พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$287,041,951,547
มูลค่าตามราคาตลาด
0.1%
$44,268,822,521
ปริมาณการซื้อขาย
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,488,910,771 | $182,983,856,765 | $188,446,507,167 | 0.9710121960629742 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,777,154,538 | $71,812,953,945 | $71,820,769,835 | 0.999891175084876 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,486,145 | $9,789,090,105 | $9,790,581,993 | 0.9998476201101433 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,457,759 | $4,567,051,844 | $4,567,051,844 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $733,660,447 | $4,000,368,099 | $4,000,368,099 | 0.9999999999999999 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,437,235 | $3,977,735,362 | $3,977,735,362 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $266,721,165 | $3,468,468,749 | $3,468,468,749 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98,790,818 | $2,760,582,246 | $2,772,563,861 | 0.9956785069565313 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,917,684 | $1,773,464,088 | $1,773,464,088 | 0.9999999999999994 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44,411,258 | $1,544,790,932 | $1,544,762,955 | 1.0000181107438728 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $399,980 | $1,337,308,453 | $1,337,308,453 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $26,082,333 | $1,318,063,684 | $1,318,063,684 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89,880,317 | $1,251,634,998 | $1,251,634,998 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,789,442 | $1,188,358,602 | $1,188,358,602 | 1.0 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,516,608 | $697,864,817 | $697,864,817 | 1.0 |
|
|
| 85 |
YLDS
YLDS
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,788,884 | $682,260,000 | $682,260,000 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $165,967 | $550,799,429 | $550,799,429 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $5,148,125 | $493,593,865 | $493,593,865 | 1.0 |
|
||
| 99 |
EURC
EURC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $28,430,658 | $475,110,294 | $475,110,294 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01169 | 0.4% | 0.9% | 3.1% | 4.6% | $2,437.84 | $458,405,130 | $458,405,130 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $360,330 | $357,659,164 | $357,659,164 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $63,886,401 | $350,758,046 | $350,758,046 | 1.0 |
|
||
| 117 |
SoFiUSD
SOFID
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $416,738 | $311,168,331 | $311,168,331 | 1.0 |
|
||
| 118 |
apxUSD
APXUSD
|
$0.9388 | 0.0% | 0.3% | 0.1% | 11.6% | $1,228,532 | $304,300,429 | $304,300,429 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $536,899 | $283,496,199 | $283,496,199 | 0.9999999999979795 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.0% | 0.1% | 0.1% | 0.1% | $145,673 | $217,316,258 | $217,316,258 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9,761,600 | $215,187,895 | $215,376,665 | 0.9991235353147964 |
|
||
| 149 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,482,261 | $212,112,199 | $212,112,199 | 1.0 |
|
||
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $4,954,113 | $198,456,062 | $198,456,062 | 0.9999999999999997 |
|
||
| 166 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,198,112 | $185,224,679 | $185,224,679 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,012.90 | $174,159,581 | $174,159,581 | 1.0 |
|
|||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $7,612,896 | $160,767,224 | $160,767,224 | 1.0 |
|
||
| 186 |
GUSD
GUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $3,567,637 | $149,474,023 | $319,324,970 | 0.46809375000000003 |
|
||
| 206 |
Avant USD
AVUSD
|
$1.00 | 0.2% | 0.7% | 0.9% | 0.8% | $1,242.97 | $127,778,190 | $127,778,190 | 0.9999999999999996 |
|
||
| 208 |
JPYSC
JPYSC
|
$0.006260 | 0.1% | 0.4% | 0.3% | 0.0% | - | $125,648,901 | $125,648,901 | 1.0 |
|
||
| 214 |
CASH
CASH
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,922,724 | $122,595,323 | $122,595,323 | 1.0 |
|
|
| 227 |
Aster USDF
USDF
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $17,198.45 | $113,355,873 | $113,355,873 | 0.9999999999999993 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,394,574 | $112,653,108 | $112,653,108 | 1.0 |
|
||
| 240 |
Unity USD
UUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,496,885 | $99,919,277 | $99,919,277 | 1.0 |
|
||
| 260 |
USDa
USDA
|
$0.9671 | 0.0% | 0.6% | 1.9% | 1.6% | $10.67 | $94,542,304 | $94,542,304 | 1.0 |
|
||
| 253 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,368,216 | $94,339,745 | $94,339,745 | 1.0 |
|
||
| 258 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 3.4% | - | $90,080,727 | $90,080,727 | 1.0 |
|
||
| 267 |
USDA
USDA
|
$0.9958 | 0.0% | 0.6% | 0.6% | 2.9% | $183,595 | $86,601,015 | $86,601,015 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $2.32 | $75,835,065 | $75,835,065 | 1.0 |
|
||
| 293 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $13,655.65 | $74,983,028 | $74,983,028 | 1.0 |
|
||
| 294 |
Felix feUSD
FEUSD
|
$0.9993 | 0.0% | 0.1% | 2.0% | 0.1% | $36,036.20 | $74,951,659 | $8,893,831,378 | 0.008427375796680542 |
|
||
| 299 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,421,880 | $73,054,739 | $73,054,739 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,667.39 | $71,999,811 | $71,999,811 | 0.9999999999999998 |
|
||
| 330 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | - | $67,770,248 | $67,770,248 | 1.0 |
|
||
| 346 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $502,968 | $64,144,071 | $64,144,071 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,693,848 | $62,915,086 | $62,915,086 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 364 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $105,090 | $60,760,544 | $60,760,544 | 1.0 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $576.20 | $57,824,328 | $57,824,328 | 1.0 |
|
||
| 381 |
XDAI
XDAI
|
ซื้อ
|
$0.9983 | 0.4% | 0.2% | 0.4% | 0.6% | $13.10 | $56,879,588 | $56,879,588 | 1.0 |
|
|
| 384 |
Precious Metals USD
PMUSD
|
$0.5988 | 0.0% | 2.0% | 6.2% | 14.0% | $17,495.61 | $56,284,963 | $56,284,963 | 1.0 |
|
||
| 388 |
JPY Coin
JPYC
|
$0.006266 | 0.3% | 0.2% | 0.0% | 1.3% | $79,039.35 | $55,178,580 | $55,178,580 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.7% | 1.7% | 0.6% | $2,542.32 | $54,634,259 | $54,634,259 | 1.0 |
|
||
| 400 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10,315.61 | $53,296,810 | $53,296,810 | 1.0 |
|
||
| 398 |
DOLA
DOLA
|
ซื้อ
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1,044,179 | $52,998,549 | $100,651,055 | 0.5265573179581995 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66,087.31 | $51,332,257 | $51,332,257 | 1.0 |
|
|||
| 422 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $0.9973 | $50,007,036 | $50,007,036 | 1.0 |
|
||
| 419 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,311.73 | $49,993,332 | $49,993,332 | 1.0 |
|
||
| 425 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $21,418,903 | $48,904,552 | $48,904,552 | 0.9999999999999999 |
|
||
| 426 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 699.4% | $4,405,012 | $48,377,046 | $48,377,046 | 1.0 |
|
||
| 439 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,804,364 | $46,200,215 | $46,200,215 | 1.0 |
|
||
| 468 |
Frankencoin
ZCHF
|
$1.23 | 0.1% | 0.2% | 0.2% | 0.3% | $114,979 | $42,154,226 | $42,154,226 | 1.0 |
|
||
| 473 |
Resupply USD
REUSD
|
$0.9889 | 0.1% | 0.5% | 0.4% | 1.2% | $263,550 | $41,701,931 | $41,701,931 | 0.9999999998874665 |
|
||
| 497 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $269,443 | $39,362,629 | $39,362,629 | 1.0 |
|
||
| 505 |
Eurite
EURI
|
$1.16 | 0.0% | 0.2% | 0.3% | 1.2% | $19,108,743 | $38,352,189 | $38,352,189 | 1.0 |
|
||
| 525 |
Noon USN
USN
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.43 | $36,517,243 | $36,517,243 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.0% | $54,219.41 | $34,906,475 | $34,906,475 | 1.0 |
|
||
| 554 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.3% | $39,313.33 | $34,380,665 | $34,380,665 | 1.0 |
|
||
| 561 |
BRLA Digital BRLA
BRLA
|
$0.1912 | 0.0% | 0.5% | 1.9% | 1.1% | $132,493 | $33,760,981 | $33,760,981 | 1.0 |
|
||
| 568 |
pathUSD
PATHUSD
|
$0.9969 | 0.2% | 0.2% | 0.4% | 0.2% | $968,948 | $32,961,265 | $32,961,265 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,963,569 | $31,932,319 | $31,932,319 | 1.0 |
|
||
| 589 |
Hive Dollar
HBD
|
$0.9412 | 0.1% | 2.9% | 3.0% | 2.5% | $117.65 | $31,066,428 | $31,066,453 | 0.9999991967208486 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 1.2% | $616,378 | $31,041,193 | $31,044,417 | 0.9998961439292142 |
|
||
| 602 |
Mezo USD
MUSD
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.1% | $144,550 | $30,733,663 | $30,733,663 | 0.9999999999999999 |
|
||
| 630 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $498.90 | $30,670,051 | $30,670,051 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $457,621 | $30,656,085 | $30,656,085 | 0.9999999999999998 |
|
||
| 612 |
Metronome Synth USD
MSUSD
|
$0.7059 | 0.1% | 0.0% | 2.1% | 28.9% | $1,339,583 | $29,893,251 | $29,893,251 | 1.0 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.6% | $44,148.43 | $27,858,762 | $27,858,762 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $127,595 | $27,830,439 | $27,830,439 | 1.0 |
|
||
| 663 |
OpenEden OpenDollar
USDO
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $518.39 | $26,750,013 | $26,750,013 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.004736 | 0.1% | 4.1% | 5.5% | 12.8% | $985,712 | $26,420,290 | $28,806,655 | 0.9171592225345968 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $745,590 | $26,123,874 | $26,123,874 | 1.0 |
|
||
| 679 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $107,687 | $25,912,499 | $25,912,499 | 1.0 |
|
||
| 682 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.2% | $368,057 | $25,865,272 | $25,865,272 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Main Street USD
MSUSD
|
$0.3306 | 0.0% | 2.1% | 0.1% | 1.9% | $924.05 | $24,759,219 | $24,759,219 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.1% | $67,252.29 | $22,512,746 | $22,512,746 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0.008301 | 0.3% | 1.1% | 7.0% | 8.1% | $3.70 | $21,583,887 | $21,583,887 | 1.0 |
|
||
| 748 |
JPY Coin v1
JPYC
|
$0.008622 | 0.3% | 2.2% | 13.8% | 7.2% | $59.23 | $21,274,517 | $21,274,517 | 0.9999999999999994 |
|
||
| 749 |
USDH
USDH
|
$0.9955 | 0.0% | 0.2% | 0.4% | 0.5% | $28,290.41 | $21,263,145 | $99,557,428,941 | 0.00021357667993113282 |
|
||
| 802 |
NXUSD
NXUSD
|
$0.9865 | 0.0% | 0.2% | 0.4% | 0.2% | $804.05 | $18,706,963 | $18,706,963 | 0.9999999999999996 |
|
||
| 827 |
MegaUSD
USDM
|
$0.9988 | 0.1% | 0.2% | 0.3% | 1.0% | $174,065 | $17,912,396 | $17,912,396 | 0.9999999999999998 |
|
||
| 947 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.6% | $132,818 | $13,952,791 | $13,952,791 | 0.9999999999999994 |
|
||
| 971 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $310,844 | $13,268,794 | $13,268,794 | 1.0 |
|
||
| 979 |
eSui Dollar
SUIUSDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39,137.75 | $13,083,581 | $13,083,581 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 393
แถว
สเตเบิลคอยน์ หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด สเตเบิลคอยน์
|
0.1%
|
$287,041,951,547
|
|
สเตเบิลคอยน์ usd
|
0.2%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Mica Compliant Stablecoin
|
0.0%
|
|
|
Genius Act Compliant Stablecoin
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
0.9%
|
|
|
Us Treasury Backed Stablecoin
|
1.6%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
สเตเบิลคอยน์ eur
|
0.2%
|
|
|
Rub Stablecoin
|
1.5%
|
|
แผนภูมิมูลค่าราคาตลาดของสเตเบิลคอยน์ภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน สเตเบิลคอยน์ หมวดหมู่ย่อยต่างๆ รวมถึง สเตเบิลคอยน์ usd, Fiat Backed Stablecoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก สเตเบิลคอยน์
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด สเตเบิลคอยน์ หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
