พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 4.43 พันล้านเปลี่ยนแปลง -51.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,434,612,049
มูลค่าตามราคาตลาด
51.2%
$171,597,433
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,731,318 | $4,595,210,856 | $4,595,210,856 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,707,346 | $1,574,047,159 | $1,577,523,729 | 0.9977961852877985 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.1% | $301,435 | $1,417,215,248 | $1,417,215,248 | 0.9999999999999997 |
|
||
| 82 |
GHO
GHO
|
ซื้อ
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2,748,168 | $697,378,640 | $697,378,640 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,293,550 | $213,305,111 | $213,540,947 | 0.998895594316921 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.3% | $102,858 | $74,985,874 | $8,898,003,087 | 0.008427269954346997 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $7,862.29 | $74,938,086 | $74,938,086 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $952,124 | $64,270,545 | $64,270,545 | 1.0 |
|
||
| 450 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $453,775 | $47,415,326 | $100,573,914 | 0.47144755850765513 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,591.59 | $46,022,628 | $46,022,628 | 0.9999999999999999 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.2% | 0.1% | 0.7% | $163,306 | $42,214,278 | $42,214,278 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,968.24 | $35,933,426 | $35,933,426 | 1.0 |
|
||
| 647 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $674,019 | $30,018,525 | $30,018,525 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $544,908 | $27,865,240 | $27,865,240 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.2% | $145,107 | $23,214,840 | $23,214,840 | 1.0 |
|
||
| 833 |
NXUSD
NXUSD
|
$0.9817 | 0.0% | 0.0% | 1.0% | 0.8% | $2.12 | $18,616,542 | $18,616,542 | 0.9999999999999996 |
|
||
| 1000 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $172,494 | $13,375,731 | $13,375,731 | 1.0 |
|
||
USDB
USDB
|
$0.9969 | 0.2% | 0.7% | 0.7% | 0.1% | $18,734.83 | $11,962,916 | $11,962,916 | 0.9999999999999993 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1068 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $250,784 | $11,590,112 | $11,590,112 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9903 | 1.4% | 1.3% | 1.2% | 0.4% | $31,606.37 | $9,426,828 | $9,426,828 | 1.0 |
|
|||
| 1444 |
Cod3x USD
CDXUSD
|
$0.9743 | 3.0% | 2.0% | 2.1% | 2.3% | $697.77 | $5,991,964 | $5,991,964 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $103,172 | $5,767,027 | $5,767,027 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0.9833 | 0.0% | 0.2% | 0.8% | 1.4% | $1,584.48 | $4,637,947 | $4,637,947 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06600 | 0.2% | 0.2% | 11.5% | 49.8% | $291.69 | $4,262,314 | $4,262,314 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.06868 | 0.0% | 4.8% | 7.6% | 50.1% | $3.52 | $3,819,385 | $12,012,246 | 0.31795762383970616 |
|
|||
| 1729 |
PHT Stablecoin
PHT
|
$0.01634 | 0.0% | 0.1% | 1.5% | 1.3% | $5,067.95 | $3,675,801 | $3,675,801 | 0.9999999999999999 |
|
||
| 1787 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.4% | 0.7% | $2,206.65 | $3,328,736 | $3,328,736 | 1.0 |
|
||
| 1816 |
Last USD
USDXL
|
$0.9889 | 0.6% | 1.4% | 0.7% | 0.1% | $1,066.06 | $3,164,053 | $87,019,466,610 | 3.636029431532603e-05 |
|
||
| 1825 |
Enosys Loans CDP
CDP
|
$0.9994 | 0.0% | 0.5% | 0.4% | 0.4% | $63,826.43 | $3,103,994 | $3,103,994 | 1.0 |
|
||
| 1845 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.5% | 0.5% | 0.4% | $20,636.70 | $3,025,415 | $3,025,415 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2120 |
Hermetica USDh
USDH
|
$0.9928 | 0.1% | 0.9% | 0.5% | 0.1% | $3,583.65 | $2,056,406 | $2,056,406 | 1.0 |
|
||
| 2148 |
Parallel USDp
USDP
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $0.2087 | $1,971,029 | $1,971,029 | 0.9999999999999998 |
|
||
| 2213 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $10,071.08 | $1,816,062 | $2,477,273 | 0.7330889417485872 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643.54 | $1,801,666 | $1,801,666 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.5% | 1.0% | $10,446.01 | $1,661,600 | $1,661,600 | 0.9999999999999997 |
|
|||
| 2411 |
Inter Stable Token
IST
|
$1.00 | 0.8% | 0.9% | 0.1% | 1.0% | $3.99 | $1,410,274 | - |
|
|||
| 2421 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.05 | 0.9% | 1.6% | 2.8% | 2.8% | $91.47 | $1,391,356 | $1,391,356 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.06781 | 0.6% | 5.3% | 7.3% | 58.6% | $18.93 | $1,216,100 | $1,216,100 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2560 |
Rai Reflex Index
RAI
|
$2.15 | 0.7% | 2.0% | 4.9% | 7.3% | $582.46 | $1,158,268 | $1,158,368 | 0.9999136548478992 |
|
||
| 2792 |
USX
USX
|
ซื้อ
|
$1.01 | 0.3% | 0.1% | 2.5% | 0.1% | $115.67 | $881,543 | $881,543 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9946 | 0.1% | 0.7% | 14.8% | 0.4% | $5,589.18 | $643,709 | $643,709 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $99.90 | $625,893 | $625,893 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3202 |
Virtue USD
VUSD
|
$1.00 | 0.8% | 1.3% | 0.2% | 1.9% | $24,728.89 | $568,358 | $568,358 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.4% | 0.3% | 14.9% | 1.4% | $1,805.52 | $535,529 | $535,529 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06483 | 0.3% | 2.6% | 13.1% | 51.1% | $251.66 | $418,025 | $418,025 | 1.0 |
|
|||
Bread
BREAD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $803.94 | $412,340 | $412,340 | 0.9999999999999999 |
|
|||
| 3478 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,379.54 | $412,212 | $678,820 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4001 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.0% | 0.1% | 0.5% | 0.2% | $1,831.76 | $245,049 | $245,049 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4262 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $613.58 | $186,076 | $186,076 | 1.0 |
|
||
| 4446 |
Grai
GRAI
|
$0.6016 | 0.2% | 4.2% | 3.7% | 44.2% | $5.38 | $153,892 | $153,892 | 0.9999999999999997 |
|
||
| 4477 |
Argon
ARGN
|
$1.06 | 0.1% | 0.1% | 0.1% | 0.3% | $2,938.12 | $153,522 | $153,522 | 1.0 |
|
||
| 4589 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.4% | 0.7% | 0.3% | $97.63 | $138,229 | $138,229 | 1.0 |
|
||
| 4655 |
JUST Stablecoin
USDJ
|
$0.05127 | 33.2% | 2.8% | 29.2% | 14.1% | $1,273.69 | $128,404 | $128,404 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06030 | 0.1% | 12.6% | 6.8% | 53.6% | $61.49 | $103,191 | $103,191 | 0.9999999999999996 |
|
|||
| 5165 |
Inverse USD
INVUSD
|
$0.9939 | 0.0% | 0.1% | 0.1% | 0.5% | $3,242.29 | $80,489.39 | $80,489.39 | 1.0 |
|
||
| 5258 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $4.11 | $70,724.55 | $70,724.55 | 1.0 |
|
||
| 5367 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 2.0% | $48.42 | $64,111.79 | $64,111.79 | 0.9999999999999999 |
|
||
| 5494 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $12.15 | $59,657.19 | $59,657.19 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.19 | 0.8% | 0.6% | 7.4% | 13.9% | $692.62 | $51,830.29 | $51,830.29 | 1.0 |
|
|||
| 5945 |
BOOKUSD
BUD
|
$0.9707 | 0.0% | 2.0% | 2.2% | 14.8% | $685.64 | $39,319.27 | $39,319.27 | 1.0 |
|
||
| 6373 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.1% | 1.2% | 1.1% | $2.94 | $26,204.89 | $26,204.89 | 0.9999999999999999 |
|
||
| 6395 |
ebUSD Stablecoin
EBUSD
|
$0.9822 | 0.0% | 0.3% | 7.2% | 0.7% | $861.13 | $22,697.16 | $22,697.16 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7067 |
KEI Stablecoin
KEI
|
$0.7289 | 0.5% | 3.1% | 1.7% | 24.1% | $11.02 | $11,822.65 | $11,822.65 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08166 | 3.2% | 3.1% | 23.8% | 3.7% | $1,927.17 | - | $81,617,399,146 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.3% | 0.0% | 0.0% | 0.1% | $3,785.95 | - | $154,759,299 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 84 จาก 84
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDD, Falcon USD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
