พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 4.44 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,436,022,691
มูลค่าตามราคาตลาด
0.4%
$155,734,816
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,765,402 | $4,583,609,008 | $4,583,120,758 | 1.0001065323302087 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $15,828,259 | $1,574,117,163 | $1,577,763,311 | 0.9976890402642389 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $919.64 | $1,419,331,618 | $1,419,331,618 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1,925,677 | $697,340,450 | $697,340,450 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $6,855,523 | $212,981,578 | $212,982,729 | 0.9999945958936372 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $75,970.65 | $74,985,427 | $8,897,923,039 | 0.008427295545609111 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $4,244.68 | $74,929,521 | $74,931,727 | 0.9999705565464249 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,555,699 | $64,270,015 | $64,270,015 | 1.0 |
|
||
| 447 |
DOLA
DOLA
|
ซื้อ
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $492,419 | $47,383,676 | $100,506,776 | 0.4714475763377116 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $25,037.49 | $46,014,369 | $46,014,369 | 0.9999999999999999 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.6% | 0.8% | 0.6% | $270,885 | $42,098,544 | $42,098,544 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9974 | 0.1% | 0.0% | 0.0% | 0.0% | $1,085.18 | $35,885,741 | $35,885,741 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $728,069 | $30,096,609 | $30,096,708 | 0.9999967080443426 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.5% | $159,024 | $27,820,747 | $27,820,747 | 0.9999999999999999 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.2% | $132,089 | $23,474,462 | $23,504,466 | 0.9987234864464533 |
|
||
| 825 |
NXUSD
NXUSD
|
$0.9818 | 0.0% | 0.0% | 1.5% | 1.7% | $2.12 | $18,618,939 | $18,618,939 | 0.9999999999999996 |
|
||
| 992 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $169,681 | $13,379,841 | $13,379,839 | 1.0000001778038232 |
|
||
USDB
USDB
|
$0.9928 | 0.1% | 0.6% | 0.4% | 0.1% | $12,604.37 | $11,915,298 | $11,915,372 | 0.9999937533598194 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $244,963 | $11,591,002 | $11,591,002 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9952 | 0.4% | 1.2% | 0.5% | 0.0% | $42,063.38 | $9,475,731 | $9,475,731 | 1.0 |
|
|||
| 1434 |
Cod3x USD
CDXUSD
|
$0.9705 | 0.0% | 3.3% | 2.4% | 2.4% | $607.79 | $5,968,852 | $5,968,852 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $86,024.50 | $5,761,722 | $5,761,722 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1014 | 1.8% | 48.0% | 37.8% | 23.1% | $9.62 | $5,637,313 | $17,729,762 | 0.31795762383970616 |
|
|||
| 1593 |
Nectar
NECT
|
$0.9825 | 0.1% | 0.5% | 0.6% | 1.3% | $663.81 | $4,635,019 | $4,635,019 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06457 | 0.0% | 3.3% | 13.2% | 50.9% | $678.79 | $4,170,459 | $4,170,459 | 1.0 |
|
|||
| 1727 |
PHT Stablecoin
PHT
|
$0.01632 | 0.0% | 0.1% | 1.4% | 1.2% | $1,438.12 | $3,671,559 | $3,671,559 | 0.9999999999999999 |
|
||
| 1814 |
Last USD
USDXL
|
$0.9991 | 0.2% | 0.4% | 2.0% | 1.3% | $1,025.14 | $3,196,815 | $87,920,486,451 | 3.6360294315326034e-05 |
|
||
| 1827 |
Enosys Loans CDP
CDP
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.2% | $56,219.97 | $3,087,093 | $3,082,812 | 1.0013886567160488 |
|
||
| 1842 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.6% | 2.2% | 0.3% | $11,324.68 | $3,025,841 | $3,025,841 | 0.9999999999999999 |
|
||
| 1895 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.5% | 0.7% | $1,185,323 | $2,796,575 | $2,796,575 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2097 |
Hermetica USDh
USDH
|
$0.9961 | 0.2% | 0.4% | 0.1% | 0.3% | $5,188.98 | $2,100,313 | $2,100,313 | 1.0 |
|
||
| 2143 |
Parallel USDp
USDP
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $136.66 | $1,973,327 | $1,973,327 | 0.9999999999999997 |
|
||
