Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,6 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %. CoinGecko spårar nu 17 669 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.

Höjdpunkter

$2 500 404 474 288

Börsvärde 0.5%

$67 576 570 102

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
705	Predictions PRDT		$1,10	0.0%	0.5%	0.2%	1.9%	$72 599,29	$26 286 449	$65 716 123	0.4
701	BOOK OF MEME BOME		$0,0003801	0.9%	1.3%	1.3%	16.2%	$5 477 892	$26 237 458	$26 237 458	1.0
702	TerraClassicUSD USTC		$0,004705	1.1%	3.9%	3.9%	6.6%	$1 711 268	$26 231 582	$28 595 770	0.92
704	peaq PEAQ		$0,01302	0.4%	3.0%	8.4%	2.7%	$758 163	$26 188 434	$57 236 941	0.46
706	Bucket Protocol BUCK Stablecoin BUCK		$1,00	0.2%	0.2%	0.2%	0.3%	$121 025	$26 155 440	$26 155 440	1.0
703	Stargate Finance STG		$0,2241	0.5%	7.7%	1.9%	25.5%	$20 949 908	$26 155 166	$26 155 166	1.0
707	Saakuru SKR	Köp	$0,00006329	-	0.1%	6.7%	65.2%	$1,64	$26 121 178	$37 142 322	0.7
708	APEX AP3X		$0,01672	-	-	-	-	$4,73	$26 068 167	$50 146 113	0.52
709	Sophon SOPH		$0,008280	0.8%	1.9%	0.4%	5.9%	$3 303 768	$26 051 386	$82 799 342	0.31
710	NYC NYC		$0,08630	0.0%	0.0%	0.2%	0.1%	$82 674,72	$25 860 113	$86 200 391	0.3
713	Unitas UP		$0,2048	2.8%	5.9%	19.8%	183.5%	$11 259 019	$25 811 250	$204 851 248	0.13
711	GameBuild GAME		$0,001359	0.3%	0.1%	1.7%	1.7%	$801 455	$25 806 474	$29 107 410	0.89
712	Zentry ZENT		$0,003304	0.9%	0.5%	2.0%	6.3%	$1 006 293	$25 727 652	$32 067 268	0.8
714	tokenbot CLANKER		$26,07	0.6%	0.0%	4.8%	4.2%	$1 099 873	$25 703 623	$25 703 623	1.0
715	Honey HONEY		$0,9994	0.0%	0.2%	0.1%	0.0%	$913 946	$25 603 108	$25 603 108	1.0
716	Metal DAO MTL		$0,2813	0.5%	1.4%	2.2%	0.3%	$895 517	$25 505 344	$25 505 344	1.0
717	Somnia SOMI		$0,1589	0.3%	1.0%	4.6%	14.9%	$4 039 572	$25 450 487	$158 866 960	0.16
719	Aergo AERGO		$0,05369	0.5%	0.2%	1.0%	1.8%	$2 411 701	$25 380 125	$26 857 275	0.94
718	NVIDIA (Ondo Tokenized Stock) NVDAON		$185,85	0.2%	0.1%	4.6%	3.2%	$2 132 067	$25 237 507	$25 237 507	1.0
720	Ergo ERG		$0,3032	0.6%	1.5%	3.7%	5.8%	$162 488	$25 202 442	$29 646 895	0.85
728	PUMPCADE PUMPCADE		$0,02519	0.4%	16.5%	55.0%	223.1%	$3 119 225	$25 167 454	$25 167 454	1.0
722	SingularityNET AGIX		$0,1022	0.7%	0.1%	2.8%	29.4%	$6 479,17	$25 140 230	$45 282 194	0.56
721	Pocket Network POKT		$0,01246	0.1%	1.8%	5.6%	12.2%	$576 146	$25 068 759	$29 301 659	0.86
723	Momentum MMT		$0,1228	0.9%	1.9%	9.3%	0.5%	$7 669 680	$25 052 416	$122 748 542	0.2
724	Animecoin ANIME		$0,004505	0.5%	0.6%	1.1%	3.3%	$6 273 983	$24 959 596	$45 064 773	0.55
725	Slash Vision Labs SVL		$0,01352	0.2%	0.8%	0.2%	8.2%	$140 326	$24 917 489	$135 198 004	0.18
726	Goldfish Gold GGBR		$4,70	0.0%	1.1%	1.6%	6.4%	$178 897	$24 817 080	$117 585 408	0.21
727	Euler EUL		$1,03	2.1%	1.8%	12.2%	8.1%	$3 775 832	$24 707 426	$27 840 900	0.89
730	Hippius SN75		$6,17	0.6%	0.6%	29.2%	31.5%	$311 411	$24 632 011	$24 632 011	1.0
729	HumidiFi WET		$0,1073	1.3%	18.7%	3.7%	3.2%	$22 874 029	$24 621 013	$107 047 884	0.23
731	Apertum APTM		$0,2757	0.4%	3.2%	35.1%	7.4%	$1 163 389	$24 581 755	$25 663 878	0.96
732	Allora ALLO		$0,1092	0.0%	1.7%	0.8%	8.9%	$8 355 373	$24 550 567	$85 802 538	0.29
733	XT.com XT		$4,05	0.5%	0.5%	1.6%	1.8%	$5 387 282	$24 465 207	$4 046 643 043	0.01
734	iota SN9		$5,91	0.6%	1.0%	23.1%	13.0%	$138 782	$24 351 723	$24 351 723	1.0
735	Lista DAO LISTA		$0,07418	1.0%	4.1%	14.5%	18.2%	$3 886 143	$24 335 092	$59 026 311	0.41
736	Synthetix sUSD SUSD		$0,7341	0.0%	0.5%	1.8%	13.0%	$17 108,42	$24 253 570	$24 253 570	1.0
737	DOVU DOVU		$0,002410	0.0%	6.9%	11.0%	38.4%	$73 661,24	$24 096 538	$24 096 538	1.0
738	KernelDAO KERNEL		$0,08383	0.6%	0.9%	14.6%	7.4%	$10 560 751	$24 078 897	$84 101 370	0.29
739	Cobak CBK		$0,2426	0.3%	0.9%	1.0%	3.8%	$2 481 838	$24 063 370	$24 260 409	0.99
740	Prom PROM		$1,31	1.4%	12.9%	27.6%	16.2%	$3 907 755	$23 968 111	$25 281 432	0.95
741	Gold Park GPT		$0,006778	0.4%	5.4%	36.2%	30.3%	$145 456	$23 940 349	$61 224 416	0.39
742	ZEROBASE ZBT		$0,09722	0.5%	9.6%	1.2%	32.4%	$8 644 070	$23 864 641	$97 409 804	0.24
743	GXChain GXC		$0,3173	0.0%	2.8%	0.0%	5.7%	$311,18	$23 795 831	$31 727 775	0.75
744	Neiro NEIRO		$0,00005649	0.7%	1.1%	0.7%	20.3%	$7 151 237	$23 765 465	$23 765 465	1.0
746	Victoria VR VR		$0,001413	0.9%	1.6%	7.9%	35.2%	$886 165	$23 760 821	$23 760 821	1.0
745	Civic CVC		$0,02962	0.8%	1.1%	1.1%	2.5%	$2 674 018	$23 748 557	$29 611 666	0.8
747	Bit2Me B2M		$0,008020	1.0%	1.7%	4.8%	12.8%	$14 250,64	$23 678 073	$39 628 268	0.6
748	Eclipse ES		$0,1573	1.3%	1.0%	8.6%	21.7%	$4 310 242	$23 642 837	$157 618 915	0.15
749	aixbt AIXBT		$0,02351	0.4%	1.5%	3.7%	12.2%	$8 640 746	$23 419 259	$23 545 027	0.99
750	Audius AUDIO		$0,01653	0.2%	1.5%	2.1%	17.2%	$4 868 072	$23 333 563	$23 333 563	1.0
751	CargoX CXO		$0,1395	0.4%	1.4%	7.7%	6.9%	$18 492,34	$23 328 077	$30 020 989	0.78
752	Big Time BIGTIME		$0,01220	0.7%	1.2%	0.8%	11.7%	$6 033 035	$23 280 937	$61 000 909	0.38
754	Osmosis OSMO		$0,03006	0.1%	1.7%	3.2%	10.8%	$1 503 036	$23 137 481	$29 501 452	0.78
753	Acurast ACU		$0,09558	4.3%	17.6%	22.9%	0.5%	$4 653 829	$23 111 991	$96 614 201	0.24
756	NVIDIA xStock NVDAX		$185,65	0.1%	0.4%	4.6%	2.7%	$4 305 191	$23 089 032	$147 863 912	0.16
757	Resolv USR USR	Köp	$0,1656	1.9%	1.1%	30.2%	83.4%	$1 927,00	$23 074 090	$23 074 090	1.0
758	CROSS CROSS		$0,06866	1.0%	3.2%	2.9%	3.8%	$7 344 393	$23 062 480	$67 780 823	0.34
759	Medibloc MED		$0,002163	0.8%	0.2%	1.1%	3.2%	$94 245,65	$23 025 777	$24 735 220	0.93
760	Electronic USD EUSD		$0,9998	0.0%	0.0%	0.0%	0.2%	$266 614	$22 996 609	$22 996 609	1.0
755	Orizon ORI		$55,36	0.6%	1.4%	1.7%	3.2%	$383 896	$22 977 592	$22 977 592	1.0
761	Superfortune GUA		$0,5117	2.2%	0.3%	11.3%	81.0%	$1 338 329	$22 966 632	$510 369 606	0.05
762	Doodles DOOD		$0,002941	0.6%	0.5%	0.0%	15.6%	$7 866 152	$22 937 814	$29 407 453	0.78
763	EGL1 EGL1		$0,02371	0.5%	0.2%	0.6%	36.1%	$3 625 498	$22 825 235	$23 718 323	0.96
764	Unity UTY		$0,9993	0.0%	0.0%	0.0%	0.0%	$6 885,55	$22 739 632	$22 739 632	1.0
765	Clearpool CPOOL		$0,02328	0.4%	0.3%	5.6%	12.9%	$1 213 791	$22 711 977	$23 285 283	0.98
766	Trillions TRILLIONS		$0,02269	0.0%	0.0%	0.0%	4635.2%	$3 283 455	$22 692 185	$22 692 185	1.0
767	THORChain Yield TCY		$0,1080	0.5%	2.8%	5.2%	23.6%	$9 672,75	$22 690 513	$22 690 513	1.0
768	Auki AUKI		$0,005594	0.1%	4.2%	11.5%	41.8%	$20 966,09	$22 638 533	$55 893 998	0.41
769	Flux FLUX		$0,05541	0.6%	0.1%	1.2%	1.6%	$2 491 421	$22 542 897	$22 550 208	1.0
770	SATS (Ordinals) SATS		$0.0₇1071	0.6%	1.5%	1.7%	11.3%	$1 730 904	$22 499 058	$22 499 058	1.0
771	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$683,43	0.0%	0.4%	3.0%	2.2%	$60 265,33	$22 488 137	$22 488 137	1.0
772	Kyber Network Crystal KNC		$0,1320	0.2%	0.7%	2.6%	0.9%	$3 538 326	$22 451 701	$31 793 232	0.71
773	Adshares ADS		$0,5778	0.1%	0.2%	1.7%	1.9%	$377 972	$22 390 023	$22 395 280	1.0
774	Bifrost BFC		$0,01602	0.1%	2.5%	1.1%	12.6%	$673 356	$22 297 645	$37 960 892	0.59
775	Nosana NOS		$0,2226	0.1%	1.1%	8.6%	14.8%	$295 733	$22 265 315	$22 265 315	1.0
776	Opinion OPN		$0,1560	0.9%	4.5%	16.5%	48.1%	$11 030 483	$22 193 409	$156 254 112	0.14
779	Metis METIS		$3,00	1.6%	0.9%	5.1%	6.4%	$2 557 786	$22 018 491	$30 028 897	0.73
777	Stronghold SHX		$0,003801	0.6%	2.4%	7.3%	23.2%	$886 472	$22 015 643	$379 055 503	0.06
778	Taiko TAIKO		$0,1147	0.2%	1.2%	0.9%	6.0%	$3 154 662	$21 980 334	$114 734 464	0.19
780	Smooth Love Potion SLP		$0,0006000	0.6%	0.2%	1.5%	0.2%	$2 345 438	$21 823 003	$21 823 003	1.0
781	Advertise Coin ADCO		$0,4834	0.4%	1.0%	3.1%	5.1%	$7 104,05	$21 759 197	$24 176 886	0.9
782	QuarkChain QKC		$0,003011	0.3%	0.6%	0.9%	5.3%	$405 064	$21 757 737	$30 108 812	0.72
784	Memetern MXT		$0,02173	0.0%	0.2%	9.8%	83.7%	$11 501,36	$21 712 991	$21 712 991	1.0
783	MicroStrategy xStock MSTRX		$125,36	0.3%	1.3%	1.0%	9.9%	$666 027	$21 689 788	$114 800 376	0.19
785	TokenPocket Token TPT		$0,006656	0.2%	1.2%	6.0%	9.6%	$29 598,00	$21 669 980	$21 669 980	1.0
786	Caldera ERA		$0,1238	0.6%	1.2%	0.9%	9.8%	$2 884 904	$21 648 394	$123 882 080	0.17
787	Hyperlane HYPER		$0,08880	0.2%	1.3%	5.2%	1.9%	$4 762 439	$21 460 799	$71 785 022	0.3
788	DIA DIA		$0,1790	0.2%	0.1%	1.8%	3.9%	$1 208 796	$21 438 346	$30 241 313	0.71
790	BOB (Build on Bitcoin) BOB		$0,007583	0.0%	10.2%	22.1%	24.2%	$5 066 336	$21 382 939	$75 772 351	0.28
789	Mira MIRA		$0,07921	0.4%	1.3%	2.8%	2.8%	$2 269 728	$21 378 697	$79 640 387	0.27
791	USDH USDH		$0,9997	0.1%	0.0%	0.0%	0.1%	$8 215 158	$21 358 021	$100 084 823 773	0.0
792	Usual USUAL		$0,01231	0.6%	3.2%	0.4%	14.1%	$2 780 726	$21 314 948	$21 589 951	0.99
793	Corn CORN		$0,04042	0.1%	0.1%	10.2%	6.6%	$6 714 647	$21 222 630	$84 890 521	0.25
794	Bitchemical Token BCHEM		$0,02493	-	-	-	-	$2,00	$21 181 663	$24 925 596	0.85
795	PinkSale PINKSALE		$210,85	-	0.1%	3.7%	10.3%	$48,39	$21 085 205	$21 085 205	1.0
796	Adventure Gold AGLD		$0,2390	0.0%	4.5%	0.6%	0.5%	$2 863 997	$20 894 446	$22 184 965	0.94
797	My Paqman Coin MPC		$0.0₅2076	0.1%	1.3%	2.3%	0.1%	$84 889,97	$20 769 992	$20 769 992	1.0
798	QANplatform QANX		$0,01221	1.0%	0.5%	15.9%	21.3%	$208 655	$20 755 460	$25 633 604	0.81
800	A Hunters Dream CAW		$0.0₇3255	0.5%	4.4%	2.8%	8.2%	$311 494	$20 723 851	$21 700 368	0.96
799	Aevo AEVO		$0,02261	0.3%	1.6%	4.9%	10.3%	$4 595 592	$20 721 523	$22 613 896	0.92

Visar 701 till 800 av 16247 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen