พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 8.61 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$8,613,142,672
มูลค่าตามราคาตลาด
0.2%
$112,634,284
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,653,709 | $4,260,624,841 | $4,260,624,841 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9939 | 0.0% | 0.0% | 0.2% | 0.4% | $849,775 | $1,459,821,580 | $1,459,821,580 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20,087,841 | $1,370,128,612 | $1,370,128,612 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,523,151 | $597,917,781 | $597,917,781 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $8,542,052 | $207,501,058 | $207,501,058 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.1% | 0.0% | 0.0% | 0.1% | $5,817.10 | $158,253,990 | $158,253,990 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $36,092.60 | $75,141,456 | $75,141,456 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0.9970 | 0.1% | 0.0% | 0.3% | 0.1% | $49,094.40 | $74,875,890 | $8,885,689,354 | 0.01 |
|
||
| 404 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.7% | 0.3% | 0.2% | $579,658 | $57,768,417 | $57,768,417 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.8792 | 0.3% | 0.1% | 6.0% | 12.0% | $2,008.31 | $56,484,996 | $56,484,996 | 1.0 |
|
|||
| 452 |
DOLA
DOLA
|
ซื้อ
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $274,800 | $49,716,754 | $89,995,389 | 0.55 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8772 | 0.0% | 0.4% | 6.6% | 12.0% | $47,391.79 | $48,778,819 | $153,412,956 | 0.32 |
|
|||
| 488 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 1.7% | 2.8% | $32,450.09 | $45,061,115 | $45,061,115 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $231.09 | $42,796,984 | $42,796,984 | 1.0 |
|
|||
| 561 |
Aegis YUSD
YUSD
|
$0.9972 | 0.1% | 0.1% | 0.2% | 0.1% | $1,575.27 | $36,015,265 | $36,015,265 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $315,586 | $31,353,636 | $31,353,636 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.1% | $13,001.74 | $28,072,939 | $28,072,939 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.5% | $275,915 | $23,334,562 | $23,334,562 | 1.0 |
|
||
| 856 |
NXUSD
NXUSD
|
$0.9817 | - | 0.0% | 2.4% | 2.5% | $98.47 | $18,617,508 | $18,617,508 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8766 | 0.0% | 0.2% | 6.8% | 12.1% | $23.40 | $15,709,585 | $15,709,585 | 1.0 |
|
|||
USDB
USDB
|
$0.9948 | 0.1% | 0.4% | 0.1% | 0.3% | $29,553.96 | $13,074,033 | $13,074,033 | 1.0 |
|
|||
| 1078 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $9.73 | $11,799,585 | $11,799,585 | 1.0 |
|
||
| 1102 |
Hylo USD
HYUSD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $239,018 | $11,326,766 | $11,326,766 | 1.0 |
|
||
| 1106 |
Youves uUSD
UUSD
|
$0.9694 | 0.4% | 0.2% | 1.5% | 3.6% | $25.04 | $11,193,762 | $11,193,762 | 1.0 |
|
||
| 1124 |
Synthetix sUSD
SUSD
|
$0.2328 | 0.0% | 6.4% | 30.4% | 64.3% | $3,338.33 | $10,869,776 | $10,869,776 | 1.0 |
|
||
| 1155 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $271,204 | $10,170,832 | $10,170,832 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.0% | 0.6% | 0.4% | 0.5% | $390,220 | $9,572,876 | $9,572,876 | 1.0 |
|
|||
| 1331 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,272 | $7,391,049 | $7,391,049 | 1.0 |
|
||
| 1373 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46,943.95 | $6,965,292 | $6,965,292 | 1.0 |
|
||
| 1438 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.6% | 0.3% | 0.8% | $63.42 | $6,174,172 | $6,174,172 | 1.0 |
|
||
| 1584 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.1% | 0.4% | 0.5% | $9,467.57 | $4,956,903 | $4,956,903 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8830 | 0.1% | 0.1% | 7.1% | 11.3% | $7,938.78 | $4,798,751 | $4,798,751 | 1.0 |
|
|||
| 1673 |
Nectar
NECT
|
$0.9406 | 0.1% | 0.2% | 0.3% | 0.8% | $19,918.10 | $4,437,350 | $4,437,350 | 1.0 |
|
||
| 1807 |
PHT Stablecoin
PHT
|
$0.01627 | 0.1% | 0.1% | 0.5% | 1.1% | $10,657.96 | $3,660,640 | $3,660,640 | 1.0 |
|
||
| 1908 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $758.28 | $3,144,320 | $3,144,320 | 1.0 |
|
||
| 1909 |
Last USD
USDXL
|
$0.9803 | 0.2% | 0.7% | 1.7% | 1.7% | $13,029.68 | $3,143,968 | $86,467,296,760 | 0.0 |
|
||
| 1920 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 1.2% | 0.1% | 0.7% | $751.72 | $3,092,354 | $3,092,354 | 1.0 |
|
||
| 1970 |
Enosys Loans CDP
CDP
|
$0.9913 | 0.0% | 0.4% | 0.9% | 0.5% | $97,523.87 | $2,950,085 | $2,950,085 | 1.0 |
|
||
| 1992 |
Balanced Dollars
BNUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,367.91 | $2,844,457 | $2,844,457 | 1.0 |
|
||
| 2103 |
Vai
VAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $4,564.85 | $2,410,030 | $2,410,030 | 1.0 |
|
||
| 2345 |
Sovryn Dollar
DLLR
|
$0.9950 | 0.0% | 0.1% | 1.2% | 0.9% | $1,259.89 | $1,814,321 | $1,814,246 | 1.0 |
|
||
| 2392 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $185.43 | $1,708,743 | $1,708,743 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.4% | 0.1% | 1.3% | 1.3% | $16,177.49 | $1,683,102 | $1,683,102 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.9188 | 105.4% | 103.5% | 71.9% | 0.1% | $655.05 | $1,441,624 | $1,441,624 | 1.0 |
|
|||
| 2642 |
Inter Stable Token
IST
|
$0.9207 | 0.6% | 1.2% | 7.5% | 7.6% | $2,915.72 | $1,291,342 | $1,291,342 | 1.0 |
|
||
| 2751 |
USX
USX
|
ซื้อ
|
$1.34 | - | - | - | - | $2.67 | $1,160,499 | $1,160,499 | 1.0 |
|
|
| 2779 |
Rai Reflex Index
RAI
|
$2.05 | 10.4% | 0.6% | 6.6% | 33.0% | $3,226.21 | $1,125,081 | $1,125,081 | 1.0 |
|
||
| 3004 |
Virtue USD
VUSD
|
$0.9951 | 0.4% | 0.2% | 0.2% | 0.6% | $13,767.33 | $881,510 | $881,510 | 1.0 |
|
||
| 3147 |
Pareto USP
USP
|
$0.9787 | - | - | - | - | $514.76 | $763,956 | $763,956 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9934 | - | 0.2% | 0.6% | 1.3% | $0.8866 | $705,063 | $705,063 | 1.0 |
|
|||
PXDC
PXDC
|
$1.03 | 0.6% | 1.5% | 4.1% | 4.5% | $14,077.70 | $697,278 | $697,278 | 1.0 |
|
|||
| 3312 |
eUSD
EUSD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.9% | $47.21 | $646,886 | $646,886 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9990 | 0.2% | 0.3% | 0.2% | 0.1% | $7,206.48 | $625,532 | $625,532 | 1.0 |
|
|||
| 3798 |
Sigma bnb USD
BNBUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.0% | $631.96 | $413,559 | $413,559 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.00 | $405,837 | $405,837 | 1.0 |
|
|||
| 3909 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 3918 |
ROME Stablecoin
ROME
|
$0.8915 | 0.2% | 15.5% | 10.2% | 11.2% | $68.23 | $371,399 | $371,399 | 1.0 |
|
||
| 4126 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $12.07 | $310,664 | $310,664 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.8113 | 0.8% | 5.6% | 5.1% | 14.4% | $4.24 | $294,819 | $294,819 | 1.0 |
|
|||
| 4420 |
Prisma mkUSD
MKUSD
|
$0.9976 | 0.0% | 0.2% | 0.3% | 0.0% | $1,077.71 | $244,630 | $244,630 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.2% | 0.2% | 0.6% | 0.1% | $502.07 | $239,612 | $239,612 | 1.0 |
|
|||
| 4522 |
AURO USDA
USDA
|
$0.9989 | - | - | - | - | $2.93 | $224,702 | $10,089,039 | 0.02 |
|
||
| 4681 |
Grai
GRAI
|
$0.7564 | 0.0% | 0.7% | 2.2% | 4.2% | $156.31 | $198,383 | $198,383 | 1.0 |
|
||
| 4766 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,287.67 | $186,141 | $186,141 | 1.0 |
|
||
| 5388 |
JUST Stablecoin
USDJ
|
$0.04885 | 0.0% | 0.3% | 3.6% | 15.8% | $8.54 | $122,332 | $122,332 | 1.0 |
|
||
| 5740 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.4% | 0.3% | 1.2% | $4,938.07 | $98,143.39 | $98,143.39 | 1.0 |
|
||
| 6034 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,274 | 0.35 |
|
||
| 6269 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.1% | $7.30 | $70,677.03 | $70,677.03 | 1.0 |
|
||
| 6386 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | - | - | - | $9.54 | $66,507.32 | $66,507.32 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.08 | 0.2% | 1.8% | 6.5% | 3.3% | $866.75 | $64,260.34 | $64,260.34 | 1.0 |
|
|||
| 6566 |
Aesyx Dollar
AXD
|
$0.9944 | 0.0% | 0.1% | 1.0% | 0.1% | $25.93 | $59,822.06 | $59,822.06 | 1.0 |
|
||
| 6569 |
Inverse USD
INVUSD
|
$0.9986 | 0.0% | 0.3% | 0.1% | 0.1% | $630.58 | $59,743.69 | $59,743.69 | 1.0 |
|
||
| 7186 |
BOOKUSD
BUD
|
$0.9721 | 0.0% | 0.1% | 1.6% | 0.7% | $25.03 | $41,523.96 | $41,523.96 | 1.0 |
|
||
| 7329 |
ebUSD Stablecoin
EBUSD
|
$0.9807 | 0.1% | 0.2% | 1.4% | 1.3% | $595.69 | $38,357.22 | $38,357.22 | 1.0 |
|
||
| 7896 |
KEI Stablecoin
KEI
|
$0.9470 | 1.1% | 1.3% | 4.6% | 8.8% | $465.38 | $27,844.83 | $27,844.83 | 1.0 |
|
||
| 9913 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10413 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 10914 |
VUSD
VUSD
|
$0.9759 | - | - | - | - | $1.03 | $5,266.21 | $5,266.21 | 1.0 |
|
||
| 12465 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $9.22 | $915.68 | $915.68 | 1.0 |
|
||
Shen
SHEN
|
$0.07194 | 0.6% | 1.8% | 14.3% | 58.3% | $1,653.99 | - | $71,889,176,072 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, USDD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
