Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,1 Miljard USD. Bitcoins dominans är 56,4 % och Ethereums dominans är 9,9 %. CoinGecko spårar nu 17 776 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 306 929 292 755

Börsvärde 0.9%

$57 059 822 836

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

Rootstock Infrastructure Framework

$0,108859.3%

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
700	Giggle Fund GIGGLE		$25,98	0.6%	2.4%	3.5%	2.7%	$7 314 389	$25 979 372	$25 979 372	1.0
701	Alphabet xStock GOOGLX		$320,60	1.0%	8.7%	14.2%	8.8%	$14 505 184	$25 978 712	$159 754 019	0.16
702	Bucket Protocol BUCK Stablecoin BUCK		$0,9984	0.1%	0.4%	0.5%	0.4%	$152 496	$25 926 281	$25 926 281	1.0
703	EthereumPoW ETHW		$0,2403	0.6%	0.7%	6.6%	5.7%	$1 225 981	$25 904 473	$25 904 473	1.0
704	OpenServ SERV		$0,03360	0.3%	7.4%	4.2%	17.8%	$720 888	$25 869 817	$33 597 165	0.77
705	SWFTCOIN SWFTC		$0,002578	0.3%	1.4%	0.7%	6.7%	$443 006	$25 775 626	$25 775 626	1.0
706	Ocean Protocol OCEAN		$0,1068	0.2%	0.7%	2.4%	11.6%	$9 595,43	$25 731 530	$28 587 985	0.9
707	COINDEPO COINDEPO		$0,09394	0.3%	4.5%	10.7%	19.2%	$1 223 845	$25 726 940	$93 937 340	0.27
708	Predictions PRDT		$1,07	0.0%	0.0%	0.3%	0.8%	$28 909,61	$25 723 464	$64 308 660	0.4
709	Universal USD USDU		$1,00000	0.0%	0.2%	0.4%	0.1%	$60 379,74	$25 650 329	$25 650 329	1.0
710	DexNet DEXNET		$0,008531	0.8%	1.3%	6.1%	85.2%	$3,07	$25 593 207	$25 593 207	1.0
711	OPENLOOT OL		$0,005118	0.0%	6.7%	1.8%	16.9%	$389 983	$25 590 347	$25 590 347	1.0
712	Osmosis OSMO		$0,03260	0.2%	1.7%	2.3%	19.2%	$2 528 505	$25 491 640	$31 810 053	0.8
713	ICON ICX		$0,02321	0.1%	0.1%	1.6%	12.9%	$292 889	$25 468 554	$25 737 256	0.99
714	Chainflip FLIP		$0,2869	0.0%	0.5%	5.1%	9.8%	$63 141,35	$25 458 150	$25 695 114	0.99
710	Beincom BIC		$0,005087	0.5%	2.0%	0.4%	12.6%	$41,74	$25 433 004	$25 433 004	1.0
715	Solstice SLX		$0,1042	0.6%	5.1%	10.7%	47.7%	$13 699 547	$25 297 891	$104 172 909	0.24
716	Victoria VR VR		$0,001506	0.1%	1.6%	10.2%	16.1%	$639 011	$25 294 179	$25 294 179	1.0
717	Irys IRYS		$0,01257	0.2%	1.0%	3.9%	16.4%	$2 705 076	$25 149 743	$125 748 716	0.2
718	Frax (prev. FXS) FRAX	Köp	$0,2677	0.5%	0.6%	3.2%	6.5%	$346 851	$25 055 345	$26 680 530	0.94
719	Neiro NEIRO		$0,00005948	0.6%	1.1%	3.3%	6.5%	$2 269 504	$25 022 931	$25 022 931	1.0
720	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
721	Bityuan BTY		$0,03388	0.0%	0.4%	8.1%	20.7%	$83 498,63	$24 976 968	$24 977 029	1.0
722	Waves WAVES		$0,2497	0.2%	1.0%	1.7%	9.8%	$653 435	$24 970 606	$24 970 606	1.0
723	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.2%	0.0%	0.0%	0.0%	$0,00	$24 970 175	$24 970 175	1.0
724	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$58,18	0.7%	0.7%	7.9%	0.0%	$15 136 746	$24 925 621	$24 971 253	1.0
725	Casper Network CSPR		$0,001493	0.0%	3.3%	20.6%	21.3%	$1 798 336	$24 795 222	$29 438 287	0.84
726	Venom VENOM		$0,01061	0.3%	1.2%	0.9%	12.2%	$142 082	$24 582 843	$78 197 297	0.31
727	Rei REI		$0,02458	0.7%	3.6%	1.0%	18.7%	$284 053	$24 578 727	$24 578 727	1.0
728	iExec RLC RLC		$0,2824	0.2%	1.3%	2.8%	7.9%	$1 257 634	$24 564 749	$24 564 749	1.0
729	Starpower STAR		$0,1320	0.6%	9.4%	26.7%	17.2%	$184 026	$24 557 168	$72 998 494	0.34
730	Illuvium ILV		$2,94	0.0%	2.8%	3.9%	8.3%	$2 619 475	$24 338 170	$28 190 094	0.86
731	Orochi Network ON		$0,1680	0.7%	35.0%	88.8%	84.3%	$12 978 761	$24 233 589	$117 577 627	0.21
732	WOO WOO		$0,01277	0.5%	0.8%	6.9%	6.0%	$2 825 606	$24 125 154	$24 125 154	1.0
733	Hex Trust USD USDX		$0,9991	3.9%	1.6%	4.5%	4.5%	$79 464,74	$24 037 406	$24 037 406	1.0
734	SKALE SKL		$0,003935	0.5%	0.8%	8.3%	1.3%	$5 706 930	$23 977 750	$24 942 043	0.96
735	Open Campus EDU	Köp	$0,03027	0.1%	0.7%	0.3%	4.9%	$3 199 154	$23 967 518	$30 267 990	0.79
736	MVL MVL		$0,0008619	0.7%	1.2%	1.8%	7.6%	$35 178,04	$23 963 292	$25 856 916	0.93
737	Acurast ACU		$0,07356	0.8%	0.7%	1.5%	5.1%	$1 999 290	$23 899 126	$75 237 068	0.32
738	AtomOne ATONE		$0,1591	2.9%	4.1%	3.2%	17.0%	$2 167,65	$23 862 447	$23 862 872	1.0
739	Energy Web Token EWT		$0,2847	0.5%	5.4%	11.5%	21.0%	$319 331	$23 815 159	$23 082 354	1.03
740	Unicorn UWU		$0,02381	2.5%	25.1%	2.1%	18.3%	$64 087,25	$23 809 031	$23 809 031	1.0
741	Bounce AUCTION		$3,20	0.6%	2.2%	2.3%	8.3%	$7 774 810	$23 781 577	$24 488 660	0.97
742	Snek SNEK		$0,0003176	0.4%	0.0%	1.1%	5.0%	$1 182 156	$23 724 272	$23 897 049	0.99
743	Dual DUAL		$0,003136	8.6%	6.9%	20.8%	9.8%	$264 226	$23 711 358	$31 360 362	0.76
744	Merlin Chain MERL		$0,01752	0.3%	1.5%	2.9%	12.9%	$1 694 327	$23 693 190	$36 786 700	0.64
745	pathUSD PATHUSD		$1,00	0.3%	0.5%	0.7%	0.9%	$299 336	$23 671 838	$23 672 133	1.0
746	Electronic USD EUSD		$0,9981	0.0%	0.2%	0.2%	0.2%	$803 670	$23 270 946	$23 270 946	1.0
747	ALEO ALEO		$0,01804	0.0%	0.0%	4.1%	31.8%	$476 842	$23 178 601	$36 712 497	0.63
748	XMAQUINA DEUS		$0,02318	0.1%	3.6%	5.0%	10.1%	$55 378,57	$23 178 369	$23 178 369	1.0
749	Gravity (by Galxe) G		$0,003194	0.5%	1.1%	8.6%	3.5%	$5 662 067	$23 103 495	$38 331 735	0.6
750	WINkLink WIN		$0,00002325	1.9%	1.4%	5.5%	15.9%	$9 831 722	$23 100 893	$23 100 893	1.0
751	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.2%	0.0%	0.0%	0.0%	$0,00	$23 039 127	$23 039 127	1.0
752	World Mobile Token WMTX		$0,02699	0.1%	1.0%	7.5%	31.4%	$662 878	$22 988 101	$53 970 611	0.43
753	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$52,15	0.0%	4.6%	3.5%	7.5%	$2 342 556	$22 893 392	$22 896 500	1.0
754	Handy HANDY		$0,003470	11.8%	3.7%	27.2%	30.8%	$60 983,03	$22 885 921	$34 696 893	0.66
755	B3 (Base) B3		$0,0004927	0.3%	3.5%	18.6%	7.4%	$3 635 782	$22 877 624	$49 271 687	0.46
756	Cartesi CTSI		$0,02273	0.1%	0.7%	1.2%	0.5%	$2 117 626	$22 725 128	$22 725 128	1.0
757	terminal of fun FUN		$0,02334	1.1%	5.5%	12.2%	9.4%	$642 316	$22 710 303	$22 710 303	1.0
758	Tokamak Network TON	Köp	$0,3542	0.5%	0.2%	0.2%	1.9%	$124 107	$22 682 097	$37 360 094	0.61
759	Ryze RYZE		$0,08590	0.1%	1.1%	2.9%	9.2%	$1 967,79	$22 659 829	$33 045 687	0.69
760	tx TX		$0,003343	2.1%	7.6%	18.7%	45.5%	$229 466	$22 618 000	$340 724 396	0.07
761	IOST IOST		$0,0006606	0.3%	0.9%	2.3%	12.9%	$3 562 911	$22 590 511	$22 590 511	1.0
762	Faith Tribe FTRB		$0,004497	0.1%	0.4%	2.2%	6.2%	$1 919,78	$22 485 197	$22 485 197	1.0
763	Prospective PROS		$0,02242	0.6%	0.4%	0.4%	1.8%	$43 734,48	$22 420 723	$22 420 723	1.0
764	CYBER CYBER		$0,3325	0.0%	1.1%	3.3%	5.6%	$7 454 764	$22 360 475	$33 252 595	0.67
765	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$320,74	0.8%	8.7%	14.2%	8.3%	$3 637 819	$22 316 090	$22 218 952	1.0
766	Dolphin POD		$0,5180	0.5%	1.6%	19.4%	70.3%	$1 462 714	$22 306 910	$259 020 610	0.09
767	Hyperlane HYPER		$0,06592	0.2%	0.8%	6.1%	16.3%	$9 842 935	$22 294 105	$53 223 410	0.42
768	XT.com XT		$3,68	0.2%	1.5%	0.3%	7.4%	$5 171 795	$22 251 102	$3 680 421 212	0.01
769	TokenOS AI TOS		$0,02225	0.2%	0.0%	31.7%	70.4%	$741,93	$22 246 580	$22 246 580	1.0
770	Pons PONS		$0,02793	1.8%	15.0%	192.9%	0.0%	$13 888 908	$22 190 738	$27 927 493	0.79
771	Chia XCH		$1,18	0.2%	0.5%	20.7%	34.9%	$2 590 344	$22 173 117	$41 570 616	0.53
772	IoTeX IOTX		$0,002347	0.1%	2.8%	3.2%	21.4%	$1 422 810	$22 158 091	$22 158 091	1.0
773	Liquid Mercury MERC		$0,006874	0.0%	0.3%	4.0%	302.4%	$891,48	$22 123 845	$41 241 300	0.54
774	Croatian Football Federation Token VATRENI		$1,21	0.5%	1.3%	15.6%	20.2%	$5 003,43	$22 116 941	$22 116 941	1.0
775	Ontology Gas ONG		$0,04648	0.2%	0.8%	1.3%	3.7%	$1 194 268	$22 101 126	$37 181 651	0.59
776	EfficientFrontier SN53		$4,40	0.4%	0.4%	82.0%	308.6%	$6 290 931	$22 083 314	$22 083 314	1.0
777	Velodrome Finance VELO		$0,01752	0.2%	5.4%	15.7%	13.2%	$1 675 434	$22 016 641	$44 701 083	0.49
778	SailOut Royalty SAIL.R		$14,67	0.6%	0.3%	3.1%	2.7%	$6 639,59	$22 002 991	$22 002 991	1.0
779	Palladium Network PLLDV3		$0,4178	0.6%	0.7%	7.8%	10.6%	$40 062,93	$21 992 831	$21 992 831	1.0
780	GMT GMT		$0,007063	0.0%	2.9%	6.8%	11.4%	$4 242 920	$21 976 035	$35 836 955	0.61
781	Steem STEEM		$0,03966	0.1%	0.5%	1.3%	1.8%	$2 471 522	$21 949 476	$21 949 979	1.0
782	Auki AUKI		$0,004762	0.2%	2.9%	2.0%	12.2%	$20 776,64	$21 947 390	$47 567 630	0.46
783	τemplar SN3		$4,37	0.3%	1.4%	0.4%	5.7%	$51 209,88	$21 922 215	$21 922 215	1.0
784	COTI COTI		$0,007429	0.1%	2.5%	3.7%	18.2%	$2 272 438	$21 899 478	$21 899 726	1.0
785	Black Phoenix BPX		$0,003778	0.0%	8281.1%	2.4%	9332.6%	$11,94	$21 784 755	$29 948 436	0.73
786	Epic Chain EPIC		$0,6457	5.6%	9.0%	46.9%	45.0%	$14 683 982	$21 696 565	$21 696 565	1.0
787	Renzo REZ		$0,002485	0.4%	0.5%	0.0%	22.9%	$4 416 703	$21 484 137	$24 386 906	0.88
788	Wibx WBX		$0,001824	4.5%	2.5%	17.6%	145.3%	$48 046,65	$21 434 907	$21 434 907	1.0
789	Lista DAO LISTA		$0,05150	0.8%	0.8%	4.8%	3.0%	$15 925 910	$21 422 042	$40 976 492	0.52
790	Tokenlon LON		$0,1730	0.2%	2.7%	0.5%	2.8%	$1 581,51	$21 357 554	$24 300 368	0.88
791	Radworks RAD		$0,2133	0.3%	0.7%	0.2%	0.0%	$2 400 984	$21 327 570	$21 327 570	1.0
792	Pundi X PUNDIX		$0,08253	0.2%	1.3%	0.3%	10.9%	$1 323 332	$21 324 076	$21 324 076	1.0
793	USDH USDH		$0,9983	0.2%	0.2%	0.4%	0.4%	$169 744	$21 323 009	$99 841 131 993	0.0
794	Scandic Coin SNC		$0,1662	0.3%	0.5%	4.2%	45.2%	$189 810	$21 208 417	$166 197 260	0.13
795	THORChain Yield TCY		$0,1139	0.0%	7.1%	3.2%	46.9%	$80 706,75	$21 135 763	$23 914 723	0.88
796	WEMIX Dollar WEMIX$		$1,45	0.4%	33.9%	33.1%	33.1%	$56,47	$21 077 506	$21 077 506	1.0
797	OpenAI (Republic Pre-IPO) PREOPAI		$724,11	0.0%	2.4%	8.0%	16.7%	$430 383	$21 057 876	$21 057 876	1.0
798	Everything EV		$0,0002101	0.3%	0.4%	16.2%	36.8%	$2 005,07	$20 981 235	$20 980 292	1.0

Visar 701 till 800 av 9410 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen