พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,902,454,944
มูลค่าตามราคาตลาด
0.0%
$90,483,682,866
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,767,182,688 | $184,036,909,465 | $189,502,329,827 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,094,065,650 | $74,084,005,171 | $74,095,621,201 | 0.999843229188297 |
|
||
| 14 |
USDS
USDS
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $219,161,238 | $10,217,334,361 | $10,213,787,384 | 1.0003472733932814 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70,624,369 | $4,955,504,539 | $4,951,310,002 | 1.000847156998161 |
|
||
| 28 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,864,294 | $4,584,736,741 | $4,581,594,591 | 1.000685820088065 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $652,541,342 | $3,183,448,546 | $3,184,996,227 | 0.9995140713584331 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70,374,982 | $2,886,185,294 | $2,886,185,294 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162,139,072 | $2,533,210,167 | $2,523,409,912 | 1.0038837348430825 |
|
||
| 92 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,990.78 | $721,487,152 | $728,781,013 | 0.9899916974579558 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,097,278 | $698,395,415 | $698,395,415 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,004,631 | $542,625,961 | $542,625,998 | 0.9999999309816642 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13,418,309 | $494,031,604 | $494,031,604 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $849,514 | $488,534,400 | $488,534,400 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
ซื้อ
|
$0.01169 | 0.7% | 0.8% | 3.3% | 0.4% | $3,715.37 | $458,720,875 | $458,720,875 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $149,774,991 | $324,391,191 | $324,391,191 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.1% | 0.2% | 0.2% | 0.2% | $1,297,078 | $282,925,760 | $282,925,760 | 1.0 |
|
|||
| 176 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,502,100 | $221,691,925 | $221,691,925 | 1.0 |
|
||
| 179 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.3% | 0.1% | 0.0% | $594,914 | $217,458,628 | $217,458,628 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,433,126 | $216,870,391 | $216,468,728 | 1.0018555232134312 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.9% | 1.6% | 3.9% | $19,106,367 | $187,430,260 | $187,430,260 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,225,631 | $183,166,452 | $183,166,452 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006315 | 0.1% | 0.4% | 0.6% | 2.2% | $1,253,557 | $134,407,918 | $134,407,918 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,163,446 | $109,067,099 | $109,066,950 | 1.0000013710086495 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $765,308 | $90,634,481 | $90,734,756 | 0.9988948603634912 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,154,906 | $80,039,563 | $80,039,563 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $8,676,860 | $77,828,954 | $108,573,455 | 0.7168322544538671 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.0% | 0.3% | $14.91 | $75,639,224 | $75,639,224 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.2001 | 0.0% | 0.9% | 4.2% | 2.6% | $2,197.14 | $73,711,851 | $73,711,851 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 427 |
Brazilian Digital
BRZ
|
$0.1980 | 0.0% | 0.9% | 4.1% | 2.8% | $271,373 | $57,296,487 | $57,274,399 | 1.0003856524761285 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $333,948 | $44,996,992 | $44,998,644 | 0.9999632871719373 |
|
||
