Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 085 kryptovalutor. De största vinnarna i branschen nu är Dex Aggregator och Quantum-Resistant.
Höjdpunkter
$2 739 527 628 819
Börsvärde
0.5%
$108 461 834 431
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.8% | $448 620 | $27 590 601 | $27 590 300 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
BORA
BORA
|
$0,02391 | 0.2% | 1.2% | 3.6% | 24.9% | $333 190 | $27 566 350 | $28 833 768 | 0.96 |
|
||
| 703 |
Constellation
DAG
|
$0,006963 | 0.1% | 0.2% | 0.1% | 1.1% | $457 626 | $27 350 624 | $27 350 764 | 1.0 |
|
||
| 704 |
EthereumPoW
ETHW
|
$0,2532 | 0.5% | 0.7% | 5.0% | 10.0% | $2 283 696 | $27 267 476 | $27 267 476 | 1.0 |
|
||
| 705 |
Uquid Coin
UQC
|
$2,71 | 0.3% | 0.3% | 0.3% | 0.3% | $29 120,55 | $27 072 321 | $108 289 285 | 0.25 |
|
||
| 706 |
IoTeX
IOTX
|
$0,002861 | 0.2% | 1.0% | 5.3% | 13.5% | $1 563 695 | $27 014 844 | $27 014 844 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.0% | 0.2% | $172 145 | $26 990 168 | $26 990 168 | 1.0 |
|
||
| 708 |
Kyber Network Crystal
KNC
|
$0,1287 | 0.3% | 4.3% | 10.6% | 26.3% | $7 384 841 | $26 933 011 | $31 028 344 | 0.87 |
|
||
| 709 |
Velvet
VELVET
|
$0,05767 | 0.4% | 11.2% | 23.9% | 91.8% | $5 116 413 | $26 745 317 | $57 663 339 | 0.46 |
|
||
| 710 |
Croatian Football Federation Token
VATRENI
|
$1,46 | 0.1% | 3.4% | 2.6% | 34.0% | $6 620,29 | $26 710 846 | $26 710 846 | 1.0 |
|
||
| 711 |
OpenLedger
OPEN
|
$0,1237 | 0.4% | 2.2% | 1.2% | 40.4% | $4 175 891 | $26 655 359 | $123 690 760 | 0.22 |
|
||
| 712 |
Gravity (by Galxe)
G
|
$0,003677 | 0.1% | 0.0% | 3.0% | 2.4% | $3 834 999 | $26 605 145 | $44 141 433 | 0.6 |
|
||
| 713 |
TokenPocket Token
TPT
|
$0,008356 | 0.3% | 5.0% | 4.8% | 23.6% | $28 283,87 | $26 599 288 | $49 301 243 | 0.54 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.5% | 0.0% | 0.6% | $82 054,12 | $26 556 173 | $26 556 173 | 1.0 |
|
||
| 715 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$912,21 | 0.1% | 0.0% | 8.5% | 24.4% | $504 027 | $26 528 032 | $26 528 032 | 1.0 |
|
||
| 716 |
Dogs
DOGS
|
$0,00005105 | 0.4% | 15.5% | 22.7% | 51.0% | $24 021 678 | $26 410 372 | $28 109 733 | 0.94 |
|
||
| 717 |
MEDXT
MEDXT
|
$0,001267 | 0.5% | 11.5% | 133.2% | 80.5% | $1 442,60 | $26 377 784 | $31 678 291 | 0.83 |
|
||
| 718 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $26 371 634 | $26 371 634 | 1.0 |
|
||
| 719 |
Osmosis
OSMO
|
$0,03346 | 0.1% | 1.4% | 2.7% | 12.0% | $2 489 622 | $26 364 305 | $32 581 875 | 0.81 |
|
||
| 720 |
Waves
WAVES
|
$0,2631 | 0.3% | 2.8% | 18.3% | 33.9% | $2 831 229 | $26 313 976 | $26 313 976 | 1.0 |
|
||
| 721 |
ubik
UBIK
|
$0,02627 | 1.1% | 46.6% | 204.8% | - | $4 898 787 | $26 268 163 | $26 268 163 | 1.0 |
|
||
| 722 |
MANTRA
MANTRA
|
$0,004077 | 0.6% | 2.6% | 10.3% | 20.8% | $3 167 564 | $26 252 723 | $33 188 670 | 0.79 |
|
||
| 723 |
Storj
STORJ
|
$0,06172 | 5.6% | 117.3% | 106.2% | 41.8% | $78 143 412 | $26 200 877 | $26 200 877 | 1.0 |
|
||
| 724 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.8% | $59 988,08 | $26 106 971 | $26 106 971 | 1.0 |
|
||
| 725 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,81 | 0.1% | 0.1% | 3.1% | 21.8% | $156,50 | $26 087 244 | $26 087 247 | 1.0 |
|
||
| 726 |
KiiChain
KII
|
$0,08022 | 0.3% | 0.3% | 27.7% | - | $158 049 821 | $25 993 225 | $144 406 807 | 0.18 |
|
||
| 727 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $327 055 | $25 928 714 | $25 928 714 | 1.0 |
|
||
| 728 |
OSK
OSK
|
$37,95 | 8.4% | 4.4% | 28.4% | 30.8% | $110,99 | $25 879 453 | $198 474 942 | 0.13 |
|
||
| 729 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 850 997 | $25 829 648 | $25 829 648 | 1.0 |
|
||
| 730 |
Illuvium
ILV
|
$3,12 | 0.0% | 0.7% | 0.3% | 7.4% | $2 280 421 | $25 823 408 | $29 908 688 | 0.86 |
|
||
| 731 |
River
RIVER
|
Köp
|
$1,32 | 0.8% | 25.4% | 4.7% | 49.0% | $5 739 257 | $25 822 260 | $131 746 223 | 0.2 |
|
|
| 732 |
Gensyn
AI
|
$0,01969 | 0.7% | 2.1% | 1.0% | 7.2% | $3 006 847 | $25 723 388 | $197 163 136 | 0.13 |
|
||
| 733 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,25 | 0.2% | 0.9% | 2.5% | 1.4% | $3 088 395 | $25 719 981 | $25 719 981 | 1.0 |
|
||
| 734 |
Everything
EV
|
$0,0002575 | 0.1% | 3.4% | 2.2% | 20.6% | $71 387,76 | $25 710 007 | $25 710 007 | 1.0 |
|
||
| 735 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,2746 | 0.1% | 1.7% | 5.2% | 10.6% | $439 733 | $25 703 476 | $27 366 686 | 0.94 |
|
|
| 736 |
NOVA
SN68
|
$5,04 | 0.9% | 3.1% | 1.9% | 4.7% | $120 710 | $25 582 074 | $25 582 074 | 1.0 |
|
||
| 737 |
SWFTCOIN
SWFTC
|
$0,002553 | 1.2% | 3.2% | 4.3% | 5.0% | $518 071 | $25 528 068 | $25 528 068 | 1.0 |
|
||
| 738 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$131,06 | 0.1% | 1.8% | 8.2% | 37.8% | $4 235 144 | $25 483 033 | $25 515 872 | 1.0 |
|
||
| 739 |
ZEROBASE
ZBT
|
$0,07874 | 0.4% | 2.0% | 6.6% | 12.2% | $3 183 289 | $25 444 918 | $78 797 166 | 0.32 |
|
||
| 740 |
Victoria VR
VR
|
$0,001511 | 0.4% | 0.5% | 0.6% | 0.7% | $836 081 | $25 386 221 | $25 386 221 | 1.0 |
|
||
| 741 |
MetYa
MY
|
$0,02571 | 0.1% | 1.5% | 9.1% | 25.5% | $67 661,02 | $25 371 209 | $25 571 822 | 0.99 |
|
||
| 742 |
Tensor
TNSR
|
$0,03396 | 0.1% | 0.1% | 4.2% | 6.4% | $4 436 296 | $25 238 636 | $33 964 523 | 0.74 |
|
||
| 743 |
Not in Employment, Education, or Training
NEET
|
$0,02522 | 0.4% | 0.9% | 9.1% | 20.9% | $1 480 411 | $25 210 532 | $25 210 532 | 1.0 |
|
||
| 744 |
Dolphin
POD
|
$0,3012 | 3.7% | 2.6% | 4.8% | 5.5% | $1 713 620 | $25 074 559 | $150 519 524 | 0.17 |
|
||
| 745 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$764,30 | 0.0% | 0.9% | 0.8% | 1.1% | $59 028 237 | $25 053 554 | $25 053 554 | 1.0 |
|
||
| 746 |
Canopy
CNPY
|
$0,2359 | 1.8% | 1.0% | - | - | $38 824 932 | $25 002 469 | $54 218 604 | 0.46 |
|
||
| 747 |
Pendulum
PEN
|
$0,2950 | 1.7% | 0.1% | 1939.1% | 2513.0% | $2 103,51 | $24 998 485 | $44 223 211 | 0.57 |
|
||
| 748 |
BREW
BREW
|
$0,02493 | 0.4% | 56.7% | - | - | $19 125 854 | $24 914 689 | $24 914 689 | 1.0 |
|
||
| 749 |
Steem
STEEM
|
$0,04464 | 0.1% | 0.2% | 0.8% | 24.1% | $2 305 908 | $24 908 228 | $24 911 371 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009573 | 0.1% | 3.2% | 8.1% | 29.4% | $1 209,05 | $24 891 186 | $24 891 186 | 1.0 |
|
||
| 751 |
Hive
HIVE
|
$0,04522 | 0.2% | 2.0% | 2.4% | 14.0% | $819 469 | $24 876 458 | $50 574 280 | 0.49 |
|
||
| 752 |
Solv Protocol
SOLV
|
$0,004491 | 0.4% | 7.5% | 46.7% | 92.5% | $8 715 788 | $24 810 988 | $43 376 586 | 0.57 |
|
||
| 753 |
Utya
UTYA
|
$0,02472 | 0.6% | 2.7% | 10.3% | 25.4% | $430 430 | $24 720 852 | $24 720 852 | 1.0 |
|
||
| 754 |
Prospective
PROS
|
$0,02455 | 0.0% | 1.1% | 0.9% | 10.6% | $43 804,18 | $24 546 319 | $24 546 319 | 1.0 |
|
||
| 755 |
Bounce
AUCTION
|
$3,29 | 0.0% | 1.3% | 3.4% | 15.1% | $5 081 849 | $24 505 571 | $25 166 350 | 0.97 |
|
||
| 756 |
BinaryX [OLD]
BNX
|
$37,31 | 0.3% | 0.1% | 26.2% | 16.8% | $132,39 | $24 256 843 | $24 254 499 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 757 |
ALEO
ALEO
|
$0,01718 | 0.2% | 0.3% | 3.2% | 8.5% | $615 704 | $24 241 231 | $35 557 010 | 0.68 |
|
||
| 758 |
JPY Coin v1
JPYC
|
$0,009774 | 0.2% | 1.2% | 5.2% | 31.2% | $153,54 | $24 118 355 | $24 118 355 | 1.0 |
|
||
| 759 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,09487 | 0.2% | 3.8% | 16.9% | 29.5% | $690 407 | $24 007 141 | $66 421 311 | 0.36 |
|
|
| 760 |
DebtReliefBot
DRB
|
$0,0002398 | 0.3% | 1.2% | 67.5% | 747.4% | $760 326 | $24 004 427 | $24 004 427 | 1.0 |
|
||
| 761 |
Pundi X
PUNDIX
|
$0,09268 | 0.3% | 0.7% | 2.5% | 23.6% | $708 401 | $23 949 272 | $23 949 272 | 1.0 |
|
||
| 762 |
HOME
HOME
|
Köp
|
$0,005523 | 0.2% | 0.2% | 9.5% | 39.1% | $6 449 448 | $23 906 988 | $55 230 778 | 0.43 |
|
|
| 763 |
iExec RLC
RLC
|
$0,2746 | 0.9% | 4.5% | 11.6% | 3.2% | $2 353 002 | $23 886 238 | $23 886 238 | 1.0 |
|
||
| 764 |
Ardor
ARDR
|
$0,02392 | 0.4% | 1.9% | 6.4% | 35.8% | $2 726 839 | $23 881 329 | $23 881 329 | 1.0 |
|
||
| 765 |
Cloud
CLOUD
|
$0,03911 | 0.6% | 6.4% | 24.8% | 80.1% | $590 067 | $23 841 564 | $39 112 187 | 0.61 |
|
||
| 766 |
Blast
BLAST
|
$0,0003438 | 1.5% | 2.4% | 18.0% | 41.0% | $6 412 826 | $23 767 895 | $34 375 477 | 0.69 |
|
||
| 767 |
Abey
ABEY
|
$0,02257 | 0.3% | 1.5% | 0.0% | 30.5% | $10 221,69 | $23 741 289 | $30 452 300 | 0.78 |
|
||
| 768 |
VulgarTycoon
VIN
|
$1,43 | 0.2% | 0.5% | 3.7% | 39.7% | $94 579,00 | $23 724 175 | $23 703 168 | 1.0 |
|
||
| 769 |
Tokenlon
LON
|
$0,1914 | 0.4% | 2.9% | 1.2% | 13.3% | $16 893,49 | $23 625 172 | $26 880 242 | 0.88 |
|
||
| 770 |
Energy Web Token
EWT
|
$0,2909 | 0.1% | 9.5% | 8.5% | 7.6% | $272 121 | $23 583 089 | $23 583 089 | 1.0 |
|
||
| 771 |
Metal DAO
MTL
|
$0,2521 | 0.3% | 3.6% | 6.5% | 26.6% | $1 249 361 | $23 540 746 | $23 540 746 | 1.0 |
|
||
| 772 |
Lucidum
LUCIC
|
$0,1432 | 0.5% | 2.1% | 6.0% | 58.7% | $27 342,96 | $23 420 171 | $29 733 691 | 0.79 |
|
||
| 773 |
Fogo
FOGO
|
Köp
|
$0,006415 | 0.8% | 2.5% | 9.3% | 26.4% | $1 173 348 | $23 408 022 | $63 009 674 | 0.37 |
|
|
| 774 |
BankrCoin
BNKR
|
$0,0002323 | 1.0% | 2.2% | 6.4% | 25.8% | $1 339 681 | $23 226 588 | $23 226 588 | 1.0 |
|
||
| 775 |
ARK
ARK
|
$0,1157 | 0.2% | 1.7% | 1.3% | 27.7% | $1 504 369 | $23 021 214 | $23 021 432 | 1.0 |
|
||
| 776 |
WYDE: End Hunger
EAT
|
$0,0002302 | 0.5% | 0.4% | 0.7% | 21.2% | $12 024,67 | $23 019 045 | $23 019 045 | 1.0 |
|
||
| 777 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.2% | $0,00 | $22 983 989 | $22 983 989 | 1.0 |
|
||
| 778 |
Basecat
BASECAT
|
$0,02295 | 3.7% | 22.1% | 53.4% | - | $14 828 804 | $22 971 402 | $22 971 402 | 1.0 |
|
||
| 779 |
Metis
METIS
|
$2,89 | 0.1% | 1.2% | 5.5% | 18.4% | $1 804 564 | $22 912 044 | $28 898 212 | 0.79 |
|
||
| 780 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $348 449 | $22 875 884 | $22 875 884 | 1.0 |
|
||
| 781 |
B3 (Base)
B3
|
$0,0004925 | 0.4% | 5.5% | 7.1% | 13.4% | $4 221 781 | $22 870 089 | $49 255 457 | 0.46 |
|
||
| 782 |
Block Street
BSB
|
$0,09675 | 0.5% | 11.3% | 10.0% | 23.5% | $6 718 062 | $22 863 391 | $96 755 780 | 0.24 |
|
||
| 783 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 555,82 | 0.9% | 2.5% | 3.0% | 34.7% | $0,00 | $22 838 834 | $22 838 834 | 1.0 |
|
||
| 784 |
CARV
CARV
|
$0,03444 | 0.0% | 0.5% | 0.3% | 17.0% | $730 924 | $22 818 538 | $34 423 439 | 0.66 |
|
||
| 785 |
Cartesi
CTSI
|
$0,02396 | 0.2% | 0.3% | 5.1% | 4.8% | $1 743 738 | $22 667 405 | $23 960 756 | 0.95 |
|
||
| 786 |
Somnia
SOMI
|
$0,1415 | 1.5% | 6.9% | 20.6% | 62.0% | $1 750 420 | $22 664 226 | $141 474 567 | 0.16 |
|
||
| 787 |
SKALE
SKL
|
$0,003705 | 1.7% | 2.0% | 1.7% | 7.6% | $4 275 894 | $22 578 496 | $23 694 492 | 0.95 |
|
||
| 788 |
OKZOO
AIOT
|
$0,04292 | 0.1% | 0.3% | 7.3% | 6.9% | $843 997 | $22 544 911 | $42 922 249 | 0.53 |
|
||
| 789 |
Hex Trust USD
USDX
|
$0,9933 | 0.2% | 0.9% | 0.6% | 0.7% | $2,08 | $22 541 771 | $22 541 771 | 1.0 |
|
||
| 790 |
gm
SN28
|
$4,85 | 0.8% | 4.1% | 2.0% | 43.6% | $939 005 | $22 476 714 | $101 946 219 | 0.22 |
|
||
| 791 |
Cortex
CX
|
$0,01490 | 0.3% | 0.8% | 45.4% | 21.4% | $40 366,06 | $22 431 636 | $24 540 267 | 0.91 |
|
||
| 792 |
OpenGradient
OPG
|
$0,1010 | 0.7% | 1.0% | 0.5% | 7.2% | $8 379 669 | $22 417 852 | $101 038 206 | 0.22 |
|
||
| 793 |
Tokamak Network
TON
|
Köp
|
$0,3465 | 0.7% | 1.5% | 6.8% | 28.4% | $390 434 | $22 407 675 | $37 032 589 | 0.61 |
|
|
| 794 |
Opal
OPAL
|
$0,1118 | 1.1% | 2.9% | 7.6% | 9.0% | $8 952,97 | $22 353 695 | $24 588 853 | 0.91 |
|
||
| 795 |
Smooth Love Potion
SLP
|
$0,0006166 | 0.1% | 1.4% | 1.9% | 18.8% | $1 455 592 | $22 330 355 | $22 330 355 | 1.0 |
|
||
| 796 |
Scandic Coin
SNC
|
$0,1767 | 0.0% | 0.0% | 0.1% | 10.9% | $138 574 | $22 296 152 | $176 821 746 | 0.13 |
|
||
| 797 |
Yield Basis
YB
|
$0,08600 | 0.2% | 8.7% | 12.0% | 9.5% | $9 017 993 | $22 293 031 | $64 657 926 | 0.34 |
|
||
| 798 |
Orbio.so
ORBIO
|
$0,02345 | 8.1% | 9.7% | 567.5% | - | $2 517 477 | $22 284 549 | $22 284 549 | 1.0 |
|
||
| 799 |
Usual
USUAL
|
$0,01147 | 0.0% | 2.2% | 1.4% | 31.6% | $1 850 233 | $22 200 575 | $22 259 356 | 1.0 |
|
||
| 800 |
Hyperlane
HYPER
|
$0,06562 | 0.2% | 2.6% | 1.0% | 3.5% | $2 581 665 | $22 192 056 | $52 979 784 | 0.42 |
|
Visar 701 till 800 av 10909 resultat
Rader
Eller kolla in den i appbutikerna