| 2206 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $25,848.64 | $1,808,632 | $2,476,670 | 0.7302675727163032 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643.54 | $1,801,666 | $1,801,666 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.3% | 0.1% | 0.9% | $8,035.16 | $1,659,105 | $1,659,105 | 0.9999999999999997 |
|
|||
| 2392 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.2% | 0.7% | 0.6% | $292.52 | $1,429,786 | $1,429,786 | 1.0 |
|
||
| 2411 |
Inter Stable Token
IST
|
$0.9948 | 0.1% | 0.9% | 1.8% | 1.4% | $33.88 | $1,398,266 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06403 | 0.0% | 5.6% | 12.5% | 50.9% | $21.47 | $1,148,368 | $1,148,389 | 0.9999813577808621 |
|
|||
| 2563 |
Rai Reflex Index
RAI
|
$2.13 | 4.5% | 4.3% | 0.9% | 1.6% | $3,570.38 | $1,144,901 | $1,144,901 | 1.0 |
|
||
| 2818 |
USX
USX
|
ซื้อ
|
$0.9951 | 1.3% | 0.8% | 1.7% | 0.9% | $113.47 | $864,797 | $864,797 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9956 | 0.2% | 0.4% | 1.5% | 0.7% | $1,573.58 | $646,737 | $645,431 | 1.0020230344764347 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $99.90 | $625,893 | $625,893 | 1.0 |
|
|||
PXDC
PXDC
|
$1.19 | 14.3% | 15.4% | 41.5% | 19.2% | $2,531.90 | $623,730 | $623,665 | 1.0001027820416342 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3184 |
Virtue USD
VUSD
|
$0.9983 | 0.3% | 0.0% | 0.6% | 1.3% | $12,544.47 | $572,524 | $572,524 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.06385 | 0.2% | 3.7% | 13.7% | 50.8% | $876.80 | $412,319 | $412,319 | 1.0 |
|
|||
| 3503 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $12,535.45 | $412,282 | $678,935 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.3% | $1,252.71 | $411,060 | $411,060 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4018 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.5% | $314.12 | $245,248 | $245,248 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4278 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $569.79 | $186,071 | $186,071 | 1.0 |
|
||
| 4482 |
Grai
GRAI
|
$0.6003 | 0.0% | 2.0% | 3.2% | 37.2% | $3.38 | $153,561 | $153,561 | 0.9999999999999997 |
|
||
| 4507 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.4% | $561.58 | $150,379 | $150,379 | 0.9999999999999994 |
|
||
| 4603 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 1.0% | 1.0% | 0.1% | $93.90 | $138,457 | $138,457 | 1.0 |
|
||
| 4650 |
JUST Stablecoin
USDJ
|
$0.05241 | 0.0% | 36.2% | 10.2% | 15.9% | $1,549.56 | $131,263 | $131,263 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05396 | 0.0% | 0.7% | 15.1% | 57.3% | $15.50 | $92,394.48 | $92,394.48 | 1.0 |
|
|||
| 5178 |
Inverse USD
INVUSD
|
$0.9937 | 0.0% | 0.0% | 0.3% | 0.5% | $3,041.73 | $80,478.43 | $80,478.43 | 1.0 |
|
||
| 5348 |
Autonomous Secure Dollar
USSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $2.09 | $70,718.85 | $70,718.85 | 1.0 |
|
||
| 5367 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 2.0% | $48.42 | $64,111.79 | $64,111.79 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.42 | 13.8% | 21.5% | 47.2% | 38.9% | $116.00 | $61,953.46 | $61,953.46 | 1.0 |
|
|||
| 5514 |
Aesyx Dollar
AXD
|
$0.9947 | 0.0% | 0.1% | 0.9% | 0.9% | $144.85 | $59,045.18 | $59,045.18 | 0.9999999999999999 |
|
||
| 5945 |
BOOKUSD
BUD
|
$0.9715 | 0.0% | 0.0% | 0.0% | 31.6% | $194.40 | $39,352.03 | $39,158.86 | 1.0049328650815816 |
|
||
| 6447 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.0% | 1.2% | 1.1% | $2.94 | $26,207.36 | $26,207.36 | 0.9999999999999999 |
|
||
| 6395 |
ebUSD Stablecoin
EBUSD
|
$0.9822 | 0.0% | 0.3% | 7.2% | 0.7% | $861.13 | $22,697.16 | $22,697.16 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6969 |
KEI Stablecoin
KEI
|
$0.7375 | 0.2% | 1.4% | 0.5% | 22.9% | $10.96 | $11,961.93 | $11,961.93 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08197 | 0.4% | 5.7% | 23.1% | 5.9% | $2,296.75 | - | $81,961,474,861 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9915 | 0.5% | 0.3% | 0.3% | 0.4% | $11,143.12 | - | $154,719,167 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 84 จาก 84
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDD, Falcon USD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
