พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 7.68 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,700,383,875
มูลค่าตามราคาตลาด
0.2%
$225,537,021
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,003,769 | $4,315,250,131 | $4,315,250,131 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.1% | $1,580,719 | $1,745,606,486 | $1,745,606,486 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,161,618 | $583,477,492 | $583,477,492 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9993 | 0.3% | 0.0% | 0.4% | 0.1% | $35,750,222 | $260,375,437 | $260,375,437 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.3% | 0.0% | 0.0% | 0.2% | $110,609 | $158,459,808 | $158,459,808 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0.9949 | 0.3% | 0.4% | 0.4% | 0.2% | $11,027.49 | $75,971,790 | $75,971,790 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0.9962 | 0.1% | 0.1% | 0.1% | 0.2% | $419,096 | $74,763,484 | $8,875,585,127 | 0.01 |
|
||
| 347 |
DOLA
DOLA
|
ซื้อ
|
$0.9918 | 0.0% | 0.0% | 0.2% | 0.3% | $518,793 | $70,914,232 | $182,036,793 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9969 | 0.1% | 0.1% | 0.3% | 0.4% | $18,727.81 | $66,343,146 | $66,343,146 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $388,037 | $65,199,446 | $65,199,446 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9951 | 0.0% | 0.0% | 0.2% | 0.1% | $14,831.21 | $55,343,957 | $174,060,797 | 0.32 |
|
|||
| 462 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $47,123.44 | $37,982,055 | $37,982,055 | 1.0 |
|
||
| 553 |
Frankencoin
ZCHF
|
$1.27 | 0.2% | 0.2% | 0.2% | 1.6% | $691,571 | $36,950,590 | $36,950,590 | 1.0 |
|
||
| 634 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 1.0% | 0.6% | 1.6% | $1,175,450 | $30,091,101 | $30,091,101 | 1.0 |
|
||
| 645 |
BOLD
BOLD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.1% | $2,585,321 | $29,472,186 | $29,472,186 | 1.0 |
|
||
| 723 |
Synthetix sUSD
SUSD
|
$0.7525 | 0.0% | 2.4% | 12.6% | 12.7% | $20,425.97 | $24,922,945 | $24,922,945 | 1.0 |
|
||
USDB
USDB
|
$0.9939 | 0.6% | 0.3% | 0.4% | 0.4% | $137,845 | $24,140,732 | $24,140,732 | 1.0 |
|
|||
| 760 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $561,686 | $22,943,733 | $22,943,733 | 1.0 |
|
||
| 830 |
f(x) Protocol fxUSD
FXUSD
|
$0.9964 | 0.6% | 0.5% | 0.2% | 0.5% | $2,953,964 | $19,720,661 | $19,720,661 | 1.0 |
|
||
| 857 |
NXUSD
NXUSD
|
$0.9776 | 0.0% | 1.2% | 1.1% | 0.3% | $29.74 | $18,538,442 | $18,538,442 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9973 | 0.0% | 0.2% | 0.3% | 1.1% | $79.61 | $17,872,579 | $17,872,579 | 1.0 |
|
|||
| 890 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $1,954,802 | $17,079,560 | $17,079,560 | 1.0 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $21.07 | $11,798,684 | $11,798,684 | 1.0 |
|
||
| 1127 |
Youves uUSD
UUSD
|
$0.9330 | 1.1% | 0.6% | 1.0% | 0.3% | $141.10 | $10,763,604 | $10,763,604 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.04 | 1.0% | 0.2% | 1.0% | 2.6% | $101,158 | $9,869,845 | $9,869,845 | 1.0 |
|
|||
| 1206 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $157,758 | $9,497,501 | $9,497,501 | 1.0 |
|
||
| 1211 |
Hermetica USDh
USDH
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $29,453.37 | $9,429,015 | $9,429,015 | 1.0 |
|
||
| 1254 |
Enosys Loans CDP
CDP
|
$0.9956 | 0.2% | 0.4% | 0.6% | 0.5% | $217,233 | $8,590,309 | $8,590,309 | 1.0 |
|
||
| 1271 |
dForce USD
USX
|
ซื้อ
|
$0.5551 | 0.5% | 0.0% | 1.0% | 1.8% | $211.56 | $8,465,591 | $73,720,641 | 0.11 |
|
|
| 1361 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.3% | $42.98 | $7,572,760 | $7,572,760 | 1.0 |
|
||
| 1364 |
Origin Dollar
OUSD
|
$0.9981 | 0.1% | 0.1% | 0.3% | 0.1% | $2,168,195 | $7,546,147 | $7,546,147 | 1.0 |
|
||
| 1506 |
Cod3x USD
CDXUSD
|
$0.9867 | 0.3% | 0.8% | 1.5% | 1.7% | $654.91 | $6,067,959 | $6,067,959 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9950 | 0.4% | 0.0% | 0.1% | 0.1% | $62,204.41 | $5,530,965 | $5,530,965 | 1.0 |
|
|||
| 1612 |
Dollar On Chain
DOC
|
$0.9833 | 1.5% | 0.5% | 0.8% | 1.6% | $39,378.88 | $5,053,269 | $5,053,269 | 1.0 |
|
||
| 1679 |
Nectar
NECT
|
$0.9739 | 0.1% | 2.4% | 2.4% | 0.7% | $47,118.94 | $4,594,824 | $4,594,824 | 1.0 |
|
||
| 1812 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $43,035.15 | $3,814,428 | $3,814,428 | 1.0 |
|
||
| 1823 |
PHT Stablecoin
PHT
|
$0.01667 | 0.0% | 0.0% | 0.4% | 3.0% | $5,098.83 | $3,749,970 | $3,749,970 | 1.0 |
|
||
| 1865 |
Pareto USP
USP
|
$0.9952 | - | - | - | - | $497.95 | $3,536,942 | $3,536,942 | 1.0 |
|
||
| 1888 |
Sovryn Dollar
DLLR
|
$0.9838 | 1.8% | 0.7% | 0.2% | 0.7% | $4,100.20 | $3,394,682 | $3,394,682 | 1.0 |
|
||
| 1958 |
Last USD
USDXL
|
$0.9832 | 0.2% | 0.2% | 0.5% | 0.2% | $990,212 | $3,146,070 | $86,525,996,686 | 0.0 |
|
||
EURA
EURA
|
$1.16 | 0.4% | 0.1% | 0.8% | 1.9% | $43,159.42 | $3,056,164 | $3,056,164 | 1.0 |
|
|||
| 2028 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 4.9% | 0.7% | $12,230.48 | $2,847,482 | $2,847,482 | 1.0 |
|
||
| 2113 |
USX
USX
|
ซื้อ
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.3% | $1,347.47 | $2,572,481 | $2,572,481 | 1.0 |
|
|
| 2142 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,950.42 | $2,483,010 | $2,483,010 | 1.0 |
|
||
| 2189 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.0% | $531.55 | $2,349,401 | $2,349,401 | 1.0 |
|
||
| 2331 |
USDbr
USDBR
|
$0.9075 | - | - | - | - | $2.65 | $1,989,148 | $1,989,148 | 1.0 |
|
||
| 2413 |
Rai Reflex Index
RAI
|
$3.26 | 1.2% | 1.5% | 2.7% | 4.1% | $12,552.23 | $1,821,354 | $1,821,354 | 1.0 |
|
||
| 2471 |
Virtue USD
VUSD
|
$0.9814 | 1.5% | 1.9% | 1.1% | 2.4% | $54,825.25 | $1,701,662 | $1,701,662 | 1.0 |
|
||
| 2629 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.5% | $3,370.84 | $1,413,130 | $1,413,130 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9977 | 0.6% | 0.6% | 0.4% | 0.6% | $1,052.25 | $1,383,768 | $1,383,768 | 1.0 |
|
|||
| 2654 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,365,237 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7739 | 0.0% | 39.6% | 14.0% | 7.4% | $12.21 | $1,218,986 | $1,218,986 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9953 | 0.9% | 0.6% | 1.9% | 0.0% | $14,066.13 | $701,553 | $701,553 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9975 | 0.4% | 0.1% | 0.1% | 0.3% | $4,038.56 | $683,726 | $683,726 | 1.0 |
|
|||
| 3401 |
eUSD
EUSD
|
$1.07 | - | 0.1% | 0.9% | 0.4% | $95.92 | $643,021 | $643,021 | 1.0 |
|
||
| 3436 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,124.14 | $625,535 | $625,535 | 1.0 |
|
||
| 3726 |
BYUSD
BYUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.2% | $14,659.49 | $479,920 | $479,920 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.02 | 0.1% | 8.5% | 0.9% | 3.2% | $583.15 | $470,531 | $470,531 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40.54 | $431,499 | $431,499 | 1.0 |
|
|||
| 3888 |
ROME Stablecoin
ROME
|
$0.9919 | - | - | - | - | $3.50 | $411,670 | $411,670 | 1.0 |
|
||
| 4110 |
Legacy BOLD
BOLD
|
$0.9990 | - | - | - | - | $77,085.13 | $346,963 | $346,963 | 1.0 |
|
||
| 4489 |
ebUSD Stablecoin
EBUSD
|
$0.9835 | 0.3% | 0.2% | 0.7% | 0.8% | $195,081 | $253,904 | $253,904 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.01 | 1.0% | 0.0% | 0.2% | 0.2% | $30,526.45 | $249,776 | $249,776 | 1.0 |
|
|||
| 4537 |
Prisma mkUSD
MKUSD
|
$0.9953 | 0.7% | 0.4% | 0.6% | 0.4% | $2,269.04 | $244,076 | $244,076 | 1.0 |
|
||
| 4542 |
Grai
GRAI
|
$0.9178 | 0.9% | 1.5% | 1.0% | 4.1% | $300.31 | $241,528 | $241,528 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9897 | 1.8% | 1.2% | 0.5% | 1.3% | $27,912.74 | $235,589 | $235,589 | 1.0 |
|
|||
| 4734 |
AURO USDA
USDA
|
$0.9255 | - | - | - | - | $1.01 | $209,888 | $9,349,049 | 0.02 |
|
||
| 4793 |
USD WINK
USDW
|
$0.5497 | 0.0% | 12.4% | 4.6% | 45.5% | $125.15 | $200,785 | $573,058 | 0.35 |
|
||
| 4897 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $3,247.09 | $186,214 | $186,214 | 1.0 |
|
||
| 5419 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $399.96 | $132,161 | $132,161 | 1.0 |
|
||
| 5479 |
JUST Stablecoin
USDJ
|
$0.05064 | 231.8% | 0.7% | 0.4% | 6.3% | $50.00 | $126,653 | $126,653 | 1.0 |
|
||
| 5781 |
Mento Philippine Peso
PHPM
|
$0.01677 | 0.0% | 0.4% | 0.2% | 2.7% | $20,923.94 | $101,878 | $101,878 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $1,566.30 | $99,439.52 | $99,439.52 | 1.0 |
|
|||
| 6335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $13.71 | $74,139.99 | $74,139.99 | 1.0 |
|
||
| 6411 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 0.5% | 0.1% | 0.3% | 0.2% | $77.32 | $70,740.34 | $70,740.34 | 1.0 |
|
||
| 6799 |
VUSD
VUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $191.95 | $57,458.84 | $57,458.84 | 1.0 |
|
||
| 7432 |
Aesyx Dollar
AXD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $3.91 | $39,642.41 | $39,642.41 | 1.0 |
|
||
| 7744 |
KEI Stablecoin
KEI
|
$1.09 | 0.8% | 0.9% | 4.7% | 7.7% | $394.47 | $32,941.91 | $32,941.91 | 1.0 |
|
||
| 9474 |
BOOKUSD
BUD
|
$1.18 | 0.0% | 2.0% | 5.1% | 2.5% | $1.68 | $12,930.96 | $12,930.96 | 1.0 |
|
||
| 9567 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $2,088.81 | $12,292.97 | $12,292.97 | 1.0 |
|
||
| 12240 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.4% | $192.17 | $2,421.95 | $2,421.95 | 1.0 |
|
||
Shen
SHEN
|
$0.1788 | 3.3% | 2.6% | 8.9% | 16.2% | $14,660.18 | - | $178,993,487,634 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 88 จาก 88
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, GHO และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
