พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 5.25 พันล้านเปลี่ยนแปลง 1.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$5,175,898,549
มูลค่าตามราคาตลาด
1.6%
$182,739,456
ปริมาณการเทรด 24 ชม.
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107,148,213 | $3,579,490,330 | $3,579,490,330 | 1.0 |
|
|
| 194 |
USDB
USDB
|
$0.9989 | 1.7% | 0.9% | 0.1% | 0.5% | $3,751,440 | $405,601,763 | $405,601,763 | 1.0 |
|
||
| 265 |
GHO
GHO
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $17,690,060 | $263,317,024 | $263,317,024 | 1.0 |
|
||
| 350 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,386,829 | $168,427,971 | $168,427,971 | 1.0 |
|
||
| 445 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | $2,412.12 | $117,166,240 | $117,166,240 | 1.0 |
|
||
| 611 |
DOLA
DOLA
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,856,941 | $73,466,385 | $212,806,511 | 0.35 |
|
||
| 700 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $10,751.66 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 768 |
Overnight.fi USD+
USD+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $537,730 | $48,094,054 | $48,094,054 | 1.0 |
|
||
| 792 |
Felix feUSD
FEUSD
|
$0.9816 | 1.2% | 0.7% | 1.1% | 2.7% | $6,971,829 | $46,072,877 | $46,072,877 | 1.0 |
|
||
| 803 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $17,656.27 | $45,155,211 | $45,155,211 | 1.0 |
|
||
| 828 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $141,900 | $42,144,018 | $42,144,018 | 1.0 |
|
||
| 887 |
Lista USD
LISUSD
|
$0.9979 | 0.3% | 0.0% | 0.2% | 0.1% | $1,627,289 | $37,551,282 | $38,575,511 | 0.97 |
|
||
| 922 |
sUSD
SUSD
|
$0.9366 | 0.2% | 1.2% | 4.5% | 3.9% | $488,902 | $34,444,721 | $34,444,721 | 1.0 |
|
||
| 976 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,947,002 | $30,917,371 | $30,917,371 | 1.0 |
|
||
| 1014 |
Liquity BOLD
BOLD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.0% | $1,506.06 | $28,939,576 | $28,939,576 | 1.0 |
|
||
| 1107 |
Gyroscope GYD
GYD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $188,452 | $24,189,922 | $24,189,922 | 1.0 |
|
||
| 1140 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $1,056,797 | $22,797,671 | $22,797,671 | 1.0 |
|
||
| 1154 |
EURA
EURA
|
$1.11 | 0.8% | 1.4% | 2.1% | 2.4% | $1,045,151 | $22,081,307 | $22,081,307 | 1.0 |
|
||
| 1251 |
Aegis YUSD
YUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $59,360.42 | $19,191,266 | $19,191,266 | 1.0 |
|
||
| 1368 |
dForce USD
USX
|
$0.9977 | 0.0% | 1.1% | 0.3% | 0.4% | $20,383.60 | $15,416,021 | $134,246,857 | 0.11 |
|
||
| 1470 |
Frankencoin
ZCHF
|
$1.17 | 2.0% | 3.4% | 2.9% | 4.5% | $215,341 | $12,873,952 | $12,873,952 | 1.0 |
|
||
| 1502 |
flexUSD
FLEXUSD
|
$0.07490 | - | - | - | - | $1.66 | $12,459,472 | $12,459,472 | 1.0 |
|
||
| 1537 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $12.52 | $11,807,066 | $11,821,673 | 1.0 |
|
||
| 1780 |
Origin Dollar
OUSD
|
$0.9985 | 0.4% | 0.1% | 0.1% | 0.2% | $88,154.57 | $7,538,098 | $7,538,098 | 1.0 |
|
||
| 1936 |
Relend Network USDC (Swell)
RUSDC
|
$0.9936 | 1.5% | 0.9% | 2.0% | - | $542.35 | $6,065,259 | $6,065,259 | 1.0 |
|
||
| 2001 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $50,908.81 | $5,525,494 | $5,525,494 | 1.0 |
|
||
| 2079 |
Balanced Dollars
BNUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.9% | $133,202 | $5,043,198 | $5,415,833 | 0.93 |
|
||
| 2112 |
Last USD
USDXL
|
$0.9626 | 0.3% | 1.8% | 2.6% | 3.4% | $1,924,465 | $4,838,148 | $4,838,148 | 1.0 |
|
||
| 2130 |
Nectar
NECT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $545,004 | $4,711,561 | $4,711,561 | 1.0 |
|
||
| 2159 |
Vai
VAI
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.7% | $16,927.07 | $4,560,616 | $4,560,616 | 1.0 |
|
||
| 2379 |
High Yield USD (Base)
HYUSD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.2% | $7,337.15 | $3,521,180 | $3,521,180 | 1.0 |
|
||
| 2758 |
Rai Reflex Index
RAI
|
$3.03 | 1.3% | 0.8% | 0.4% | 3.3% | $67,723.97 | $2,417,091 | $2,417,091 | 1.0 |
|
||
| 2807 |
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $3,849.48 | $2,305,997 | $2,305,997 | 1.0 |
|
