พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 4.38 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,384,638,905
มูลค่าตามราคาตลาด
0.4%
$256,189,264
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227,032,945 | $4,610,261,366 | $4,610,489,507 | 0.9999505168631748 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3,048,143 | $1,511,016,962 | $1,523,245,897 | 0.9919717920636445 |
|
||
| 69 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $808,636 | $1,371,473,073 | $1,371,473,073 | 0.9999999999999994 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3,504,172 | $698,296,008 | $698,296,008 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $15,497,266 | $218,297,633 | $218,292,816 | 1.000022068524159 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $662,105 | $83,571,795 | $83,571,795 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.5% | $27,644.20 | $74,951,257 | $8,892,476,487 | 0.008428614551480881 |
|
||
| 365 |
Lista USD
LISUSD
|
$0.9970 | 0.1% | 0.1% | 0.1% | 0.1% | $79,270.24 | $73,925,480 | $73,925,480 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
ซื้อ
|
$0.9994 | 0.1% | 0.3% | 0.6% | 0.2% | $108,846 | $73,337,338 | $103,809,894 | 0.7064580713734473 |
|
|
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $62,573.90 | $56,023,350 | $56,023,350 | 0.9999999999999999 |
|
|||
| 538 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.2% | 0.7% | 2.9% | $171,403 | $42,950,335 | $42,950,346 | 0.9999997507549064 |
|
||
| 615 |
BOLD
BOLD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.5% | $1,872,022 | $35,969,813 | $35,969,813 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4,235.85 | $34,937,794 | $34,937,794 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.7% | 0.1% | 0.1% | $61,763.18 | $26,445,349 | $26,445,349 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $256,758 | $22,800,958 | $22,800,958 | 1.0 |
|
||
| 843 |
Hylo USD
HYUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $2,808,375 | $21,350,590 | $21,364,609 | 0.999343843990684 |
|
||
| 914 |
NXUSD
NXUSD
|
$0.9931 | 0.2% | 0.1% | 0.6% | 1.1% | $18,072.96 | $18,850,183 | $18,850,183 | 0.9999999999999996 |
|
||
| 1148 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,111 | $12,297,434 | $12,297,434 | 1.0 |
|
||
| 1163 |
YUSD Stablecoin
YUSD
|
$0.9970 | 0.1% | 0.0% | 0.0% | 0.1% | $154.76 | $11,809,509 | $11,809,509 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1181 |
USDB
USDB
|
$1.00 | 0.2% | 0.6% | 0.9% | 0.7% | $44,175.25 | $11,407,652 | $11,407,652 | 0.9999999999999993 |
|
||
| 1286 |
Indigo Protocol iUSD
IUSD
|
$0.9993 | 0.9% | 0.4% | 0.4% | 0.2% | $20,688.24 | $9,512,203 | $9,512,203 | 1.0 |
|
||
| 1577 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $46,034.98 | $6,163,838 | $6,163,838 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.08589 | 5.5% | 33.7% | 91.7% | 47.2% | $6,518.40 | $5,493,867 | $5,493,867 | 1.0 |
|
|||
| 1773 |
Nectar
NECT
|
$0.9998 | 0.0% | 0.3% | 0.3% | 0.2% | $12,890.30 | $4,716,515 | $4,716,515 | 1.0 |
|
||
| 1814 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.1% | 0.0% | 0.5% | 0.6% | $431,173 | $4,434,510 | $4,443,737 | 0.9979236293083571 |
|
||
| 1816 |
Tangent USG
USG
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.0% | $14,423.80 | $4,429,847 | $44,224,127 | 0.10016810186183865 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2021 |
Dollar On Chain
DOC
|
$1.01 | 0.6% | 1.7% | 1.7% | 3.2% | $7,418.42 | $3,311,183 | $3,309,959 | 1.0003699838307862 |
|
||
| 2050 |
Last USD
USDXL
|
$0.9996 | 0.3% | 0.4% | 1.3% | 0.4% | $1,414.14 | $3,204,402 | $88,129,148,051 | 3.636029415425357e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1122 | 50.1% | 48.3% | 26.3% | 34.6% | $64.78 | $3,148,477 | $9,900,747 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2401 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,993.29 | $2,055,786 | $2,055,786 | 1.0 |
|
||
| 2425 |
Cod3x USD
CDXUSD
|
$0.3246 | 3.8% | 10.6% | 2.0% | 67.7% | $95.17 | $1,996,531 | $1,996,531 | 1.0 |
|
||
| 2561 |
Vai
VAI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $1,189.45 | $1,744,668 | $2,483,406 | 0.7025302875074095 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $21,751.77 | $1,709,028 | $1,709,028 | 1.0 |
|
|||
| 2622 |
Sovryn Dollar
DLLR
|
$1.02 | 0.6% | 4.1% | 2.8% | 2.6% | $1,141.51 | $1,625,700 | $1,625,949 | 0.9998469690054181 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.4% | 1.6% | $8,746.21 | $1,578,909 | $1,578,909 | 0.9999999999999996 |
|
|||
| 2654 |
Rai Reflex Index
RAI
|
$3.07 | 0.9% | 0.2% | 3.2% | 8.5% | $31,475.94 | $1,563,978 | $1,564,606 | 0.9995991155938823 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.08676 | 6.6% | 30.6% | 94.1% | 46.8% | $103.81 | $1,555,834 | $1,555,834 | 0.9999999999999996 |
|
|||
| 2741 |
Parallel USDp
USDP
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2,138.99 | $1,445,041 | $1,445,041 | 0.9999999999999996 |
|
||
| 2760 |
Inter Stable Token
IST
|
$1.01 | 1.1% | 0.8% | 1.4% | 1.9% | $223.32 | $1,413,552 | - |
|
|||
| 2864 |
Liquid Loans USDL
USDL
|
$1.02 | 1.3% | 3.2% | 1.8% | 1.0% | $5,757.22 | $1,264,288 | $1,264,288 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2958 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.2% | 0.4% | 1.1% | $43.58 | $1,124,710 | $1,124,710 | 1.0 |
|
||
| 3220 |
USX
USX
|
ซื้อ
|
$0.9979 | 0.4% | 0.5% | 0.1% | 0.0% | $597.71 | $867,160 | $867,160 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3572 |
Sigma bnb USD
BNBUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $61.01 | $621,428 | $678,296 | 0.9161601762559127 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.08662 | 5.4% | 35.5% | 93.4% | 49.7% | $38,684.11 | $606,077 | $606,621 | 0.9991026964720529 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,995.29 | $588,777 | $588,777 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 2.2% | 2.0% | 1.5% | 2.3% | $1,659.50 | $538,055 | $538,055 | 1.0 |
|
|||
eUSD
EUSD
|
$0.6880 | 0.0% | 14.9% | 0.2% | 19.6% | $61.27 | $414,687 | $414,687 | 1.0 |
|
|||
Bread
BREAD
|
$0.9993 | 0.4% | 0.1% | 0.3% | 0.2% | $11.70 | $399,341 | $399,341 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4349 |
JUST Stablecoin
USDJ
|
$0.5342 | 0.0% | 2.5% | 1017.3% | 887.1% | $8.34 | $308,392 | $308,392 | 1.0 |
|
||
| 4673 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.5% | 0.7% | 0.4% | 0.4% | $555.22 | $246,033 | $246,033 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $424.47 | $238,854 | $238,854 | 1.0 |
|
|||
| 4714 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,364.65 | $238,068 | $238,068 | 1.0 |
|
||
| 5014 |
Grai
GRAI
|
$0.7553 | 1.1% | 0.9% | 5.0% | 14.4% | $5.79 | $193,217 | $193,217 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.07678 | 2.7% | 15.4% | 71.3% | 31.8% | $4,814.50 | $142,050 | $142,050 | 1.0 |
|
|||
| 5589 |
BYUSD
BYUSD
|
$0.9961 | 0.0% | 0.3% | 0.1% | 0.5% | $39.67 | $130,210 | $130,210 | 1.0 |
|
||
| 6366 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $299.92 | $77,847.39 | $77,847.39 | 1.0 |
|
||
| 6506 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.0% | 1.4% | 0.2% | 0.3% | $3.80 | $70,925.41 | $70,925.41 | 1.0 |
|
||
| 6637 |
Inverse USD
INVUSD
|
$0.9961 | 0.0% | 0.0% | 0.5% | 0.8% | $192.34 | $64,459.37 | $64,459.37 | 1.0 |
|
||
| 6774 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.4% | 0.2% | $8.33 | $59,180.37 | $59,180.37 | 1.0 |
|
||
| 6804 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.10 | $57,903.21 | $57,903.21 | 0.9999999999999999 |
|
||
| 6936 |
HEX Dollar Coin
HEXDC
|
$1.07 | 0.4% | 3.4% | 3.5% | 8.7% | $1,648.72 | $53,565.41 | $53,565.41 | 1.0 |
|
||
| 7447 |
BOOKUSD
BUD
|
$0.9758 | 0.9% | 0.4% | 0.5% | 0.4% | $104.18 | $39,350.80 | $39,350.80 | 1.0 |
|
||
| 8111 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.0% | 0.1% | 1.5% | $2.95 | $25,776.22 | $25,776.22 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 10002 |
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1427 | 6.8% | 17.0% | 27.2% | 28.5% | $6,723.15 | - | $142,675,646,139 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.0% | 0.6% | 0.1% | $67.77 | - | $152,811,432 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 83 จาก 83
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDD, Falcon USD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
