พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 7.8 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,794,273,988
มูลค่าตามราคาตลาด
0.0%
$103,858,775
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,072,271 | $4,416,565,379 | $4,416,565,379 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,313,273 | $1,785,227,156 | $1,785,227,156 | 1.0 |
|
||
| 97 |
GHO
GHO
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,393,275 | $583,826,169 | $583,826,169 | 1.0 |
|
|
| 165 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56,540,742 | $258,475,628 | $258,475,628 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0.9930 | 0.2% | 0.3% | 0.2% | 0.1% | $3,089.50 | $158,132,469 | $158,132,469 | 1.0 |
|
||
| 375 |
Lista USD
LISUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,056,065 | $76,210,134 | $76,210,134 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.1% | $223,201 | $74,760,830 | $8,873,940,619 | 0.01 |
|
||
| 422 |
DOLA
DOLA
|
ซื้อ
|
$0.9935 | 0.0% | 0.1% | 0.1% | 0.2% | $288,631 | $64,983,228 | $80,483,989 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7,075.36 | $64,145,118 | $64,145,118 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.0% | $4,653.26 | $55,527,325 | $174,637,502 | 0.32 |
|
|||
| 568 |
f(x) Protocol fxUSD
FXUSD
|
$0.9948 | 0.0% | 0.6% | 0.2% | 0.3% | $2,819,504 | $41,065,291 | $41,065,291 | 1.0 |
|
||
| 586 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.0% | 0.6% | 2.6% | $288,673 | $39,907,256 | $39,907,256 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,874.85 | $37,955,866 | $37,955,866 | 1.0 |
|
|||
| 635 |
Aegis YUSD
YUSD
|
$0.9901 | 0.0% | 0.9% | 0.9% | 0.5% | $13,041.78 | $35,735,163 | $35,735,163 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.3% | $630,446 | $34,452,793 | $34,452,793 | 1.0 |
|
||
| 740 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $13,972.31 | $28,667,767 | $28,667,767 | 1.0 |
|
||
| 833 |
Synthetix sUSD
SUSD
|
$0.7153 | 0.0% | 0.7% | 0.9% | 1.9% | $40,802.26 | $23,514,496 | $23,514,496 | 1.0 |
|
||
| 845 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $401,359 | $23,012,115 | $23,012,115 | 1.0 |
|
||
USDB
USDB
|
$0.9960 | 0.1% | 0.5% | 0.2% | 0.5% | $98,964.76 | $20,879,944 | $20,879,944 | 1.0 |
|
|||
| 932 |
NXUSD
NXUSD
|
$1.01 | - | 2.9% | 0.2% | 0.0% | $1.58 | $19,082,838 | $19,082,838 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9978 | - | - | - | - | $1.65 | $17,879,756 | $17,879,756 | 1.0 |
|
|||
| 1037 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $297,830 | $14,858,084 | $14,858,084 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $7.93 | $11,788,926 | $11,788,926 | 1.0 |
|
||
| 1211 |
Youves uUSD
UUSD
|
$0.9353 | 0.3% | 0.1% | 0.6% | 0.1% | $22.69 | $10,790,183 | $10,790,183 | 1.0 |
|
||
| 1268 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156,445 | $9,797,313 | $9,797,313 | 1.0 |
|
||
| 1282 |
Hermetica USDh
USDH
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.3% | $249.56 | $9,596,947 | $9,596,947 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 2.2% | $21,170.50 | $9,533,057 | $9,533,057 | 1.0 |
|
|||
| 1369 |
Enosys Loans CDP
CDP
|
$0.9946 | 0.4% | 0.2% | 0.1% | 0.3% | $469,419 | $8,147,634 | $8,147,634 | 1.0 |
|
||
| 1495 |
dForce USD
USX
|
ซื้อ
|
$0.4367 | - | - | - | - | $2.99 | $6,748,891 | $58,771,158 | 0.11 |
|
|
| 1547 |
Cod3x USD
CDXUSD
|
$1.01 | 1.3% | 1.3% | 8.7% | 1.6% | $448.49 | $6,202,655 | $6,202,655 | 1.0 |
|
||
| 1627 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $182,813 | $5,530,381 | $5,530,381 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9946 | 0.0% | 0.3% | 0.5% | 0.3% | $22,872.78 | $5,520,020 | $5,520,020 | 1.0 |
|
|||
| 1699 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.3% | $24,307.50 | $4,974,368 | $4,974,368 | 1.0 |
|
||
| 1733 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.5% | 0.1% | $102,428 | $4,723,412 | $4,723,412 | 1.0 |
|
||
| 1781 |
Nectar
NECT
|
$0.9487 | 0.0% | 0.5% | 0.9% | 0.5% | $23,373.26 | $4,475,226 | $4,475,226 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0.01640 | 0.0% | 1.0% | 1.2% | 1.2% | $5,263.19 | $3,689,394 | $3,689,394 | 1.0 |
|
||
| 1945 |
Sovryn Dollar
DLLR
|
$0.9943 | 0.0% | 0.7% | 0.3% | 0.8% | $2,257.04 | $3,430,993 | $3,430,993 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$0.9900 | 0.1% | 0.1% | 0.0% | 0.0% | $13,581.84 | $3,166,846 | $87,097,149,203 | 0.0 |
|
||
| 2072 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $145,545 | $2,908,377 | $2,908,377 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $382.05 | $2,847,684 | $2,847,684 | 1.0 |
|
||
EURA
EURA
|
$1.18 | 0.0% | 0.4% | 0.6% | 1.7% | $3,699.48 | $2,713,235 | $2,713,235 | 1.0 |
|
|||
| 2235 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5,993.99 | $2,401,207 | $2,401,207 | 1.0 |
|
||
| 2323 |
Pareto USP
USP
|
$0.9908 | 0.0% | 0.6% | 0.2% | 2.4% | $9.92 | $2,134,227 | $2,134,227 | 1.0 |
|
||
| 2359 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 5.7% | $2,396.75 | $2,035,116 | $2,035,116 | 1.0 |
|
||
| 2472 |
USX
USX
|
ซื้อ
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.3% | $80.60 | $1,807,676 | $1,807,676 | 1.0 |
|
|
| 2506 |
Rai Reflex Index
RAI
|
$3.11 | 0.0% | 1.1% | 0.1% | 1.9% | $4,746.50 | $1,739,814 | $1,739,814 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9161 | 0.7% | 4.9% | 8.7% | 4.9% | $12,102.41 | $1,441,401 | $1,441,401 | 1.0 |
|
|||
| 2694 |
Inter Stable Token
IST
|
$1.01 | 0.3% | 1.0% | 0.3% | 1.0% | $3,305.38 | $1,421,846 | $1,421,846 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9976 | 0.1% | 0.8% | 0.6% | 0.6% | $927.08 | $1,324,594 | $1,324,594 | 1.0 |
|
|||
| 2768 |
Virtue USD
VUSD
|
$0.9901 | 0.7% | 0.5% | 0.1% | 1.8% | $10,298.90 | $1,316,821 | $1,316,821 | 1.0 |
|
||
PXDC
PXDC
|
$0.9964 | 0.3% | 0.5% | 0.4% | 1.5% | $6,814.24 | $709,725 | $709,725 | 1.0 |
|
|||
| 3481 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.3% | $2,974.48 | $644,057 | $644,057 | 1.0 |
|
|||
| 3559 |
Sigma bnb USD
BNBUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,139.30 | $600,920 | $600,920 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.02 | 1.8% | 3.4% | 1.1% | 97.4% | $144.69 | $469,810 | $469,810 | 1.0 |
|
|||
| 3940 |
ROME Stablecoin
ROME
|
$1.02 | - | 0.3% | 3.6% | 1.1% | $14.43 | $422,117 | $422,117 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $62.90 | $416,318 | $416,318 | 1.0 |
|
|||
| 4058 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $133.63 | $377,363 | $377,363 | 1.0 |
|
||
| 4069 |
Juice Dollar
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,395.92 | $375,898 | $375,898 | 1.0 |
|
||
| 4628 |
Prisma mkUSD
MKUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1,487.51 | $245,077 | $245,077 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9974 | 0.6% | 0.1% | 0.6% | 1.2% | $269.60 | $238,018 | $238,018 | 1.0 |
|
|||
| 4679 |
AURO USDA
USDA
|
$0.9998 | - | - | - | - | $2.50 | $233,445 | $10,106,049 | 0.02 |
|
||
| 4689 |
Grai
GRAI
|
$0.8814 | 0.0% | 4.1% | 3.0% | 3.4% | $68.95 | $232,297 | $232,297 | 1.0 |
|
||
| 4986 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 1.2% | 0.0% | $547.27 | $186,252 | $186,252 | 1.0 |
|
||
| 5504 |
ebUSD Stablecoin
EBUSD
|
$0.9907 | 0.0% | 0.3% | 0.7% | 0.8% | $23,209.07 | $133,374 | $133,374 | 1.0 |
|
||
| 5530 |
JUST Stablecoin
USDJ
|
$0.05236 | 616.3% | 0.9% | 1.1% | 161.9% | $3,220.59 | $131,150 | $131,150 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.0% | 1.4% | 3.5% | 6.3% | $2,176.55 | $115,102 | $115,102 | 1.0 |
|
|||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 5969 |
USD WINK
USDW
|
$0.2719 | - | - | - | - | $1.07 | $99,310.03 | $280,047 | 0.35 |
|
||
| 6071 |
Mento Philippine Peso
PHPM
|
$0.01656 | 0.0% | 0.7% | 1.7% | 0.3% | $7,808.71 | $93,519.36 | $93,519.36 | 1.0 |
|
||
| 6520 |
Autonomous Secure Dollar
USSD
|
$0.9943 | 0.1% | 0.3% | 0.6% | 0.3% | $10.93 | $70,451.85 | $70,451.85 | 1.0 |
|
||
| 6576 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.1% | $30.17 | $68,238.86 | $68,238.86 | 1.0 |
|
||
| 6744 |
Aesyx Dollar
AXD
|
$0.9948 | 0.0% | 0.0% | 1.0% | 0.8% | $1,097.16 | $62,533.08 | $62,533.08 | 1.0 |
|
||
| 6975 |
VUSD
VUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5.23 | $54,229.57 | $54,229.57 | 1.0 |
|
||
| 7363 |
BOOKUSD
BUD
|
$1.02 | 0.4% | 2.6% | 0.8% | 7.1% | $2,805.57 | $43,365.16 | $43,365.16 | 1.0 |
|
||
| 8097 |
KEI Stablecoin
KEI
|
$1.02 | 0.2% | 2.6% | 1.6% | 1.7% | $215.31 | $28,641.14 | $28,641.14 | 1.0 |
|
||
| 10059 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $1,898.03 | $9,358.08 | $9,358.08 | 1.0 |
|
||
| 10595 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12310 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $2.85 | $915.99 | $915.99 | 1.0 |
|
||
Shen
SHEN
|
$0.1810 | 2.1% | 0.5% | 11.7% | 6.9% | $6,315.33 | - | $181,028,427,120 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, GHO และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