| 539 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.6% | $586.92 | $42,064,731 | $42,064,731 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $285,548 | $38,184,769 | $38,184,769 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $761,767 | $38,160,181 | $38,160,188 | 0.9999998165013222 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,377.17 | $34,448,578 | $34,448,578 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.0% | $32,156.38 | $34,376,734 | $34,376,734 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.8% | 1.4% | 3.4% | $914,445 | $32,814,458 | $32,730,006 | 1.00258026682334 |
|
||
| 650 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,717,637 | $32,157,555 | $32,978,770 | 0.9750986777659457 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0.005304 | 1.3% | 7.8% | 7.7% | 10.4% | $1,339,543 | $29,565,191 | $32,208,589 | 0.9179287904016605 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.8% | 1.4% | 3.5% | $309,591 | $27,673,842 | $27,578,379 | 1.0034615219029328 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 745 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.3% | 0.5% | 2.2% | $191,363 | $26,400,877 | $26,400,877 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.3% | $114,188 | $26,265,140 | $26,265,140 | 1.0 |
|
||
| 759 |
Pax Dollar
USDP
|
$0.9936 | 0.0% | 0.1% | 0.5% | 0.7% | $1,432,057 | $25,917,060 | $25,917,060 | 1.0 |
|
||
| 797 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.1% | $996,799 | $23,261,323 | $23,231,290 | 1.0012927901851136 |
|
||
| 801 |
JPY Coin
JPYC
|
$0.008898 | 0.2% | 0.6% | 4.0% | 5.7% | $172.51 | $23,133,406 | $23,133,406 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 0.4% | 0.7% | 0.9% | $4.11 | $23,021,627 | $23,021,627 | 1.0 |
|
||
| 836 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,991.99 | $21,616,710 | $21,649,879 | 0.998467928289758 |
|
||
| 1081 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.1% | 0.6% | 0.5% | $44,172.36 | $13,626,484 | $13,626,483 | 1.000000073471739 |
|
||
| 1085 |
USDM
USDM
|
$0.9871 | 1.0% | 0.5% | 0.4% | 0.3% | $114,742 | $13,414,193 | $13,414,193 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1.01 | 0.4% | 0.2% | 0.7% | 0.2% | $37,237.50 | $13,029,674 | $13,029,674 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.3% | 1.1% | $363,605 | $12,925,113 | $12,925,113 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126.10 | $12,505,476 | $12,505,476 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.4% | 0.3% | 1.7% | $7,035.99 | $11,806,017 | $303,643,881 | 0.03888112886319894 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $51.91 | $11,801,941 | $11,801,941 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$0.9873 | 0.0% | 1.2% | 1.3% | 1.0% | $64,942.25 | $10,600,628 | $10,600,526 | 1.000009567576876 |
|
||
| 1261 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.1% | 0.5% | 0.1% | $251.28 | $10,001,298 | $10,001,298 | 1.0 |
|
||
| 1270 |
Alchemix USD
ALUSD
|
$0.9488 | 0.0% | 0.6% | 0.6% | 0.5% | $147,438 | $9,880,652 | $9,880,652 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1371 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.0% | 0.3% | 0.1% | 0.6% | $1,459,233 | $8,465,134 | $8,465,134 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0.9279 | 0.1% | 1.9% | 0.1% | 5.1% | $6,397.92 | $6,997,609 | $6,997,609 | 1.0 |
|
||
| 1499 |
Anzens USDA
USDA
|
$0.9983 | 0.0% | 1.4% | 0.8% | 0.2% | $28,499.97 | $6,753,284 | $6,753,284 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
ซื้อ
|
$1.13 | 0.0% | 2.5% | 3.3% | 4.7% | $111,251 | $6,693,082 | $6,693,082 | 1.0 |
|
|
| 1562 |
GYEN
GYEN
|
$0.006570 | 2.9% | 5.3% | 4.8% | 4.0% | $49.95 | $6,145,293 | $6,145,293 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1568 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $188,363 | $6,075,486 | $6,075,486 | 1.0 |
|
||
| 1574 |
Stables Labs USDX
USDX
|
$0.008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1.20 | $6,048,238 | $6,048,238 | 1.0 |
|
||
| 1619 |
AxCNH
AXCNH
|
$0.1457 | 0.1% | 2.4% | 2.2% | 1.4% | $61.45 | $5,701,451 | $5,701,451 | 1.0 |
|
||
| 1676 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 0.0% | $34,124.74 | $5,272,640 | $5,266,734 | 1.0011213801656862 |
|
||
| 1720 |
Australian Digital Dollar
AUDD
|
$0.6941 | 0.1% | 0.2% | 1.4% | 3.6% | $9,160.55 | $5,034,296 | $5,034,296 | 1.0 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 1.2% | 0.7% | 2.2% | $105,438 | $4,947,463 | $4,947,463 | 1.0 |
|
||
| 1802 |
ZARP Stablecoin
ZARP
|
$0.05991 | 0.1% | 0.2% | 2.0% | 2.6% | $7,040.53 | $4,439,529 | $4,439,529 | 1.0 |
|
||
| 1878 |
Djed
DJED
|
$0.9988 | 0.4% | 0.8% | 0.1% | 0.7% | $15,188.13 | $4,017,492 | $4,017,492 | 1.0 |
|
||
| 1885 |
Forte AUD
AUDF
|
$0.7043 | 0.0% | 0.0% | 0.1% | 0.4% | $7,662.61 | $3,980,067 | $3,980,067 | 1.0 |
|
||
| 1925 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62,469.78 | $3,745,517 | $4,000,203 | 0.9363316604274049 |
|
||
| 2035 |
Last USD
USDXL
|
$0.9931 | 0.1% | 0.1% | 0.1% | 0.1% | $765.49 | $3,177,854 | $87,399,006,214 | 3.636029421688177e-05 |
|
||
| 2073 |
Brazilian real
WBRL
|
$0.1971 | 1.2% | 0.6% | 1.5% | 0.1% | $44,057.20 | $3,015,899 | $3,015,899 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0.0007330 | 0.0% | 0.0% | 0.8% | 0.3% | $96.86 | $2,909,919 | $2,909,919 | 1.0 |
|
||
| 2119 |
mStable USD
MUSD
|
$0.9962 | 0.0% | 0.4% | 0.8% | 0.1% | $631.05 | $2,864,862 | $2,864,862 | 1.0 |
|
||
| 2128 |
MXNB
MXNB
|
$0.05541 | 0.0% | 0.1% | 0.0% | 6.6% | $251,771 | $2,803,455 | $2,803,455 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0.9976 | 0.0% | 0.1% | 0.7% | 0.6% | $278.53 | $2,476,937 | $2,476,937 | 1.0 |
|
||
| 2225 |
Aussie Dollar Token
AUDX
|
$0.6945 | 0.0% | 0.3% | 0.3% | 3.3% | $17,722.03 | $2,464,372 | $2,464,372 | 1.0 |
|
||
| 2231 |
Macropod
AUDM
|
$0.6937 | 0.0% | 0.2% | 0.3% | 3.6% | $100,840 | $2,443,170 | $2,443,170 | 1.0 |
|
||
| 2379 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.1% | $68,432.66 | $2,006,041 | $2,005,732 | 1.0001542452526115 |
|
||
| 2393 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.1% | $5,843,510 | $1,969,520 | $6,986,647 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03206 | 0.0% | 0.0% | 11.1% | 42.8% | $280.91 | $1,782,938 | $5,606,655 | 0.31800395143558224 |
|
|||
| 2513 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $38,601.31 | $1,721,784 | $1,721,784 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2916 |
dTRINITY USD
DUSD
|
$0.9949 | 0.0% | 0.2% | 0.4% | 0.3% | $35,518.01 | $1,093,460 | $1,093,460 | 1.0 |
|
||
| 2933 |
Convertible JPY Token
CJPY
|
$0.005055 | 0.4% | 2.3% | 2.8% | 2.1% | $12,801.65 | $1,074,765 | $475,583,768,855,291,200,000,000 | 2.259885528876852e-18 |
|
||
| 2972 |
IDRX
IDRX
|
$0.00005603 | 0.1% | 0.1% | 0.1% | 1.4% | $7,186.82 | $1,038,385 | $1,038,385 | 1.0 |
|
||
| 3041 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.1% | $11,212.41 | $979,548 | $979,548 | 1.0 |
|
||
| 3059 |
CAD Coin
CADC
|
$0.6954 | 0.0% | 0.3% | 0.4% | 3.0% | $92,297.84 | $960,926 | $960,926 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3085 |
CAD Digital
CADD
|
$0.7014 | 0.0% | 0.1% | 0.5% | 2.2% | $24,831.95 | $925,555 | $925,555 | 1.0 |
|
||
| 3150 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $67,039.60 | $867,921 | $867,921 | 1.0 |
|
||
| 3265 |
Klaytn Dai
KDAI
|
$0.09735 | 0.3% | 3.3% | 1.5% | 2.7% | $1,572.14 | $777,107 | $777,107 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3301 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.7% | 1.0% | 4.3% | $380.16 | $745,578 | $723,039 | 1.0311737372339649 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $512,900 | $582,566 | $582,566 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