||
| 2820 |
eUSD
EUSD
|
$0.9931 | 0.0% | 0.0% | 0.6% | 4.9% | $674.44 | $2,276,814 | $2,276,814 | 1.0 |
|
||
| 2934 |
USDbr
USDBR
|
$0.9376 | 0.1% | 0.1% | 0.0% | 0.5% | $65,067.37 | $2,055,426 | $2,055,426 | 1.0 |
|
||
| 2997 |
KEI Stablecoin
KEI
|
$0.9680 | 0.8% | 2.0% | 2.5% | 3.1% | $1,770,020 | $1,928,025 | $1,928,025 | 1.0 |
|
||
| 3309 |
Inter Stable Token
IST
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.4% | $12,800.01 | $1,411,423 | $1,411,423 | 1.0 |
|
||
| 3345 |
USK
USK
|
$0.8056 | 3.7% | 1.3% | 12.7% | 12.0% | $24,529.34 | $1,352,347 | $1,352,347 | 1.0 |
|
||
| 3657 |
Osmosis allUSDT
USDT
|
ซื้อ
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.3% | $130,137 | $1,022,128 | $1,022,128 | 1.0 |
|
|
| 4398 |
Bread
BREAD
|
$0.9990 | 0.0% | 0.3% | 0.4% | 0.6% | $9.07 | $554,670 | $554,670 | 1.0 |
|
||
| 4918 |
KNOX Dollar
KNOX
|
$1.05 | - | - | - | - | $15,051.91 | $352,350 | $352,350 | 1.0 |
|
||
| 5088 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.4% | 0.2% | 2.4% | 14.0% | $1,786.11 | $305,902 | $305,902 | 1.0 |
|
||
| 5175 |
Synthetix USDx
USDX
|
$0.9875 | 0.0% | 0.1% | 0.5% | 7.3% | $61.33 | $281,016 | $281,016 | 1.0 |
|
||
| 5717 |
USD WINK
USDW
|
$0.6632 | 0.0% | 1.1% | 18.3% | 30.1% | $416.21 | $180,699 | $462,172 | 0.39 |
|
||
| 6005 |
Grai
GRAI
|
$1.21 | 2.7% | 0.1% | 19.1% | 40.0% | $233.21 | $147,295 | $147,295 | 1.0 |
|
||
| 6256 |
Autonomous Secure Dollar
USSD
|
$0.9954 | 0.2% | 0.2% | 0.3% | 0.0% | $382.74 | $121,659 | $121,659 | 1.0 |
|
||
| 6267 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $4,438.53 | 1.0 |
|
||
| 6489 |
Jigsaw USD
JUSD
|
$1.00 | - | - | - | - | $654.94 | $102,566 | $102,566 | 1.0 |
|
||
| 6906 |
PUSO
PUSO
|
$0.01780 | 1.2% | 1.3% | 1.0% | 1.3% | $70,791.46 | $72,734.00 | $72,734.00 | 1.0 |
|
||
| 7287 |
Satoshi Stablecoin
SATUSD
|
$1.01 | 0.5% | 3.3% | 14.2% | 1.0% | $837.36 | $53,737.70 | $53,737.70 | 1.0 |
|
||
| 9218 |
ShezmuUSD
SHEZUSD
|
$0.01352 | - | - | - | - | $163.82 | $8,982.15 | $8,982.15 | 1.0 |
|
||
Dollar On Chain
DOC
|
$0.9931 | 0.6% | 0.4% | 0.5% | 0.9% | $95,278.78 | - | $3,255,358 |
|
||||
ZAI Stablecoin
ZAI
|
$0.9906 | - | - | - | - | $7.30 | - | $3,728,186 |
|
||||
Synnax Stablecoin
SYUSD
|
$1.04 | 0.8% | 1.1% | 4.5% | 4.8% | $1,868,512 | - | $2,081,265,563 |
|
||||
Cod3x USD
CDXUSD
|
$0.9955 | 0.1% | 0.6% | 0.0% | 0.0% | $43,940.33 | - | $9,951,197 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.3% | $23.78 | - | $18,200,701 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.5% | $152,783 | - | $6,814,577 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0.9766 | 3.3% | 1.5% | 4.3% | 6.1% | $73.09 | - | $465,832 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.9830 | 2.6% | 0.1% | 1.5% | 10.2% | $47,854.74 | - | $1,840,840 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24,025.93 | - | $60,241,386 |
|
||||
USDA
USDA
|
$0.9975 | 2.2% | 0.6% | 0.3% | 2.2% | $268,049 | - | $26,434,934 |
|
||||
Indigo Protocol iUSD
IUSD
|
$1.03 | 0.7% | 1.6% | 3.2% | 1.3% | $325,557 | - | - |
|
||||
HEX Dollar Coin
HEXDC
|
$1.00 | 0.7% | 0.3% | 1.0% | 0.1% | $11,491.41 | - | $349,856 |
|
||||
Overnight.fi USDT+
USDT+
|
$0.9812 | 2.3% | 2.1% | 1.9% | 2.1% | $106.87 | - | $1,260.89 |
|
||||
Note
NOTE
|
$1.01 | 0.0% | 0.5% | 1.0% | 0.3% | $10,302.84 | - | - |
|
||||
NXUSD
NXUSD
|
$0.9618 | - | 0.0% | 0.0% | 0.0% | $19.76 | - | $14,426,584 |
|
||||
Youves uUSD
UUSD
|
$0.8798 | 2.0% | 1.1% | 1.6% | 3.3% | $66.24 | - | $2,281,492 |
|
||||
Sovryn Dollar
DLLR
|
$0.9903 | 0.5% | 0.0% | 0.2% | 0.3% | $11,831.88 | - | $3,417,070 |
|
||||
JUST Stablecoin
USDJ
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.4% | $5,724,087 | - | $123,106 |
|
||||
PXDC
PXDC
|
$0.9804 | 0.3% | 1.1% | 2.1% | 2.9% | $14,291.02 | - | $717,753 |
|
||||
BounceBit USD
BBUSD
|
$0.9786 | 3.1% | 2.6% | 1.9% | 2.5% | $43,463.17 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Freedom Dollar
FUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 76 จาก 76
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDB, GHO และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
