พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 8.63 พันล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$8,628,094,326
มูลค่าตามราคาตลาด
0.4%
$119,905,987
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,776,777 | $4,276,784,028 | $4,276,784,028 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.2% | 0.2% | 0.3% | $864,519 | $1,459,545,817 | $1,459,545,817 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $18,322,072 | $1,369,371,231 | $1,369,889,369 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,473,341 | $597,950,765 | $597,950,765 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8,516,187 | $207,497,917 | $207,507,191 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.0% | 0.3% | 0.0% | 0.0% | $5,995.16 | $157,454,704 | $157,454,704 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $32,203.22 | $75,138,542 | $75,138,542 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.4% | $48,102.22 | $74,788,009 | $8,875,259,465 | 0.01 |
|
||
| 405 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.2% | $538,929 | $57,768,898 | $57,768,898 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.8796 | 0.0% | 0.4% | 6.1% | 11.9% | $1,886.53 | $56,453,066 | $56,453,066 | 1.0 |
|
|||
| 453 |
DOLA
DOLA
|
ซื้อ
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $267,940 | $49,716,202 | $89,994,389 | 0.55 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8782 | 0.0% | 0.6% | 6.8% | 11.9% | $24,301.76 | $48,834,841 | $153,589,148 | 0.32 |
|
|||
| 488 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 1.8% | 2.8% | $33,097.15 | $45,026,021 | $45,026,021 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $231.11 | $42,802,017 | $42,802,017 | 1.0 |
|
|||
| 561 |
Aegis YUSD
YUSD
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.0% | $1,622.09 | $36,061,612 | $36,061,612 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $356,849 | $31,409,356 | $31,409,356 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.2% | $11,538.91 | $28,087,117 | $28,087,117 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.1% | $277,085 | $23,320,170 | $23,320,170 | 1.0 |
|
||
| 855 |
NXUSD
NXUSD
|
$0.9817 | - | - | - | - | $98.47 | $18,617,508 | $18,617,508 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8767 | 0.0% | 0.1% | 6.8% | 12.0% | $23.01 | $15,712,160 | $15,712,160 | 1.0 |
|
|||
USDB
USDB
|
$0.9957 | 0.1% | 0.4% | 0.1% | 0.3% | $29,589.77 | $13,079,229 | $13,079,229 | 1.0 |
|
|||
| 1078 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $10.98 | $11,794,016 | $11,794,016 | 1.0 |
|
||
| 1094 |
Synthetix sUSD
SUSD
|
$0.2469 | 3.0% | 0.9% | 25.9% | 61.7% | $15,629.69 | $11,528,277 | $11,528,277 | 1.0 |
|
||
| 1103 |
Hylo USD
HYUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $241,717 | $11,331,902 | $11,331,902 | 1.0 |
|
||
| 1109 |
Youves uUSD
UUSD
|
$0.9703 | 0.6% | 0.1% | 1.2% | 3.9% | $24.42 | $11,175,469 | $11,175,469 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $273,269 | $10,203,734 | $10,203,734 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.5% | 1.2% | 1.1% | $389,581 | $9,548,949 | $9,548,949 | 1.0 |
|
|||
| 1329 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.6% | 0.0% | 0.0% | $105,712 | $7,390,744 | $7,390,744 | 1.0 |
|
||
| 1370 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $46,931.96 | $6,965,292 | $6,965,292 | 1.0 |
|
||
| 1439 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.9% | $63.44 | $6,176,377 | $6,176,377 | 1.0 |
|
||
| 1588 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.1% | 0.4% | 0.5% | $9,467.57 | $4,956,903 | $4,956,903 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8797 | 0.5% | 0.3% | 6.3% | 11.4% | $8,705.51 | $4,779,550 | $4,779,750 | 1.0 |
|
|||
| 1673 |
Nectar
NECT
|
$0.9408 | 0.0% | 0.5% | 0.4% | 0.8% | $19,974.79 | $4,438,172 | $4,438,172 | 1.0 |
|
||
| 1815 |
PHT Stablecoin
PHT
|
$0.01614 | 0.0% | 1.1% | 1.5% | 0.3% | $5,579.25 | $3,631,772 | $3,631,772 | 1.0 |
|
||
| 1909 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $758.36 | $3,144,322 | $3,144,322 | 1.0 |
|
||
| 1911 |
Last USD
USDXL
|
$0.9808 | 0.2% | 0.8% | 2.0% | 1.2% | $7,829.40 | $3,136,280 | $86,255,867,687 | 0.0 |
|
||
| 1919 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 1.2% | 0.2% | 0.8% | $751.79 | $3,092,651 | $3,092,651 | 1.0 |
|
||
| 1969 |
Enosys Loans CDP
CDP
|
$0.9918 | 0.0% | 0.1% | 0.8% | 0.1% | $96,129.83 | $2,951,523 | $2,951,523 | 1.0 |
|
||
| 1994 |
Balanced Dollars
BNUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,368.18 | $2,844,709 | $2,844,709 | 1.0 |
|
||
| 2105 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,566.96 | $2,409,768 | $2,409,768 | 1.0 |
|
||
| 2341 |
Sovryn Dollar
DLLR
|
$0.9951 | 0.0% | 0.1% | 1.2% | 0.9% | $1,260.02 | $1,814,431 | $1,814,431 | 1.0 |
|
||
| 2397 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | $133.79 | $1,708,290 | $1,708,290 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 1.1% | 1.3% | $16,191.84 | $1,683,278 | $1,683,278 | 1.0 |
|
|||
| 2641 |
Inter Stable Token
IST
|
$0.9228 | 0.7% | 0.7% | 8.0% | 7.4% | $2,922.45 | $1,292,781 | $1,292,781 | 1.0 |
|
||
| 2752 |
USX
USX
|
ซื้อ
|
$1.34 | - | - | - | - | $2.67 | $1,160,499 | $1,160,499 | 1.0 |
|
|
| 2836 |
Rai Reflex Index
RAI
|
$1.95 | 6.5% | 6.6% | 0.8% | 36.4% | $1,382.39 | $1,062,013 | $1,062,013 | 1.0 |
|
||
| 3007 |
Virtue USD
VUSD
|
$0.9908 | 0.9% | 0.6% | 1.0% | 0.4% | $13,042.90 | $877,641 | $877,641 | 1.0 |
|
||
| 3148 |
Pareto USP
USP
|
$0.9787 | - | - | - | - | $514.76 | $763,956 | $763,956 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9934 | - | 0.5% | 0.5% | 1.0% | $0.8866 | $705,063 | $705,063 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.4473 | 51.3% | 1.0% | 16.2% | 51.4% | $342.28 | $701,794 | $701,794 | 1.0 |
|
|||
PXDC
PXDC
|
$1.03 | 0.6% | 0.7% | 3.6% | 3.4% | $14,474.56 | $695,124 | $695,084 | 1.0 |
|
|||
| 3314 |
eUSD
EUSD
|
$1.07 | - | 0.0% | 0.8% | 0.9% | $47.21 | $646,951 | $646,951 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $7,271.91 | $625,932 | $625,932 | 1.0 |
|
|||
| 3790 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $632.36 | $413,825 | $413,825 | 1.0 |
|
||
| 3813 |
ROME Stablecoin
ROME
|
$0.9813 | 0.4% | 6.3% | 2.2% | 2.3% | $104.20 | $406,679 | $406,679 | 1.0 |
|
||
Bread
BREAD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.00 | $405,890 | $405,890 | 1.0 |
|
|||
| 3911 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4128 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.01 | $310,742 | $310,742 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.8119 | 0.6% | 4.1% | 6.8% | 12.7% | $3.84 | $296,451 | $296,451 | 1.0 |
|
|||
| 4420 |
Prisma mkUSD
MKUSD
|
$0.9977 | 0.0% | 0.1% | 0.3% | 0.1% | $1,077.80 | $244,666 | $244,666 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9977 | 0.7% | 0.4% | 0.1% | 0.7% | $499.12 | $237,955 | $237,955 | 1.0 |
|
|||
| 4523 |
AURO USDA
USDA
|
$0.9989 | - | - | - | - | $2.93 | $224,702 | $10,089,039 | 0.02 |
|
||
| 4680 |
Grai
GRAI
|
$0.7559 | 0.1% | 0.7% | 4.5% | 2.3% | $156.19 | $198,387 | $198,387 | 1.0 |
|
||
| 4763 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,333.86 | $186,153 | $186,153 | 1.0 |
|
||
| 5276 |
JUST Stablecoin
USDJ
|
$0.05177 | 6.0% | 0.6% | 16.7% | 10.8% | $6.88 | $129,648 | $129,648 | 1.0 |
|
||
| 5719 |
Mento Philippine Peso
PHPM
|
$0.01641 | 0.0% | 0.5% | 0.5% | 1.1% | $6,169.24 | $99,347.58 | $99,347.58 | 1.0 |
|
||
| 6037 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,274 | 0.35 |
|
||
| 6274 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $7.30 | $70,667.11 | $70,667.11 | 1.0 |
|
||
| 6389 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | - | - | - | $9.54 | $66,507.32 | $66,507.32 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.08 | 0.1% | 1.0% | 6.5% | 3.3% | $895.71 | $64,063.92 | $64,063.92 | 1.0 |
|
|||
| 6566 |
Aesyx Dollar
AXD
|
$0.9944 | 0.0% | 0.6% | 1.0% | 0.1% | $21.75 | $59,817.27 | $59,817.27 | 1.0 |
|
||
| 6569 |
Inverse USD
INVUSD
|
$0.9986 | 0.0% | 0.3% | 0.1% | 0.1% | $630.61 | $59,746.37 | $59,746.37 | 1.0 |
|
||
| 7188 |
BOOKUSD
BUD
|
$0.9721 | 0.0% | 0.0% | 1.6% | 0.7% | $20.59 | $41,523.97 | $41,523.97 | 1.0 |
|
||
| 7328 |
ebUSD Stablecoin
EBUSD
|
$0.9823 | 0.0% | 0.3% | 1.2% | 1.2% | $479.98 | $38,417.49 | $38,417.49 | 1.0 |
|
||
| 7892 |
KEI Stablecoin
KEI
|
$0.9498 | 0.1% | 0.6% | 4.5% | 7.0% | $452.88 | $27,969.41 | $27,969.41 | 1.0 |
|
||
| 9912 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10412 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 10919 |
VUSD
VUSD
|
$0.9759 | - | - | - | - | $1.03 | $5,266.21 | $5,266.21 | 1.0 |
|
||
| 12465 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $9.22 | $915.68 | $915.68 | 1.0 |
|
||
Shen
SHEN
|
$0.07234 | 0.1% | 0.4% | 13.4% | 57.4% | $1,044.18 | - | $72,339,442,583 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, USDD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
