Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 3,18 Biljon, en 0.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 45,5 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 11,8 %. CoinGecko spårar nu 18 970 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$3 183 133 099 772

Börsvärde 0.1%

$45 468 690 441

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
701	Infrared Bera IBERA		$0,6121	0.0%	0.3%	12.3%	17.2%	$120 901	$47 691 452	$47 691 452	1.0
702	Pax Dollar USDP		$0,9994	0.0%	0.0%	0.0%	0.0%	$4 952 430	$47 539 812	$47 539 812	1.0
703	Sui Bridged USDT (Sui) SBUSDT		$0,9983	0.1%	0.0%	0.1%	0.1%	$30 661 151	$47 484 889	$47 484 889	1.0
704	Mountain Protocol USD USDM		$0,9865	-	-	-	-	$1,03	$47 354 746	$47 354 746	1.0
705	Lisk LSK		$0,2090	0.1%	1.5%	4.3%	1.6%	$5 024 677	$47 286 532	$83 756 568	0.56
707	Lista DAO LISTA		$0,1691	0.3%	0.7%	2.6%	4.2%	$4 028 848	$47 181 129	$134 499 574	0.35
706	Xertra STRAX		$0,02287	0.1%	2.7%	9.2%	1.5%	$1 214 237	$47 138 531	$48 864 531	0.96
708	Whiteheart WHITE		$5 301,07	0.1%	0.4%	4.3%	4.1%	$82,65	$47 116 060	$47 116 060	1.0
709	Yield Guild Games YGG		$0,06840	0.2%	0.4%	3.9%	9.1%	$5 884 115	$47 057 429	$68 380 330	0.69
710	Sygnum FIUSD Liquidity Fund FIUSD		$11 731,15	0.0%	0.0%	0.1%	0.3%	$0,00	$46 897 149	$46 897 149	1.0
711	Gemini Dollar GUSD		$0,9983	0.0%	0.0%	0.1%	0.2%	$289 808	$46 829 232	$46 829 232	1.0
712	Spell SPELL		$0,0002720	0.1%	0.1%	3.6%	3.2%	$3 570 805	$46 626 469	$53 286 494	0.88
713	Bridged Wrapped Bitcoin (StarkGate) WBTC	Köp	$90 439,18	0.0%	0.1%	0.8%	1.7%	$1 191 884	$46 438 742	$46 438 742	1.0
714	YZY YZY		$0,3566	0.2%	0.2%	1.2%	1.1%	$1 001 222	$46 362 891	$356 637 492	0.13
715	Bancor Network BNT		$0,4208	0.2%	1.9%	1.5%	6.9%	$149 042	$46 195 110	$46 195 110	1.0
716	Cronos Bridged WBTC (Cronos) WBTC	Köp	$91 174,25	0.1%	0.6%	0.6%	1.0%	$80 232,96	$45 996 221	$45 996 221	1.0
717	Targon SN4		$11,87	0.2%	1.5%	8.2%	8.7%	$196 082	$45 970 607	$45 970 607	1.0
718	Echelon Prime PRIME		$0,7633	0.4%	1.5%	1.6%	21.2%	$929 766	$45 949 194	$84 773 527	0.54
719	Huma Finance HUMA		$0,02645	0.6%	2.1%	6.4%	2.0%	$4 006 016	$45 883 095	$264 710 165	0.17
720	Binance-Peg ZEC ZEC	Köp	$381,67	0.0%	0.1%	24.7%	16.0%	$9 597 269	$45 875 228	$45 875 228	1.0
721	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,04562	0.1%	0.9%	8.8%	14.2%	$2 758 673	$45 607 733	$45 607 733	1.0
722	The Grays Currency PTGC		$0,0001572	0.4%	0.2%	56.1%	9.3%	$30 632,35	$45 589 034	$45 589 034	1.0
723	Rocket Pool RPL		$2,07	0.1%	0.5%	3.7%	9.8%	$4 028 056	$45 573 099	$45 573 099	1.0
724	Amnis Aptos AMAPT		$1,80	0.0%	0.9%	5.5%	5.6%	$21 511,82	$45 339 251	$45 348 856	1.0
725	AI Rig Complex ARC		$0,04542	0.7%	3.5%	28.4%	40.4%	$9 273 527	$45 329 028	$45 329 028	1.0
726	Hivemapper HONEY		$0,008035	0.1%	1.0%	1.1%	20.0%	$312 435	$44 665 022	$52 375 174	0.85
727	Wrapped Aave Ethereum WETH WAETHWETH		$3 282,47	0.1%	0.2%	1.3%	4.5%	$36 309,19	$44 548 398	$44 548 398	1.0
728	Proprietary Trading Network SN8		$11,55	0.2%	1.4%	4.3%	0.5%	$154 770	$44 545 878	$44 545 878	1.0
729	Coinbase Wrapped XRP CBXRP		$2,09	0.0%	0.9%	0.8%	2.0%	$786 014	$44 520 894	$44 520 894	1.0
730	StorX SRX		$0,07351	0.0%	0.0%	1.1%	9.2%	$2 458 629	$44 517 915	$44 517 915	1.0
731	Kinetiq Earn Vault VKHYPE		$24,80	0.2%	0.8%	2.5%	16.8%	$4 557,01	$44 505 523	$44 505 523	1.0
732	Delysium AGI		$0,01947	0.1%	2.2%	9.2%	18.4%	$2 140 011	$44 326 430	$58 406 027	0.76
734	Amiko AMIKO		$0,05674	0.7%	4.5%	38.5%	43.2%	$485 057	$44 188 141	$56 735 323	0.78
735	Tornado Cash TORN		$11,60	0.3%	0.1%	1.2%	8.6%	$514 508	$44 184 432	$115 952 841	0.38
733	CROSS CROSS		$0,1318	1.0%	1.8%	5.6%	8.8%	$4 021 535	$44 170 670	$129 817 969	0.34
736	f(x) USD Saving FXSAVE		$1,08	0.0%	0.0%	0.3%	0.6%	$20 921,20	$44 062 294	$44 062 294	1.0
737	Derive DRV		$0,05083	0.2%	0.2%	2.8%	46.8%	$189 024	$43 974 975	$76 641 753	0.57
738	Doodles DOOD		$0,005633	0.1%	0.9%	9.4%	2.5%	$4 005 598	$43 938 051	$56 330 834	0.78
739	Usual USUAL		$0,02732	0.1%	0.1%	0.4%	2.4%	$3 565 527	$43 937 354	$43 945 593	1.0
740	SAFEbit SAFE		$0,1157	0.1%	0.2%	5.7%	17.1%	$2 863 226	$43 913 183	$115 759 016	0.38
741	Blast BLAST		$0,0008164	0.7%	4.2%	8.4%	3.4%	$1 810 827	$43 855 812	$82 018 611	0.53
742	FOLKS FOLKS		$3,50	0.3%	1.7%	14.1%	75.7%	$2 420 836	$43 770 491	$174 885 785	0.25
743	Osmosis OSMO		$0,05766	0.2%	3.6%	3.1%	16.7%	$2 711 426	$43 736 639	$56 911 755	0.77
744	rsERG RSERG		$0,4455	0.1%	1.1%	12.6%	9.9%	$2 077,39	$43 539 939	$43 539 939	1.0
745	Sai SAI		$16,30	0.2%	0.1%	0.9%	4.3%	$7,21	$43 497 548	$43 497 548	1.0
746	Shentu CTK		$0,2831	0.5%	8.3%	0.4%	13.2%	$4 585 557	$43 480 110	$43 757 610	0.99
748	Anoma XAN		$0,01732	0.0%	1.9%	2.1%	5.0%	$4 205 226	$43 310 783	$173 243 130	0.25
747	Pirate Chain ARRR		$0,2206	0.3%	0.4%	16.8%	31.0%	$457 859	$43 283 960	$44 119 181	0.98
749	Flux FLUX		$0,1084	0.1%	0.5%	1.3%	6.0%	$1 302 354	$43 260 210	$43 284 522	1.0
750	Gigachad GIGA		$0,004495	0.1%	0.6%	0.3%	0.2%	$1 219 329	$43 165 675	$43 165 675	1.0
751	Yuzu USD YZUSD		$0,9984	0.0%	0.0%	0.1%	0.2%	$18 968,12	$43 089 002	$43 089 002	1.0
752	IQ IQ		$0,001754	0.3%	0.7%	6.7%	0.3%	$667 266	$43 055 800	$43 055 800	1.0
754	Bridged NXPC NXPC		$0,3904	0.3%	0.7%	0.4%	-	$26 600,52	$42 988 931	$42 988 931	1.0
753	Audius AUDIO		$0,03093	0.1%	0.8%	1.6%	7.1%	$2 518 113	$42 909 180	$42 909 180	1.0
755	Somnia SOMI		$0,2672	1.0%	3.1%	3.1%	6.7%	$5 865 261	$42 817 420	$267 274 780	0.16
756	CJournal CJL		$0,07249	0.0%	0.1%	0.9%	1.8%	$38 261,38	$42 724 243	$72 485 663	0.59
757	Aegis YUSD YUSD		$0,9988	0.0%	0.0%	0.0%	0.4%	$6 510,75	$42 722 728	$42 722 728	1.0
758	Atoshi ATOS		$0,04716	0.1%	1.5%	3.0%	5.5%	$16 719,32	$42 593 879	$4 716 091 182	0.01
759	Big Time BIGTIME		$0,02232	0.2%	1.5%	3.9%	0.3%	$7 232 548	$42 579 471	$111 567 094	0.38
760	CYBER CYBER		$0,7634	0.1%	0.7%	2.5%	7.4%	$5 159 203	$42 179 201	$76 354 974	0.55
761	Linea Bridged USDT (Linea) USDT		$0,9987	0.0%	0.1%	0.1%	0.2%	$4 975 297	$42 168 924	$42 168 924	1.0
762	io.net IO		$0,1584	0.5%	3.8%	10.2%	4.8%	$10 126 632	$42 148 734	$126 704 192	0.33
763	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0,9673	-	-	-	-	$2,84	$42 139 563	$42 139 563	1.0
764	Kelp Gain AGETH		$3 202,61	0.1%	0.1%	1.7%	1.8%	$3 277,72	$41 748 238	$41 748 238	1.0
765	Tokamak Network TON	Köp	$0,7562	0.0%	1.4%	3.2%	3.4%	$423 774	$41 613 936	$75 735 053	0.55
766	Austin Capitals AUX		$4,25	0.0%	0.0%	0.1%	0.1%	$60 113,52	$41 545 051	$41 545 051	1.0
767	Sanctum Infinity INF		$190,12	0.1%	0.1%	1.8%	0.4%	$698 161	$41 474 486	$127 029 867	0.33
768	Sui Bridged WBTC (Sui) WBTC	Köp	$90 164,00	0.1%	0.3%	1.2%	2.3%	$344 869	$41 063 806	$41 063 806	1.0
769	Binance-Peg DAI DAI	Köp	$0,9997	0.0%	0.0%	0.0%	0.0%	$119 043	$40 992 153	$40 992 153	1.0
770	Unipoly UNP		$0,1462	0.0%	0.9%	3.3%	12.1%	$315 422	$40 794 436	$146 096 180	0.28
771	Kyber Network Crystal KNC		$0,2396	0.1%	0.8%	1.2%	5.4%	$2 513 669	$40 792 404	$57 743 737	0.71
772	Liquity LQTY		$0,4164	1.9%	3.5%	6.6%	3.6%	$4 788 626	$40 788 089	$41 609 327	0.98
773	MiL.k MLK		$0,07762	0.3%	1.7%	7.5%	2.5%	$891 576	$40 638 751	$76 544 350	0.53
774	Ontology Gas ONG		$0,09237	0.3%	1.5%	6.1%	5.7%	$1 494 893	$40 619 292	$73 849 602	0.55
775	Animecoin ANIME		$0,007312	0.6%	3.2%	0.5%	9.9%	$11 118 461	$40 504 336	$73 130 940	0.55
776	GXChain GXC		$0,5357	3.7%	6.1%	3.7%	50.7%	$9 711,71	$40 179 247	$53 572 330	0.75
777	TerraClassicUSD USTC		$0,007171	0.2%	2.0%	6.2%	11.4%	$4 123 382	$40 049 153	$43 653 075	0.92
778	Songbird SGB		$0,002477	0.4%	0.4%	22.8%	13.8%	$357 475	$39 968 293	$47 216 307	0.85
779	Glidr GLIDR		$1,12	0.4%	1.4%	1.8%	3.2%	$104 316	$39 866 687	$112 443 060	0.35
780	KGeN KGEN		$0,2001	0.3%	0.9%	3.8%	12.9%	$1 390 440	$39 760 623	$200 126 172	0.2
781	BOLD BOLD		$0,9991	0.1%	0.0%	0.0%	0.4%	$49 347,09	$39 591 557	$39 591 557	1.0
782	Palladium Network PLLD		$0,7660	2.5%	22.2%	145.9%	31.0%	$537 385	$39 580 707	$40 340 052	0.98
783	Hypha Staked AVAX STAVAX		$15,90	0.0%	0.3%	1.9%	2.0%	$11 442,82	$39 506 534	$39 506 534	1.0
784	WAX WAXP		$0,008711	0.3%	2.5%	6.5%	1.2%	$1 511 034	$39 408 411	$73 115 078	0.54
785	Avalanche Bridged USDC (Avalanche) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$795 678	$39 363 425	$39 363 425	1.0
786	Banana For Scale BANANAS31		$0,003926	0.1%	0.4%	5.8%	16.6%	$5 720 467	$39 257 911	$39 257 911	1.0
787	Aevo AEVO		$0,04282	0.3%	2.3%	4.0%	0.6%	$7 960 533	$39 232 340	$42 825 184	0.92
788	Goatseus Maximus GOAT		$0,03917	0.0%	0.7%	3.8%	1.1%	$3 416 025	$39 166 542	$39 166 542	1.0
789	Steem STEEM		$0,07298	0.2%	2.5%	4.5%	2.8%	$4 485 162	$39 103 879	$39 111 791	1.0
790	Noble Dollar (USDN) USDN		$0,9998	0.0%	0.0%	0.0%	0.0%	$16 835,81	$39 040 033	$39 040 627	1.0
791	Bounce AUCTION		$5,49	0.2%	2.6%	2.9%	0.1%	$7 094 201	$38 964 493	$41 990 428	0.93
792	Hermez Network HEZ		$3,52	-	0.7%	0.4%	3.7%	$254,66	$38 905 748	$38 905 748	1.0
793	哈基米 (Hajimi) 哈基米		$0,03868	1.6%	19.6%	4.3%	32.2%	$13 647 051	$38 624 101	$38 624 101	1.0
794	Midas mTBILL MTBILL		$1,05	0.0%	0.0%	0.1%	0.2%	$2,00	$38 604 641	$38 604 641	1.0
795	BTU Protocol BTU		$0,4805	-	-	-	-	$480,45	$38 436 572	$48 045 714	0.8
796	Fractal Bitcoin FB		$0,4130	0.3%	1.2%	0.4%	1.7%	$1 806 660	$38 388 002	$57 888 144	0.66	$fractal bitcoin (FB) 7d chart$
797	Civic CVC		$0,04781	0.4%	1.1%	7.7%	3.5%	$3 257 174	$38 345 144	$47 811 900	0.8
798	XPIN Network XPIN		$0,002477	0.1%	1.5%	1.9%	36.7%	$4 593 528	$38 302 529	$247 672 351	0.15
799	Yield Basis YB		$0,4339	0.4%	0.3%	2.2%	5.4%	$11 729 754	$38 167 383	$310 268 983	0.12
800	Osaka Protocol OSAK		$0.0₇4971	0.0%	0.4%	20.3%	19.6%	$14 587,23	$37 838 419	$37 838 419	1.0

Visar 701 till 800 av 18970 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen