 008 | 1.0 |
|
Visar 601 till 700 av 16247 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai