Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,01 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,1 Miljard USD.
Bitcoins dominans är 57,7 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 849 kryptovalutor. De största vinnarna i branschen nu är Synthetic Dollar och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10424 |
EvoSimGame
ESIM
|
$0,00001631 | 0.6% | 4.5% | 12.3% | 17.6% | $264,94 | $815,50 | $815,50 | 1.0 |
|
||
| 10425 |
Micron Technology aStock
AMU
|
$1 080,54 | 1.1% | 0.0% | 1.5% | 5.4% | $0,00 | $774,76 | $774,76 | 1.0 |
|
||
| 10426 |
US Oil Fund aStock
AUSO
|
$146,56 | 0.0% | 0.0% | 1.4% | 3.5% | $0,00 | $756,50 | $756,50 | 1.0 |
|
||
| 10427 |
Super Micro Computer aStock
ASMCI
|
$44,17 | 1.3% | 0.0% | 0.8% | 10.3% | $0,00 | $750,71 | $750,71 | 1.0 |
|
||
| 10428 |
YOUR AI
YOURAI
|
$0,00001563 | 0.3% | 2.5% | 2.5% | 2.0% | $22,18 | $720,35 | $15 625,77 | 0.05 |
|
||
| 10429 |
ServiceNow aStock
ANOW
|
$134,89 | 0.5% | 0.0% | 1.1% | 5.0% | $0,00 | $718,86 | $718,86 | 1.0 |
|
||
| 10430 |
Technology Select Sector SPDR aStock
AXLK
|
$200,50 | 0.3% | 0.0% | 1.7% | 6.7% | $0,00 | $716,23 | $716,23 | 1.0 |
|
||
| 10431 |
YourMom
YOURMOM
|
$0.077140 | 0.5% | 2.1% | 39.4% | 30.5% | $4,13 | $713,78 | $713,78 | 1.0 |
|
||
| 10432 |
Intel aStock
AINTC
|
$118,83 | 0.3% | 0.0% | 3.1% | 24.5% | $0,00 | $713,22 | $713,22 | 1.0 |
|
||
| 10433 |
Coinbase Global aStock
ACOIN
|
$186,64 | 1.9% | 0.0% | 6.1% | 0.8% | $0,00 | $705,34 | $705,34 | 1.0 |
|
||
| 10434 |
SPDR Gold Shares aStock
AGLD
|
$380,54 | 0.0% | 0.0% | 3.2% | 6.4% | $0,00 | $675,44 | $675,44 | 1.0 |
|
||
| 10435 |
Global X AI & Technology aStock
AAIQ
|
$67,92 | 2.9% | 0.0% | 0.0% | 3.6% | $0,00 | $673,39 | $673,39 | 1.0 |
|
||
| 10436 |
iShares Silver Trust aStock
ASLV
|
$54,92 | 0.5% | 0.0% | 5.9% | 8.6% | $0,00 | $661,55 | $661,55 | 1.0 |
|
||
| 10437 |
D-Wave Quantum aStock
AQBTS
|
$15,95 | 0.4% | 0.0% | 8.9% | 4.4% | $0,00 | $658,08 | $658,08 | 1.0 |
|
||
| 10438 |
IONQ aStock
AIONQ
|
$44,31 | 0.8% | 0.0% | 3.1% | 10.6% | $0,00 | $653,89 | $653,89 | 1.0 |
|
||
| 10439 |
GE Vernova aStock
AGEV
|
$987,94 | 0.2% | 0.0% | 3.1% | 4.6% | $0,00 | $646,03 | $646,03 | 1.0 |
|
||
| 10440 |
Salesforce aStock
ACRM
|
$235,12 | 0.4% | 0.0% | 0.2% | 9.7% | $0,00 | $632,81 | $632,81 | 1.0 |
|
||
| 10441 |
Nebius Group aStock
ANBIS
|
$246,46 | 1.4% | 0.0% | 2.0% | 7.8% | $0,00 | $611,18 | $611,18 | 1.0 |
|
||
| 10442 |
Marvell Technology aStock
AMRVL
|
$277,16 | 1.5% | 0.0% | 4.0% | 22.8% | $0,00 | $611,12 | $611,12 | 1.0 |
|
||
| 10445 |
SanDisk aStock
ASNDK
|
$1 730,37 | 0.8% | 0.0% | 3.1% | 0.9% | $0,00 | $595,97 | $595,97 | 1.0 |
|
||
| 10446 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,55 | 0.3% | 0.0% | 1.8% | 5.1% | $0,00 | $594,60 | $594,60 | 1.0 |
|
||
| 10447 |
Vistra aStock
AVST
|
$146,84 | 2.1% | 0.0% | 3.6% | 3.6% | $0,00 | $587,29 | $587,29 | 1.0 |
|
||
| 10448 |
Rocket Lab aStock
ARKLB
|
$75,14 | 1.3% | 0.0% | 0.4% | 15.2% | $0,00 | $577,20 | $577,20 | 1.0 |
|
||
| 10449 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,49 | - | 2.7% | 0.6% | 55.1% | $11,31 | $559,51 | $559,51 | 1.0 |
|
||
| 10450 |
Arm Holdings aStock
AARM
|
$313,30 | 1.8% | 0.0% | 0.9% | 22.2% | $0,00 | $547,34 | $547,34 | 1.0 |
|
||
| 10451 |
SPDR S&P 500 aStock
ASPY
|
$770,75 | 0.1% | 0.0% | 0.3% | 0.0% | $0,00 | $534,25 | $534,25 | 1.0 |
|
||
| 10452 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$81,88 | 1.0% | 0.0% | 1.5% | 12.4% | $0,00 | $533,05 | $533,05 | 1.0 |
|
||
| 10453 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $515,22 | $515,22 | 1.0 |
|
||
| 10454 |
Cisco aStock
ACSCO
|
$112,01 | 0.1% | 0.0% | 5.0% | 2.7% | $0,00 | $492,44 | $492,44 | 1.0 |
|
||
| 10455 |
Seagate Technology aStock
ASTX
|
$855,21 | 1.0% | 0.0% | 7.6% | 0.2% | $0,00 | $462,51 | $462,51 | 1.0 |
|
||
| 10456 |
Western Digital aStock
AWDC
|
$421,10 | 1.4% | 0.0% | 8.8% | 10.8% | $0,00 | $453,07 | $453,07 | 1.0 |
|
||
| 10457 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.1% | 2.9% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10458 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,53 | $419,53 | 1.0 |
|
||
| 10459 |
Global X Robotics & AI aStock
ABOTZ
|
$35,71 | 0.6% | 0.0% | 1.8% | 0.1% | $0,00 | $400,48 | $400,48 | 1.0 |
|
||
| 10460 |
VanEck Semiconductor aStock
ASMH
|
$635,08 | 0.7% | 0.0% | 3.9% | 11.5% | $0,00 | $390,22 | $390,22 | 1.0 |
|
||
| 10461 |
Dell Technologies aStock
ADELL
|
$569,14 | 1.1% | 0.0% | 0.1% | 7.7% | $0,00 | $375,58 | $375,58 | 1.0 |
|
||
| 10462 |
Cameco aStock
ACCJ
|
$86,54 | 1.3% | 0.0% | 3.5% | 15.3% | $0,00 | $363,16 | $363,16 | 1.0 |
|
||
| 10463 |
Ciena aStock
ACIEN
|
$396,05 | 0.7% | 0.0% | 10.2% | 22.6% | $0,00 | $353,34 | $353,34 | 1.0 |
|
||
| 10464 |
Defiance Quantum aStock
AQTUM
|
$150,82 | 4.1% | 0.0% | 2.6% | 7.1% | $0,00 | $349,93 | $349,93 | 1.0 |
|
||
| 10465 |
Rigetti Computing aStock
ARGTI
|
$15,40 | 0.4% | 0.0% | 8.1% | 0.8% | $0,00 | $330,70 | $330,70 | 1.0 |
|
||
| 10466 |
Block (Dinari Tokenized Stock)
XYZ
|
$75,01 | - | 0.3% | 0.1% | - | $5,01 | $321,50 | $321,50 | 1.0 |
|
||
| 10467 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,95 | 0.1% | 0.5% | 4.8% | 8.1% | $3 141,70 | $304,75 | $304,75 | 1.0 |
|
||
| 10468 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$109,33 | - | 1.1% | 3.6% | - | $81,33 | $288,76 | $288,76 | 1.0 |
|
||
| 10470 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$77,77 | 0.3% | 0.0% | 2.3% | 5.8% | $0,00 | $215,20 | $215,20 | 1.0 |
|
||
| 10471 |
aarna atv111 (Arbitrum)
ATV111
|
$107,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $213,77 | $213,77 | 1.0 |
|
||
| 10472 |
AmericaFirst
AMERICAFIRST
|
$0.062109 | 0.1% | 0.7% | 4.8% | 40.5% | $2,63 | $210,80 | $210,80 | 1.0 |
|
||
| 10473 |
Global X Uranium aStock
AURA
|
$40,04 | 0.3% | 0.0% | 2.9% | 13.1% | $0,00 | $204,98 | $204,98 | 1.0 |
|
||
| 10474 |
FormFactor aStock
AFORM
|
$152,61 | 2.0% | 0.0% | 14.7% | 42.8% | $0,00 | $183,13 | $183,13 | 1.0 |
|
||
| 10475 |
IronBridge
IRON
|
$0.061656 | 0.0% | 2.6% | 12.9% | 36.8% | $77,71 | $165,63 | $165,63 | 1.0 |
|
||
| 10479 |
GameStop aStock
AGME
|
$25,29 | 0.5% | 0.0% | 7.5% | 31.1% | $0,00 | $23,92 | $23,92 | 1.0 |
|
||
| 10480 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10481 |
IRISnet
IRIS
|
$0.071219 | 0.0% | 30.0% | 13.3% | 100.0% | $83,89 | $17,57 | $26,20 | 0.67 |
|
||
| 10482 |
aarna atv111 (Base)
ATV111
|
$101,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,18 | $13,18 | 1.0 |
|
||
| 10483 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10484 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$32,84 | 0.8% | 0.0% | 1.5% | 13.6% | $0,00 | $9,46 | $9,46 | 1.0 |
|
||
| 10485 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10486 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$6,23 | 1.3% | 0.0% | 4.8% | 25.4% | $0,00 | $6,23 | $6,23 | 1.0 |
|
||
| 10487 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10488 |
Nest BTC Vault
NBTC
|
$86 400,29 | 0.1% | 1.9% | 2.6% | 8.5% | $0,00 | $4,57 | $4,57 | 1.0 |
|
||
| 10489 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3,43 | 0.7% | 0.0% | 7.6% | 4.2% | $0,00 | $4,35 | $4,35 | 1.0 |
|
||
| 10490 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$11,02 | 0.8% | 0.0% | 0.2% | 11.5% | $0,00 | $4,12 | $4,12 | 1.0 |
|
||
| 10491 |
Chaince Digital Holdings Inc aStock
ACD
|
$6,51 | 4.3% | 0.0% | 34.7% | - | $0,00 | $3,25 | $3,25 | 1.0 |
|
||
| 10492 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102717 | 1.3% | 2.3% | 18.5% | 46.8% | $47,97 | $3,20 | $3,20 | 1.0 |
|
||
| 10493 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3,00 | $3,00 | 1.0 |
|
||
| 10494 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1,89 | $1,89 | 1.0 |
|
||
| 10495 |
Purecycle Technologies Inc aStock
APCT
|
$4,61 | 4.1% | 0.0% | 12.4% | - | $0,00 | $1,03 | $1,03 | 1.0 |
|
||
| 10496 |
Return Finance Lido stETH
RFSTETH
|
$0,1064 | 0.2% | 1.5% | 2.0% | 11.4% | $0,00 | $0,7290 | $729 023 114 329 282 200 | 0.0 |
|
||
| 10497 |
Wrapped bNVDA
WBNVDA
|
$235,19 | 0.0% | 0.0% | 4.7% | 1.5% | $0,00 | $0,2673 | $0,2673 | 1.0 |
|
||
Concrete
CT
|
$0,4839 | 1.0% | 0.1% | - | - | $140 019 046 | - | $483 595 210 |
|
||||
Hood Inu
HI
|
$0,01392 | 14.3% | 421.7% | - | - | $69 835 049 | - | $13 728 059 |
|
||||
Maya Preferred PRA
MPRA
|
$5 181 279 558 | 1.3% | 12.6% | 103.8% | 75.0% | $68 928 634 | - | $1 020 396 181 065 055 000 |
|
||||
Super Inu Force
SIF
|
$0,005055 | 7.1% | 25.9% | - | - | $18 808 495 | - | $5 110 043 |
|
||||
WEEX Token
WXT
|
$0,02074 | 0.4% | 1.1% | 0.0% | 13.1% | $14 002 618 | - | $207 338 912 |
|
||||
Origin LGNS
LGNS
|
$1,01 | 0.3% | 0.8% | 4.7% | 13.5% | $9 177 497 | - | $151 355 |
|
||||
The9bit
9BIT
|
Köp
|
$0,06462 | 0.0% | 0.1% | 6.0% | 33.1% | $8 052 153 | - | $646 176 714 |
|
|||
UNIFI
UNIFI
|
$13,87 | 0.2% | 2.1% | 2.9% | 8.7% | $8 042 832 | - | $291 262 029 |
|
||||
c8ntinuum
CTM
|
Köp
|
$0,2314 | 0.3% | 1.5% | 0.4% | 2.7% | $6 543 289 | - | $2 056 170 468 |
|
|||
Maya Preferred (MPRD)
MPRD
|
$345 333 | 0.3% | 7.3% | 9.0% | 11.7% | $6 179 042 | - | $69 217 411 681 603 |
|
||||
Websea
WBS
|
$0,1154 | 1.0% | 2.0% | 13.7% | 49.2% | $6 175 972 | - | $17 695 468 |
|
||||
Effective Accelerationism
E/ACC
|
$0,009965 | 7.6% | 25.5% | 155.5% | - | $4 452 375 | - | $9 796 939 |
|
||||
P2P solutions foundation
P2PS
|
$245,58 | 0.3% | 1.4% | 1.9% | 11.6% | $3 906 597 | - | $2 455 324 857 634 |
|
||||
Alaya AI
AGT
|
$0,02333 | 1.0% | 7.1% | 18.3% | 36.8% | $3 583 152 | - | $116 629 414 |
|
||||
Alchemy Pay
ACH
|
$0,006047 | 0.2% | 3.3% | 7.0% | 17.7% | $3 579 396 | - | $92 836 071 |
|
||||
ARK
ARK
|
$6,46 | 0.5% | 0.4% | 3.2% | 26.3% | $3 327 287 | - | $162 987 111 |
|
||||
Super Intelligence
SI
|
$0,001449 | 1.6% | 107.3% | - | - | $3 252 968 | - | $1 406 731 |
|
||||
Starpower
STAR
|
$0,04210 | 3.4% | 18.8% | 16.7% | 60.6% | $2 944 497 | - | $23 290 207 |
|
||||
TheTrumpToken
GREAT
|
$16,80 | 0.1% | 0.0% | 1.5% | 7.6% | $2 739 695 | - | $352 906 601 |
|
||||
BounceBit
BB
|
$0,009615 | 0.5% | 0.9% | 9.0% | 5.9% | $2 651 813 | - | $20 206 436 |
|
||||
Nullmask
MASK
|
$0,04046 | 1.5% | 2.6% | - | - | $2 222 531 | - | $40 109 275 |
|
||||
WPAY
WPAY
|
$0,8685 | 0.3% | 0.2% | 10.4% | 59.1% | $2 063 632 | - | $8 676 298 981 |
|
||||
Doppler Finance
XDP
|
$0,02091 | 0.1% | 4.5% | - | - | $1 856 639 | - | $208 968 668 |
|
||||
SwarmBase
SWARM
|
$0,09280 | 0.2% | 3.4% | 41.8% | 24.6% | $1 852 551 | - | $92 803 878 |
|
||||
Maal Chain
MAAL
|
$0,1517 | 0.1% | 0.5% | 0.4% | 6.0% | $1 719 188 | - | $1 516 872 563 |
|
||||
Riaspace
RIA
|
$0,6841 | 0.1% | 0.5% | 4.3% | 44.3% | $1 601 082 | - | $592 195 |
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
Köp
|
$0,2407 | 0.1% | 12.3% | 17.6% | 1.3% | $1 497 636 | - | $228 481 875 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
Tolly
TOLLY
|
$0,003068 | 1.0% | 7.7% | 43.4% | - | $1 234 192 | - | $3 068 570 |
|
||||
SCHIFFY
SCHIFFY
|
$0,004150 | 1.5% | 19.6% | 37.8% | - | $1 210 033 | - | $4 105 807 |
|
||||
TOMATOK
TOTT
|
$0,05510 | 0.2% | 0.9% | 37.4% | 22.1% | $1 185 302 | - | $550 756 792 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,33 | 0.4% | 0.9% | 7.9% | 83.4% | $1 157 809 | - | $23 296 506 969 |
|
||||
Catcoin [OLD]
CAT
|
$0.0116139 | 0.1% | 3.2% | 6.9% | 86.0% | $1 133 702 | - | $208 440 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
Visar 9001 till 9100 av 10491 resultat
Rader
Eller kolla in den i appbutikerna
