พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 4.41 พันล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,406,340,668
มูลค่าตามราคาตลาด
0.5%
$264,725,960
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202,008,202 | $4,576,787,223 | $4,576,787,223 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9,792,876 | $1,514,699,271 | $1,514,693,504 | 1.000003807498873 |
|
||
| 69 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $443,541 | $1,370,435,659 | $1,370,435,659 | 0.9999999999999994 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,117,597 | $698,216,676 | $698,216,676 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $22,523,873 | $233,011,407 | $232,928,659 | 1.0003552523239314 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,550,940 | $85,488,908 | $85,488,908 | 1.0 |
|
||
| 361 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.8% | $46,455.64 | $75,184,105 | $8,920,088,736 | 0.008428627469578988 |
|
||
| 367 |
Lista USD
LISUSD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.2% | $43,723.25 | $73,934,436 | $73,934,436 | 1.0 |
|
||
| 369 |
DOLA
DOLA
|
ซื้อ
|
$0.9973 | 0.0% | 0.2% | 0.0% | 0.0% | $441,421 | $73,181,766 | $103,588,109 | 0.7064687868657393 |
|
|
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $244,101 | $60,787,856 | $60,787,856 | 0.9999999999999999 |
|
|||
| 564 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.6% | 0.2% | 2.3% | $1,336,489 | $40,475,751 | $40,475,755 | 0.9999998959691887 |
|
||
| 615 |
BOLD
BOLD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.5% | $1,430,186 | $36,365,360 | $36,365,772 | 0.9999886629977146 |
|
||
| 630 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104,707 | $34,932,505 | $34,932,505 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.0% | 0.6% | $266,464 | $26,344,995 | $26,344,995 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0.9978 | 0.1% | 0.3% | 0.2% | 0.1% | $976,882 | $22,716,964 | $22,716,964 | 1.0 |
|
||
| 840 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,375,924 | $22,429,169 | $22,548,434 | 0.9947106859136413 |
|
||
| 935 |
NXUSD
NXUSD
|
$0.9940 | 0.1% | 0.7% | 0.4% | 1.0% | $8,797.10 | $18,910,881 | $18,910,881 | 0.9999999999999996 |
|
||
| 1159 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202,935 | $12,296,361 | $12,296,361 | 1.0 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $62.26 | $11,806,633 | $11,806,633 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1205 |
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $84,789.00 | $11,388,688 | $11,388,758 | 0.9999938027766004 |
|
||
| 1319 |
Indigo Protocol iUSD
IUSD
|
$0.9919 | 0.8% | 0.5% | 1.0% | 0.3% | $46,539.58 | $9,445,084 | $9,445,084 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0.9958 | 0.0% | 0.3% | 0.4% | 0.4% | $31,588.20 | $6,138,599 | $6,138,599 | 1.0 |
|
||
| 1808 |
Nectar
NECT
|
$0.9980 | 0.0% | 0.3% | 0.1% | 0.5% | $136,050 | $4,709,077 | $4,709,077 | 1.0 |
|
||
| 1837 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.0% | 0.1% | 0.2% | 0.5% | $445,994 | $4,447,734 | $4,448,238 | 0.999886765389243 |
|
||
| 1843 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.0% | $91,210.92 | $4,431,248 | $44,233,957 | 0.10017751806200145 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08045 | 0.0% | 25.1% | 61.8% | 63.5% | $90.42 | $3,938,282 | $12,384,380 | 0.3180039514355822 |
|
|||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.05238 | 5.1% | 39.3% | 19.6% | 11.1% | $28,792.32 | $3,348,221 | $3,348,221 | 1.0 |
|
|||
| 2046 |
Dollar On Chain
DOC
|
$1.00 | 1.1% | 0.7% | 0.8% | 0.3% | $56,115.97 | $3,317,823 | $3,317,823 | 1.0 |
|
||
| 2065 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.1% | 2.2% | 0.4% | $1,155.37 | $3,207,281 | $88,208,348,433 | 3.636029415716021e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2432 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $418.23 | $2,055,890 | $2,055,890 | 1.0 |
|
||
| 2482 |
Cod3x USD
CDXUSD
|
$0.3140 | 0.0% | 0.6% | 5.6% | 68.2% | $8.15 | $1,932,799 | $1,932,799 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $21,751.77 | $1,709,028 | $1,709,028 | 1.0 |
|
|||
| 2649 |
Vai
VAI
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.2% | $42,078.00 | $1,596,443 | $2,478,943 | 0.644001295654147 |
|
||
| 2670 |
Sovryn Dollar
DLLR
|
$0.9837 | 2.0% | 2.5% | 0.5% | 1.3% | $2,070.05 | $1,575,893 | $1,575,893 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.3% | 0.6% | 7.8% | $8,359.56 | $1,573,826 | $1,573,785 | 1.0000261954408671 |
|
|||
| 2680 |
Rai Reflex Index
RAI
|
$3.10 | 0.7% | 3.4% | 5.1% | 10.7% | $44,795.23 | $1,556,639 | $1,556,639 | 1.0 |
|
||
| 2765 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.5% | 0.9% | 0.5% | 0.1% | $85.24 | $1,445,341 | $1,445,341 | 1.0 |
|
||
| 2791 |
Parallel USDp
USDP
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $18,589.07 | $1,401,869 | $1,401,869 | 0.9999999999999999 |
|
||
| 2800 |
Inter Stable Token
IST
|
$0.9895 | 0.9% | 1.3% | 0.1% | 1.4% | $135.71 | $1,390,791 | - |
|
|||
| 2919 |
Liquid Loans USDL
USDL
|
$0.9873 | 0.1% | 3.7% | 2.3% | 1.8% | $19,735.66 | $1,225,193 | $1,225,193 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05179 | 5.6% | 40.3% | 15.9% | 12.4% | $666.42 | $928,839 | $928,839 | 0.9999999999999994 |
|
|||
| 3263 |
USX
USX
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $580.22 | $867,886 | $867,886 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3609 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $695.83 | $621,501 | $678,376 | 0.9161601762559125 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,141.39 | $591,352 | $591,352 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9974 | 0.2% | 3.3% | 2.5% | 5.6% | $2,119.86 | $529,362 | $529,362 | 1.0 |
|
|||
| 3928 |
eUSD
EUSD
|
$0.7605 | 0.0% | 10.6% | 0.6% | 44.5% | $1.32 | $458,388 | $458,388 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.4% | 0.6% | 1.2% | 0.5% | $37.49 | $400,780 | $400,780 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05243 | 5.5% | 38.7% | 20.5% | 8.5% | $103,725 | $369,781 | $369,781 | 1.0 |
|
|||
| 4404 |
JUST Stablecoin
USDJ
|
$0.5380 | 0.0% | 0.7% | 906.3% | 854.6% | $2.08 | $310,553 | $310,553 | 1.0 |
|
||
| 4722 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.3% | $516.53 | $245,613 | $245,613 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $104.90 | $238,833 | $238,833 | 1.0 |
|
|||
| 4764 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.00 | $238,041 | $238,041 | 1.0 |
|
||
| 5017 |
Grai
GRAI
|
$0.7852 | 0.1% | 3.1% | 9.2% | 42.6% | $21.37 | $200,861 | $200,861 | 0.9999999999999999 |
|
||
| 5681 |
BYUSD
BYUSD
|
$0.9983 | 0.0% | 0.6% | 0.2% | 0.6% | $663.07 | $130,526 | $130,526 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05590 | 1.3% | 26.5% | 13.6% | 7.4% | $13,113.31 | $106,730 | $107,093 | 0.9966048048918126 |
|
|||
| 6585 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $7,690.22 | $74,661.14 | $74,661.14 | 1.0 |
|
||
| 6612 |
Inverse USD
INVUSD
|
$0.9945 | 0.0% | 0.2% | 0.1% | 0.6% | $16,637.07 | $73,462.45 | $73,462.45 | 1.0 |
|
||
| 6667 |
Autonomous Secure Dollar
USSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.4% | $12.64 | $70,839.32 | $70,839.32 | 1.0 |
|
||
| 6946 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $10.68 | $59,107.92 | $59,107.92 | 1.0 |
|
||
| 6981 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.48 | $57,885.53 | $57,885.53 | 0.9999999999999999 |
|
||
| 7184 |
HEX Dollar Coin
HEXDC
|
$1.04 | 0.0% | 3.5% | 0.3% | 10.7% | $2,105.19 | $51,415.26 | $51,415.26 | 1.0 |
|
||
| 7665 |
BOOKUSD
BUD
|
$0.9613 | 0.1% | 1.7% | 1.2% | 2.2% | $239.78 | $38,759.16 | $38,759.16 | 1.0 |
|
||
| 8372 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 1.6% | $25.99 | $25,800.23 | $25,800.23 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1467 | 0.9% | 3.7% | 37.4% | 36.7% | $97.90 | - | $146,677,105,342 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9874 | 0.0% | 0.7% | 0.7% | 0.5% | $21.83 | - | $144,174,787 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 83 จาก 83
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDD, Falcon USD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
