พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 4.72 พันล้านเปลี่ยนแปลง -0.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,005,836 | $4,511,123,369 | $4,511,123,369 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9943 | 0.0% | 0.0% | 0.3% | 0.1% | $712,653 | $1,822,526,909 | $1,822,526,909 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.2% | $4,730,193 | $1,495,546,884 | $1,495,608,201 | 0.9999590021259946 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,077,691 | $697,985,705 | $697,985,705 | 1.0 |
|
|
| 202 |
crvUSD
CRVUSD
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.1% | $23,081,892 | $149,175,463 | $149,175,463 | 1.0 |
|
||
| 325 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.4% | $73,061.28 | $75,321,139 | $8,935,013,144 | 0.008429885625218373 |
|
||
| 328 |
Lista USD
LISUSD
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.1% | $94,249.81 | $74,081,503 | $74,081,503 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $1,531,976 | $69,648,611 | $113,649,516 | 0.6128368471575452 |
|
|
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $127,055,312 | $63,381,733 | $63,381,733 | 1.0 |
|
||
| 499 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.4% | 0.6% | 1.4% | $1,034,019 | $42,386,919 | $42,386,919 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.1% | $120,674 | $41,039,932 | $41,039,932 | 1.0 |
|
|||
| 538 |
BOLD
BOLD
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.1% | $2,515,760 | $37,888,842 | $37,888,842 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $101,561 | $34,532,072 | $34,532,072 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0.9945 | 0.2% | 0.3% | 0.2% | 0.4% | $97,646.51 | $24,474,099 | $24,474,099 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1.04 | 0.0% | 1.1% | 0.4% | 2.8% | $353,742 | $24,463,016 | $24,463,016 | 1.0 |
|
||
| 756 |
Hylo USD
HYUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $762,788 | $23,197,957 | $23,197,957 | 1.0 |
|
||
| 861 |
NXUSD
NXUSD
|
$1.00 | 1.2% | 1.1% | 1.3% | 1.4% | $10,517.54 | $19,040,032 | $19,040,032 | 1.0 |
|
||
| 1126 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $60,337.28 | $11,987,683 | $11,987,683 | 1.0 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $19.13 | $11,809,322 | $11,809,322 | 1.0 |
|
||
| 1147 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1266 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.2% | 1.5% | 1.0% | 0.5% | $15,992.04 | $9,559,423 | $9,559,423 | 1.0 |
|
||
| 1360 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1539 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $27,873.20 | $6,278,663 | $6,278,663 | 1.0 |
|
||
| 1717 |
Nectar
NECT
|
$1.00 | 0.4% | 0.4% | 0.8% | 0.4% | $7,771.01 | $4,733,981 | $4,733,981 | 1.0 |
|
||
| 1832 |
Enosys Loans CDP
CDP
|
$0.9888 | 0.0% | 0.2% | 0.0% | 0.6% | $318,955 | $4,035,670 | $4,035,670 | 1.0 |
|
||
| 1867 |
Tangent USG
USG
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.1% | $13,012.58 | $3,848,709 | $6,738,481 | 0.5711537851534318 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1996 |
Dollar On Chain
DOC
|
$0.9966 | 0.1% | 0.0% | 0.0% | 0.2% | $19,261.54 | $3,193,410 | $3,193,410 | 1.0 |
|
||
| 2011 |
Last USD
USDXL
|
$0.9830 | 0.1% | 0.1% | 1.8% | 0.9% | $1,682.15 | $3,145,473 | $86,508,463,346 | 3.6360295659493854e-05 |
|
||
| 2104 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2211 |
Vai
VAI
|
$0.9905 | 0.0% | 0.6% | 0.6% | 0.8% | $51,053.17 | $2,459,017 | $2,459,017 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03583 | 0.0% | 4.6% | 7.1% | 11.1% | $145.02 | $2,275,036 | $2,275,036 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03583 | 0.0% | 4.6% | 7.1% | 11.1% | $283.50 | $1,992,746 | $6,266,419 | 0.31800395143558224 |
|
|||
| 2449 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,836.06 | $1,856,809 | $1,856,809 | 1.0 |
|
||
| 2647 |
Rai Reflex Index
RAI
|
$3.01 | 0.1% | 1.7% | 0.4% | 1.2% | $10,374.44 | $1,499,959 | $1,499,959 | 1.0 |
|
||
| 2653 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.8% | 0.2% | 0.3% | $6,419.67 | $1,459,994 | $1,459,994 | 1.0 |
|
|||
| 2874 |
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
||
| 3013 |
Cod3x USD
CDXUSD
|
$0.1674 | 0.0% | 5.2% | 11.8% | 22.5% | $3.58 | $1,029,384 | $1,029,384 | 1.0 |
|
||
| 3082 |
Liquid Loans USDL
USDL
|
$1.03 | 0.2% | 1.2% | 1.9% | 4.1% | $3,560.63 | $965,317 | $965,317 | 1.0 |
|
||
| 3211 |
Parallel USDp
USDP
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $8,215.83 | $843,640 | $843,640 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
| 3455 |
Sigma bnb USD
BNBUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 1.0% | $435.40 | $678,758 | $678,758 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7,862.38 | $656,078 | $656,078 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.03583 | 0.0% | 5.5% | 5.5% | 11.7% | $1.30 | $642,687 | $642,687 | 1.0 |
|
|||
| 3547 |
Sovryn Dollar
DLLR
|
$0.9957 | 0.0% | 0.9% | 1.5% | 1.7% | $586.05 | $630,982 | $630,982 | 1.0 |
|
||
| 3662 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
| 3674 |
USX
USX
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $528.35 | $568,086 | $568,086 | 1.0 |
|
|
| 3685 |
eUSD
EUSD
|
$0.9356 | 0.0% | 0.2% | 0.5% | 21.2% | $8.69 | $563,855 | $563,855 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.7% | 0.4% | 4.3% | 1.8% | $4,216.42 | $380,903 | $380,903 | 1.0 |
|
|||
| 4179 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Bread
BREAD
|
$0.9982 | 0.5% | 0.4% | 0.1% | 0.1% | $21.84 | $359,287 | $359,287 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03583 | 0.0% | 4.6% | 7.1% | 11.1% | $889.32 | $293,086 | $293,086 | 1.0 |
|
|||
| 4512 |
JUST Stablecoin
USDJ
|
$0.4954 | 0.0% | 1.0% | 3.7% | 11.1% | $6.62 | $291,380 | $291,380 | 1.0 |
|
||
| 4734 |
Prisma mkUSD
MKUSD
|
$0.9967 | 0.0% | 0.1% | 0.7% | 0.5% | $809.66 | $244,420 | $244,420 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $273.20 | $239,635 | $239,635 | 1.0 |
|
|||
| 4772 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,321.82 | $237,984 | $237,984 | 1.0 |
|
||
| 5485 |
Argon
ARGN
|
$1.04 | 0.0% | 1.4% | 0.4% | 1.9% | $1,755.98 | $155,677 | $155,677 | 1.0 |
|
||
| 5732 |
Inverse USD
INVUSD
|
$0.9980 | 0.0% | 0.0% | 0.5% | 0.2% | $7,896.09 | $133,794 | $133,794 | 1.0 |
|
||
| 5796 |
BYUSD
BYUSD
|
$0.9973 | 0.2% | 0.2% | 0.4% | 0.2% | $1,563.22 | $129,654 | $129,654 | 1.0 |
|
||
| 5847 |
Grai
GRAI
|
$0.4946 | 0.0% | 6.4% | 0.1% | 29.7% | $8.84 | $126,525 | $126,525 | 1.0 |
|
||
| 6697 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.0% | 0.2% | 0.8% | 0.3% | $32.93 | $78,060.18 | $78,060.18 | 1.0 |
|
||
| 6943 |
Autonomous Secure Dollar
USSD
|
$0.9987 | 0.0% | 0.4% | 0.1% | 0.7% | $37.91 | $68,707.60 | $68,707.60 | 1.0 |
|
||
| 7296 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
| 7326 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.41 | $56,526.24 | $56,526.24 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.02533 | 3.1% | 3.5% | 9.0% | 22.7% | $732.90 | $56,381.86 | $56,381.86 | 1.0 |
|
|||
| 8635 |
HEX Dollar Coin
HEXDC
|
$1.06 | 1.4% | 1.1% | 0.4% | 4.2% | $862.69 | $31,279.78 | $31,279.78 | 1.0 |
|
||
| 9175 |
Mento Philippine Peso
PHPM
|
$0.01586 | 0.0% | 0.0% | 1.3% | 0.5% | $2.80 | $25,678.26 | $25,678.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 11218 |
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
||
| 11463 |
BOOKUSD
BUD
|
$1.04 | 0.0% | 0.0% | 0.8% | 6.8% | $2.07 | $10,506.77 | $10,506.77 | 1.0 |
|
||
| 12539 |
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
||
| 14656 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 15810 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 16049 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9935 | 0.0% | 0.1% | 0.0% | 0.1% | $11.35 | - | $83,500,726 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1021 | 0.7% | 6.2% | 5.3% | 34.3% | $751.45 | - | $102,081,879,275 |
|
||||
Inter Stable Token
IST
|
$0.9941 | 0.5% | 2.2% | 1.4% | 1.0% | $395.82 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 83 จาก 83
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, USDD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
