Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,3 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 833 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PornRocket
PORNROCKET
|
$0.087949 | 0.5% | 3.1% | 1.3% | 10.3% | $23,41 | - | $7 940 119 |
|
||||
GonnaMakeIt
GMI
|
$0,001521 | - | 1.7% | 0.5% | 0.0% | $22,00 | - | $304 103 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002105 | 0.0% | 0.1% | 13.0% | 17.5% | $21,87 | - | $6 639,71 |
|
||||
XCarnival
XCV
|
$0,0001973 | 0.0% | 1.4% | 0.1% | 16.0% | $20,91 | - | $197 267 |
|
||||
Pumpopoly
PUMPOPOLY
|
$2,85 | 0.0% | 4.3% | 1.7% | 143.4% | $20,61 | - | - |
|
||||
OracleX
OEX
|
$0,00001100 | 0.0% | 0.1% | 6.6% | 6.6% | $20,55 | - | $110 020 |
|
||||
VOPO
VOPO
|
$0.096586 | 0.6% | 3.8% | 5.4% | 7.3% | $20,36 | - | $13 816,02 |
|
||||
Fantom
FTM
|
$0,03471 | 0.0% | 3.3% | 8.2% | 19.4% | $19,72 | - | $110 190 971 |
|
||||
VitaFOXO
VITAFOXO
|
$0,01282 | 0.3% | 0.1% | 2.1% | 0.2% | $19,73 | - | $128 164 |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
$2,15 | 0.6% | 5.4% | 2.3% | 33.9% | $19,61 | - | $5 892 041 |
|
||||
StarSharks
SSS
|
$0,03066 | 0.5% | 3.1% | 1.3% | 7.9% | $18,67 | - | $3 062 631 |
|
||||
Meshswap Protocol
MESH
|
$0,0006043 | 0.1% | 0.0% | 6.2% | 32.8% | $18,72 | - | $2 253,13 |
|
||||
Abble
AABL
|
$0,00003038 | 0.0% | 0.9% | 13.0% | 6.4% | $18,27 | - | $30 375,55 |
|
||||
KROWN
KRW
|
$0.053580 | 0.2% | 0.4% | 2.6% | 3.1% | $17,79 | - | $35 830,24 |
|
||||
VaporNodes
VPND
|
$0,0003432 | 0.0% | 1.2% | 1.9% | 45.2% | $17,78 | - | $343 166 |
|
||||
CoinCollect
COLLECT
|
$0,0001982 | 0.3% | 1.9% | 9.2% | 10.8% | $17,34 | - | $62 169,02 |
|
||||
Vestige
VEST
|
$0,001364 | 0.6% | 3.4% | 7.9% | 35.2% | $17,24 | - | $136 364 |
|
||||
CUBISWAP
CUBI
|
$0,0001173 | 0.6% | 3.5% | 1.8% | 10.3% | $17,00 | - | $689,28 |
|
||||
Heroes TD
HTD
|
$0,001939 | 0.5% | 1.2% | 1.3% | 5.7% | $16,89 | - | $906 555 |
|
||||
Alita
ALI
|
$0,003609 | - | 1.9% | 1.0% | 6.6% | $16,69 | - | $19 882,52 |
|
||||
Pando
PANDO
|
$0,00003248 | 0.0% | 3.7% | 14.7% | 17.3% | $16,64 | - | $64 969,11 |
|
||||
Bancor Governance
VBNT
|
$0,3834 | 0.0% | 0.4% | 0.0% | 0.0% | $16,48 | - | $21 280 603 |
|
||||
Cropto Corn Token
CROC
|
$0,2282 | 0.0% | 0.0% | 2.5% | 7.1% | $16,43 | - | $46 100,45 |
|
||||
Spring Token
SPRING
|
$0,002770 | 0.5% | 1.7% | 3.6% | 0.8% | $16,40 | - | $75 478,34 |
|
||||
Veltrixa
VELT
|
$0,0007050 | 0.0% | 0.0% | 10.5% | 0.5% | $16,13 | - | $7 049 986 |
|
||||
Batic
BAT
|
Köp
|
$0,00008700 | 0.0% | 0.6% | 1.8% | 0.8% | $16,01 | - | $78 299,00 |
|
|||
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.3% | 0.0% | 0.1% | $15,79 | - | $132 630 070 |
|
||||
WhiteRock
WHITE
|
$0,00003371 | 0.0% | 0.5% | 0.8% | 8.5% | $15,25 | - | $33 707 362 |
|
||||
Internet of Energy Network
IOEN
|
$0,0008300 | 0.3% | 1.3% | 11.9% | 5.6% | $15,20 | - | $91 630,53 |
|
||||
Puzzle Swap
PUZZLE
|
$10,42 | 1.9% | 6.6% | 0.0% | 11.3% | $14,61 | - | $4 911 011 |
|
||||
Cosmic Champs
COSG
|
$0,0001632 | 0.6% | 2.6% | 14.7% | 40.1% | $14,54 | - | $44 062,18 |
|
||||
DuckyDefi
DEGG
|
$0,00003264 | 1.2% | 2.9% | 8.1% | 48.7% | $14,13 | - | $275,24 |
|
||||
BitVault Signal [OLD]
BV7X
|
$0.064097 | 0.1% | 1.4% | 8.0% | 92.6% | $14,26 | - | $37 977,51 |
![bitvault signal [old] (BV7X) 7d chart](https://data.coingecko.com/coins/102171946/sparkline.svg)
|
||||
ChikinCoin
CKC
|
$0,0001066 | 0.0% | 0.5% | 1.0% | 6.3% | $14,08 | - | $106 634 |
|
||||
Interest Bearing ETH
IBETH
|
$3 383,44 | 0.0% | 3.4% | 0.1% | 6.9% | $13,93 | - | $130 879 |
|
||||
AIVille Governance Token
AIV
|
$0,0009516 | 0.0% | 7.8% | 13.0% | 10.0% | $13,92 | - | $9 516 405 |
|
||||
VMPX
VMPX
|
$0,0007228 | 0.1% | 12.2% | 11.5% | 16.8% | $13,85 | - | $78 522,65 |
|
||||
Pat
PAT
|
$0,00005282 | - | 0.3% | 0.3% | 4.6% | $13,76 | - | $52 807,02 |
|
||||
LabradorBitcoin
LABI
|
$0,0002812 | 0.0% | 1.1% | 2.7% | 16.6% | $13,67 | - | $59 039,94 |
|
||||
CCQKL
CC
|
Köp
|
$0,001191 | 0.0% | 0.0% | 0.1% | 5.0% | $13,60 | - | $654 990 |
|
|||
Texan
TEXAN
|
$0.079212 | 0.0% | 4.8% | 0.2% | 35.7% | $13,40 | - | $274 118 |
|
||||
ValiDAO
VDO
|
$0,08976 | 0.1% | 6.8% | 3.3% | 11.2% | $13,06 | - | $723 559 |
|
||||
GOLD8
GOLD8
|
$0,0008847 | 0.5% | 2.7% | 6.5% | 18.1% | $12,83 | - | $441,86 |
|
||||
Cypress
CP
|
$0,01579 | 0.0% | 0.1% | 1.2% | 4.7% | $12,66 | - | $1 578 991 |
|
||||
Hippo Wallet
HPO
|
$0,003218 | 0.1% | 1.9% | 3.0% | 12.3% | $12,61 | - | $96 552 099 |
|
||||
StarLaunch
STARS
|
$0,0004357 | 0.0% | 0.2% | 1.8% | 0.6% | $12,63 | - | $43 568,90 |
|
||||
Winter
WINTER
|
$0,002668 | 0.5% | 0.9% | 5.7% | 3.9% | $12,64 | - | $72 632,66 |
|
||||
Finanx AI
FNXAI
|
$0,00005000 | 0.0% | 3.3% | 2.0% | 2.5% | $12,41 | - | $50 001,68 |
|
||||
DragonMaster
DMT
|
$0,0007756 | 0.0% | 1.5% | 0.8% | 4.2% | $12,17 | - | $775 595 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0,007661 | 0.6% | 3.3% | 7.3% | 59.6% | $12,04 | - | $1 573,19 |
|
||||
Deez Nuts
NUTS
|
$0,001188 | 0.0% | 1.3% | 3.9% | 6.8% | $12,07 | - | $24 944,85 |
|
||||
Chippy
CHIPPY
|
$0,00001071 | 0.0% | 19.9% | 19.9% | 22.0% | $11,99 | - | $10 706,33 |
|
||||
Nitro Network
NCASH
|
$0.052992 | 0.0% | 0.9% | 1.6% | 46.4% | $11,45 | - | $31 771,52 |
|
||||
Nihao
NIHAO
|
$0.0104773 | 0.1% | 0.2% | 2.0% | 12.0% | $11,25 | - | $42 382,90 |
|
||||
Governance Algo
GALGO
|
$0,1309 | 0.6% | 3.3% | 8.9% | 41.5% | $11,18 | - | $1 308 522 875 |
|
||||
Crafting Finance
CRF
|
$0,0003369 | 0.0% | 8.9% | 38.9% | 55.3% | $10,99 | - | $673 887 |
|
||||
THE WORD
TWD
|
$0.052492 | 0.5% | 3.0% | 0.7% | 1.8% | $10,83 | - | $248 971 |
|
||||
GoldMiner
GM
|
$0.062702 | 0.5% | 2.2% | 0.7% | 8.3% | $10,82 | - | $26 992,35 |
|
||||
Crox
CROX
|
$0,00002203 | 0.0% | 2.7% | 3.7% | 14.8% | $10,75 | - | $22 024,87 |
|
||||
BrightID
BRIGHT
|
$0,002398 | 0.2% | 0.5% | 0.2% | 4.8% | $10,66 | - | $59 941,79 |
|
||||
TETRA
TETRAP
|
$0.056973 | 0.1% | 6.9% | 19.3% | 66.6% | $10,61 | - | $86 485,30 |
|
||||
FISCO Coin
FSCC
|
$0,02218 | 0.0% | 0.4% | 5.4% | 11.1% | $10,49 | - | $1 108 904 |
|
||||
Mojo
MOJO
|
$0.091006 | 0.1% | 0.6% | 1.4% | 4.9% | $10,41 | - | $42 316,00 |
|
||||
AI-X
X
|
$0.0101344 | 0.1% | 0.6% | 3.3% | 9.9% | $10,35 | - | $134 397 |
|
||||
Felix
FLX
|
$0.076750 | 0.5% | 3.1% | 1.9% | 12.5% | $10,24 | - | $67 424,75 |
|
||||
Sierra [OLD]
SIERRA
|
$1,04 | 0.0% | 0.1% | 0.6% | 0.7% | $10,11 | - | $71 206 166 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
Sonic The Goat
GOAT
|
$0.079595 | 0.0% | 1.4% | 0.9% | 22.8% | $10,01 | - | $95 998,56 |
|
||||
Riky The Raccoon
RIKY
|
$0,00001216 | 0.1% | 0.1% | 2.7% | 7.8% | $10,01 | - | $12 158,33 |
|
||||
Defly
DEFLY
|
$0,0002379 | 0.6% | 3.4% | 10.0% | 41.9% | $9,99 | - | $237 911 |
|
||||
kurbi
KURBI
|
$0,0001937 | - | 0.3% | 0.3% | 9.1% | $10,01 | - | $19 367,54 |
|
||||
Droid
DROID
|
$0,00003190 | 0.1% | 0.5% | 0.7% | 2.0% | $9,95 | - | $31 902,07 |
|
||||
Nucleon
NUT
|
$0,1238 | 0.0% | 1.3% | 5.1% | 0.5% | $9,76 | - | $1 199,44 |
|
||||
ClaimSwap
CLA
|
$0,0001122 | 0.2% | 1.9% | 2.5% | 17.4% | $9,58 | - | $20 943,02 |
|
||||
Aso Finance
ASO
|
$0,00004818 | 0.1% | 1.0% | 1.0% | 8.4% | $9,36 | - | $2 168,20 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$92,33 | 0.0% | 2.5% | 2.9% | 4.5% | $9,31 | - | $14 055 226 |
|
||||
WASD Studios
WASD
|
$0,00005457 | 0.1% | 0.5% | 5.0% | 26.9% | $9,28 | - | $54 577,68 |
|
||||
SUIA
SUIA
|
$0,0006366 | 0.8% | 1.8% | 2.8% | 54.1% | $9,12 | - | $63 628,48 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076113 | 0.1% | 5.9% | 21.6% | 23.9% | $9,09 | - | $15 391,65 |
|
||||
Project MIRAI
MIRAI
|
$0,0005311 | 0.0% | 2.1% | 1.3% | 5.2% | $8,87 | - | $531 070 |
|
||||
Centcex
CENX
|
$0,00007511 | 0.6% | 3.0% | 2.0% | 9.4% | $8,82 | - | $750 841 |
|
||||
XRP20
XRP20
|
$0.058482 | 0.1% | 0.0% | 2.3% | 11.0% | $8,64 | - | $760 648 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01109 | 0.9% | 0.1% | 2.1% | 1.6% | $8,44 | - | $2 512 164 |
|
||||
WWEMIX
WWEMIX
|
$0,2053 | 0.1% | 3.0% | 10.4% | 0.1% | $8,77 | - | $1 849 627 |
|
||||
POWERCITY WATT
WATT
|
$0,00002777 | 0.1% | 6.5% | 21.2% | 18.2% | $8,10 | - | $76 645,13 |
|
||||
SHARE
SHARE
|
$0.055866 | 0.0% | 2.2% | 0.0% | 7.2% | $8,04 | - | $58 650,83 |
|
||||
Solend
SLND
|
$0,2230 | 0.0% | 0.0% | 8.6% | 37.3% | $8,00 | - | $22 295 749 |
|
||||
Pulse Drip
PDRIP
|
$0,0007859 | 0.1% | 5.4% | 35.9% | 49.0% | $7,87 | - | $3 897,35 |
|
||||
Secured MoonRat
SMRAT
|
$0.081664 | 0.5% | 3.2% | 0.8% | 10.1% | $7,78 | - | $1 662 671 |
|
||||
Cyberblast Token
CBR
|
$0,00006541 | 0.1% | 1.3% | 0.0% | 3.2% | $7,77 | - | $922,40 |
|
||||
Toku
TOKU
|
$0.077597 | 0.1% | 0.3% | 10.5% | 10.5% | $7,60 | - | $75 976,77 |
|
||||
PolygonFarm Finance
SPADE
|
$0,005655 | 0.0% | 0.1% | 4.6% | 3.3% | $7,22 | - | $88,54 |
|
||||
Bitcoin Pay
BTCPAY
|
$0,003714 | 0.5% | 2.4% | 27.5% | 36.9% | $7,17 | - | $77 902,50 |
|
||||
Pancake Bunny Polygon
POLYBUNNY
|
$0,003693 | 0.0% | 0.8% | 1.4% | 8.5% | $6,95 | - | $9 768,03 |
|
||||
Orbital7
ORBI
|
$0,00001414 | - | 0.2% | 1.0% | 3.0% | $6,87 | - | $28 274,69 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0108576 | 0.9% | 3.4% | 21.0% | 4.4% | $6,85 | - | $43 726,79 |
|
||||
Step
STEP
|
$0,0001047 | 0.5% | 3.0% | 1.9% | 9.0% | $6,81 | - | $104 630 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,03249 | 0.5% | 2.2% | 1.3% | 0.1% | $6,79 | - | $162 287 |
|
||||
AIFlow Token
AFT
|
$0,00001557 | 1.2% | 2.5% | 4.0% | 22.1% | $6,71 | - | $15 555,35 |
|
||||
Aevum
AEVUM
|
$0,001764 | 0.0% | 0.3% | 1.5% | 2.7% | $6,71 | - | $8 821,55 |
|
||||
Brix Gaming
BRIX
|
$0.052036 | 0.0% | 0.4% | 0.7% | 4.0% | $6,56 | - | $3 546,75 |
|
Visar 9401 till 9500 av 9780 resultat
Rader
Eller kolla in den i appbutikerna
