Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,5 Miljard USD. Bitcoins dominans är 57,2 % och Ethereums dominans är 10,2 %. CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.

Höjdpunkter

$2,675T

0.3%

Börsvärde

$64,497B

5.3%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
735	Metal DAO MTL		$0,2541	2.0%	2.7%	4.7%	20.0%	$433 652	$23 911 011	$23 911 011	1.0
736	Moonbirds BIRB		$0,08360	2.0%	6.1%	18.3%	28.0%	$10 550 503	$23 826 423	$83 601 484	0.29
737	Tesla (Ondo Tokenized Stock) TSLAON		$379,55	1.6%	5.7%	5.9%	2.4%	$6 005 720	$23 697 635	$23 697 635	1.0
740	Euler EUL		$0,9857	2.5%	5.6%	20.7%	31.1%	$883 396	$23 691 291	$26 794 370	0.88
738	Illuvium ILV		$2,86	2.2%	0.6%	8.1%	30.3%	$1 261 527	$23 686 623	$27 428 652	0.86
741	Momentum MMT		$0,1160	1.4%	1.1%	17.7%	37.8%	$3 295 830	$23 675 129	$116 000 293	0.2
739	Velvet VELVET		$0,05104	2.7%	4.9%	13.6%	25.1%	$2 976 862	$23 673 099	$51 039 587	0.46
742	Vana VANA		$0,7661	1.8%	0.6%	9.7%	30.5%	$638 406	$23 594 762	$91 927 645	0.26
743	OpenAI (Republic Pre-IPO) PREOPAI		$808,12	0.2%	1.1%	6.0%	8.3%	$116 719	$23 500 956	$23 500 956	1.0
745	HOME HOME	Köp	$0,005369	1.5%	3.4%	1.3%	4.9%	$4 089 298	$23 412 073	$53 689 594	0.44
747	Zerebro ZEREBRO		$0,02340	1.3%	3.5%	18.6%	25.6%	$4 155 483	$23 396 091	$23 396 091	1.0
746	Energy Web Token EWT		$0,2885	0.0%	1.7%	3.1%	27.9%	$209 788	$23 391 982	$23 391 982	1.0
744	JPY Coin JPYC		$0,008996	0.7%	3.7%	4.0%	1.5%	$29,74	$23 389 449	$23 389 449	1.0
750	SKALE SKL		$0,003837	3.2%	0.3%	3.4%	17.6%	$2 425 744	$23 385 518	$24 691 625	0.95
748	Hylo USD HYUSD		$0,9996	0.0%	0.0%	0.2%	0.0%	$299 990	$23 367 946	$23 367 946	1.0
749	Monerium EUR emoney [OLD] EURE		$1,12	0.0%	0.3%	0.8%	0.1%	$483 638	$23 288 708	$23 288 708	1.0
754	Prospective PROS		$0,02328	0.3%	0.3%	3.8%	11.5%	$22 303,81	$23 282 302	$23 282 302	1.0
752	EthereumPoW ETHW		$0,2157	1.2%	0.5%	4.4%	26.6%	$2 368 299	$23 256 120	$23 256 120	1.0
751	Flux FLUX		$0,05493	2.9%	0.5%	16.2%	29.5%	$1 237 770	$23 250 696	$23 250 719	1.0
753	Quantus QTC		$72,15	0.1%	4.0%	5.6%	29.5%	$1 833 569	$23 216 624	$416 708 406	0.06
755	Orochi Network ON		$0,1596	0.7%	4.9%	7.0%	52.7%	$997 312	$23 020 448	$111 691 654	0.21
758	SQD SQD		$0,01755	2.5%	3.0%	13.1%	40.2%	$690 432	$23 007 303	$23 460 100	0.98
756	Anonymous Cat ZCAT		$0,02378	0.1%	22.8%	52.6%	51.6%	$3 498 268	$22 969 055	$22 969 055	1.0
757	Axis Robotics AXIS		$0,1390	3.3%	17.5%	35.2%	-	$5 423 475	$22 933 640	$138 991 756	0.16
760	Bounce AUCTION		$3,08	1.5%	2.8%	10.7%	17.4%	$4 301 549	$22 850 834	$23 559 549	0.97
759	UnifAI Network UAI		$0,09557	3.7%	23.1%	58.7%	67.0%	$15 656 809	$22 840 450	$95 566 735	0.24
762	Kyber Network Crystal KNC		$0,1090	1.1%	2.7%	8.9%	23.2%	$1 270 102	$22 801 979	$26 262 846	0.87
761	Unitas UP		$0,1055	2.7%	12.5%	43.1%	46.3%	$14 298 565	$22 779 379	$105 460 133	0.22
763	Xertra STRAX		$0,01023	0.8%	0.3%	2.8%	10.7%	$562 446	$22 756 431	$22 756 431	1.0
764	Orbio.so ORBIO		$0,02378	1.3%	9.7%	19.8%	74.7%	$2 308 928	$22 588 151	$22 588 151	1.0
766	Waves WAVES		$0,2257	0.1%	5.5%	3.7%	25.0%	$4 235 273	$22 568 498	$22 568 498	1.0
765	Bubblemaps BMT		$0,02962	2.4%	38.0%	4.5%	50.4%	$118 190 104	$22 529 639	$29 623 726	0.76
767	Block Street BSB		$0,08772	1.0%	3.3%	9.9%	14.1%	$3 454 229	$22 526 093	$87 724 125	0.26
778	Siren SIREN	Köp	$0,03116	0.2%	6.4%	11.0%	30.2%	$1 491 731	$22 515 997	$22 515 997	1.0
768	Croatian Football Federation Token VATRENI		$1,28	2.4%	0.2%	10.3%	24.9%	$3 264,62	$22 499 827	$22 499 827	1.0
769	Pax Dollar USDP		$0,9975	0.1%	0.0%	0.1%	0.3%	$464 929	$22 442 558	$22 442 558	1.0
770	WOO WOO		$0,01188	1.9%	2.4%	14.3%	13.6%	$2 650 066	$22 442 316	$22 442 316	1.0
771	Gravity (by Galxe) G		$0,003099	2.6%	4.2%	16.1%	34.9%	$6 568 770	$22 413 470	$37 186 892	0.6
773	Ardor ARDR		$0,02236	0.0%	1.0%	11.8%	21.4%	$2 107 292	$22 322 208	$22 322 208	1.0
775	Chia XCH		$1,16	0.1%	4.3%	8.5%	27.0%	$418 307	$22 314 862	$41 350 359	0.54
772	MiL.k MLK		$0,03826	0.1%	2.3%	1.0%	12.6%	$1 800 583	$22 312 361	$37 730 648	0.59
776	BitDCA BDCA		$0,2699	1.8%	2.1%	8.6%	28.1%	$123 921	$22 304 261	$38 507 164	0.58
777	Frax (prev. FXS) FRAX	Köp	$0,2378	0.9%	0.6%	8.8%	19.8%	$320 870	$22 248 827	$23 701 461	0.94
779	SPY (bStocks Tokenized Stock) SPYB		$745,39	0.6%	0.9%	3.1%	3.2%	$2 977 806	$22 235 081	$22 235 081	1.0
781	Blur BLUR		$0,007562	2.5%	3.4%	3.4%	64.8%	$15 112 229	$22 115 946	$22 686 065	0.97
780	JPY Coin v1 JPYC		$0,008952	0.7%	0.2%	2.4%	2.7%	$58,85	$22 094 200	$22 094 200	1.0
782	Tokenlon LON		$0,1785	0.4%	0.3%	2.7%	10.7%	$4 646,71	$22 093 755	$25 066 553	0.88
784	Incentiv CENT		$0,002239	0.1%	37.5%	70.9%	-	$1 007 496	$21 949 654	$223 921 224	0.1
783	USD CoinVertible USDCV		$0,9990	0.0%	0.0%	0.0%	0.0%	$18 440 996	$21 903 848	$21 903 848	1.0
785	Aria.AI ARIA		$0,1193	2.0%	0.5%	46.3%	224.4%	$9 710 829	$21 839 894	$119 343 682	0.18
786	Sanctum SANC		$0,04398	0.1%	0.9%	9.7%	31.8%	$56 353,62	$21 793 429	$32 572 062	0.67
788	bitcastle Token BCE		$0,05426	3.6%	6.4%	4.5%	67.2%	$425,57	$21 702 909	$54 257 273	0.4
789	CARV CARV		$0,02941	2.2%	0.4%	19.0%	42.4%	$735 827	$21 665 097	$29 406 117	0.74
790	Nym NYM		$0,02558	0.0%	0.1%	6.4%	3.2%	$2 163 064	$21 611 803	$25 583 549	0.84
793	OpenEden EDEN		$0,05396	2.0%	1.0%	2.6%	8.0%	$1 327 672	$21 584 912	$53 957 818	0.4
795	Jackpotter $JPT		$0,02159	1.6%	3.0%	1.8%	44.0%	$438,78	$21 577 690	$21 591 553	1.0
794	HUNDRED HUNDRED		$0,0002396	0.0%	0.0%	1.1%	4.1%	$1 253,80	$21 567 512	$21 567 512	1.0
792	Metis METIS		$2,65	2.7%	0.2%	20.7%	20.1%	$1 568 970	$21 562 385	$26 492 224	0.81
796	MicroStrategy (Ondo Tokenized Stock) MSTRON		$129,61	2.6%	0.8%	7.5%	20.8%	$1 437 920	$21 528 119	$21 528 119	1.0
797	DODO DODO		$0,02150	1.8%	2.1%	9.2%	16.5%	$7 009 212	$21 503 750	$21 503 750	1.0
798	Spacecoin SPACE		$0,003293	2.9%	0.3%	10.3%	36.6%	$827 491	$21 461 242	$69 159 326	0.31
799	Ravencoin RVN	Köp	$0,001291	2.4%	0.6%	10.8%	44.3%	$1 271 778	$21 364 245	$21 364 245	1.0
800	Citrea CTR		$0,01419	0.4%	1.9%	10.3%	12.0%	$2 555 190	$21 289 068	$141 927 119	0.15
801	USDH USDH		$0,9962	0.3%	0.4%	0.2%	0.5%	$3 361,47	$21 278 968	$99 628 074 468	0.0
803	Lagrange LA		$0,05939	0.5%	0.3%	0.6%	15.9%	$5 526 515	$21 211 154	$59 386 640	0.36
802	NOVA SN68		$3,84	1.4%	0.2%	7.4%	41.4%	$389 667	$21 039 354	$21 039 354	1.0
806	MANTRA MANTRA		$0,003104	1.6%	6.6%	16.3%	31.8%	$2 330 704	$20 979 113	$25 869 953	0.81
804	Civic CVC		$0,02098	1.8%	1.9%	13.1%	31.1%	$984 995	$20 978 206	$20 978 206	1.0
805	Dual DUAL		$0,002717	1.2%	1.1%	8.6%	13.6%	$276 353	$20 928 524	$27 173 047	0.77
807	Sandisk Corporation xStock SNDKX		$1 060,76	3.5%	1.5%	19.5%	37.7%	$349 362	$20 847 686	$84 847 735	0.25
809	ZEROBASE ZBT		$0,06365	1.7%	3.6%	10.8%	26.0%	$2 228 237	$20 817 866	$63 648 277	0.33
808	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$274,83	0.9%	2.2%	15.5%	20.2%	$3 927 287	$20 811 010	$20 811 010	1.0
810	Yield Guild Games YGG		$0,02312	2.1%	1.3%	5.3%	16.5%	$1 655 236	$20 800 249	$23 121 884	0.9
812	StrikeX STRX		$0,02360	1.6%	4.5%	20.7%	20.3%	$15 002,01	$20 756 723	$20 756 723	1.0
813	SailOut Royalty SAIL.R		$13,80	0.0%	0.2%	4.6%	6.3%	$497,85	$20 692 845	$20 692 845	1.0
787	Playnance GCOIN		$0,0008264	5.6%	4.1%	8.6%	2.2%	$2 441,59	$20 680 922	$20 680 922	1.0
814	Capybobo PYBOBO		$0,0005841	7.2%	38.8%	12.6%	14.4%	$9 502 170	$20 637 136	$58 406 989	0.35
811	Fren Pet FP		$2,91	1.3%	11.9%	39.9%	69.0%	$17 852,41	$20 619 497	$20 619 531	1.0
815	TensorCash TSC		$4,60	12.2%	13.6%	9.8%	14.8%	$87 675,63	$20 590 138	$20 590 138	1.0
816	NeoSoul DNA		$0,1581	4.3%	13.3%	20.2%	-	$18 452 866	$20 548 480	$158 065 231	0.13
818	The Innovation Game TIG		$0,5467	4.2%	1.1%	7.4%	46.4%	$61 080,14	$20 518 480	$27 608 415	0.74
820	Elephant Money ELEPHANT		$0.0₇4129	1.6%	2.0%	5.7%	10.7%	$10,31	$20 508 146	$41 291 644	0.5
817	Tread.fi TREAD		$0,8913	1.5%	10.2%	9.9%	25.1%	$712 081	$20 493 211	$89 127 834	0.23
819	Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB		$44,99	2.9%	4.3%	13.2%	26.9%	$2 128 641	$20 488 822	$20 488 822	1.0
821	SPDR S&P 500 ETF Trust • Robinhood Token SPY		$745,94	0.6%	0.8%	3.1%	3.3%	$36 674 882	$20 436 054	$20 436 054	1.0
823	BOB (Build on Bitcoin) BOB		$0,004263	0.1%	0.7%	3.7%	11.4%	$500 853	$20 367 812	$42 634 617	0.48
824	Definitive EDGE		$0,07435	0.3%	0.6%	10.2%	37.9%	$1 150 321	$20 356 375	$74 350 312	0.27
828	ao Computer AO		$3,31	0.0%	4.6%	18.1%	29.8%	$33 793,76	$20 293 518	$20 293 518	1.0
826	Keep Network KEEP		$0,02102	0.5%	1.5%	8.6%	20.7%	$490,58	$20 288 497	$21 019 758	0.97
829	Gensyn AI		$0,01552	2.3%	1.3%	10.7%	25.0%	$2 457 412	$20 244 634	$155 169 900	0.13
827	Hippius SN75		$3,90	1.9%	6.3%	13.2%	19.4%	$833 067	$20 191 126	$20 191 126	1.0
830	DeGate DG		$0,05179	0.0%	1.5%	0.9%	1.7%	$27 154,36	$20 055 500	$51 794 045	0.39
831	Codatta XNY		$0,005506	2.9%	0.8%	21.4%	18.6%	$281 774	$20 018 869	$55 059 919	0.36
832	Intel xStock INTCX		$57,44	2.7%	5.4%	38.9%	51.1%	$790 888	$19 995 494	$129 942 244	0.15
834	ElevateFi EFI		$26,54	1.9%	679.4%	711.0%	271.2%	$103 709	$19 873 211	$19 873 211	1.0
835	FUNToken FUN		$0,001794	0.3%	4.3%	79.4%	77.5%	$196 518	$19 733 984	$19 733 984	1.0
836	Tensor TNSR		$0,02643	2.1%	0.2%	11.8%	32.6%	$2 945 027	$19 636 683	$26 425 777	0.74
839	VulgarTycoon VIN		$1,18	0.9%	0.3%	3.7%	23.4%	$52 968,61	$19 567 585	$19 567 585	1.0
838	Midas M1 USD Market Neutral MM1-USD		$1,04	0.0%	0.0%	0.0%	0.5%	$0,00	$19 554 284	$19 554 284	1.0
837	Tokamak Network TON	Köp	$0,3018	0.5%	2.3%	0.3%	19.5%	$92 191,08	$19 546 266	$32 286 988	0.61

Visar 701 till 800 av 10251 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen