พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54,795,676,757 | $176,888,773,498 | $182,350,912,205 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,919,065,668 | $70,058,200,130 | $70,092,341,238 | 0.9995129124347493 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251,244,298 | $8,627,989,461 | $8,627,989,461 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $47,887,214 | $4,928,276,458 | $4,987,046,924 | 0.9882153773618966 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,145,060 | $4,470,098,911 | $4,470,098,911 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86,639,235 | $2,758,271,306 | $2,758,421,158 | 0.9999456746903603 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $638,079,585 | $2,715,944,895 | $2,715,944,895 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $255,395,536 | $2,683,496,750 | $2,683,496,750 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.0% | $717,187 | $921,390,403 | $921,390,403 | 1.0 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $16,432,920 | $697,712,443 | $697,712,443 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $4,012,651 | $538,622,944 | $538,622,944 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $10,102,067 | $493,853,864 | $493,853,864 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
ซื้อ
|
$0.01186 | 0.0% | 1.5% | 570.3% | 2.1% | $1,957.85 | $465,276,634 | $465,276,634 | 1.0 |
|
|
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $113,527 | $416,629,923 | $416,629,923 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.2% | $1,007,533 | $283,549,458 | $283,549,458 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $81,935,498 | $282,810,662 | $282,810,662 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9902 | 0.1% | 0.1% | 0.1% | 0.2% | $3,944,678 | $217,018,305 | $217,018,305 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.7% | 0.3% | 0.2% | $35,275,131 | $194,753,875 | $194,753,875 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $18,005,768 | $179,018,511 | $179,018,511 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8,887,990 | $154,563,023 | $154,563,023 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.3% | $18,456,416 | $145,566,149 | $145,566,149 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,239,915 | $93,968,677 | $94,003,114 | 0.9996336636200193 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006324 | 0.1% | 0.3% | 0.4% | 0.2% | $752,708 | $82,054,673 | $82,054,673 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2.09 | $75,654,419 | $75,654,419 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1,099,312 | $73,749,625 | $73,749,625 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.2% | $2,921,237 | $70,739,251 | $117,658,225 | 0.601226568804296 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0.1805 | 0.0% | 1.8% | 1.1% | 9.7% | $7,672.55 | $66,905,752 | $66,905,752 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $52,706,830 | $54,706,566 | $54,706,566 | 1.0 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1784 | 0.2% | 0.1% | 2.0% | 9.4% | $300,047 | $47,550,407 | $47,550,407 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.4% | $5,810.32 | $40,825,406 | $40,825,406 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,251 | $40,331,646 | $40,331,646 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,254,984 | $36,073,046 | $36,073,046 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $544,018 | $34,758,919 | $34,758,923 | 0.9999998849371609 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $332,706 | $34,587,726 | $34,587,726 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $78,743.93 | $34,558,421 | $34,558,421 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0.9989 | 0.2% | 0.1% | 0.2% | 0.1% | $9,984.76 | $34,387,924 | $34,387,924 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.5% | 0.1% | 0.0% | $981,032 | $28,466,576 | $28,466,576 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.6% | 0.1% | 1.5% | $113,099 | $26,708,793 | $26,708,793 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0.9951 | 0.2% | 0.5% | 0.4% | 0.2% | $189,812 | $24,453,549 | $24,453,549 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 1.8% | 0.3% | 1.3% | $22,747.69 | $24,371,288 | $24,371,288 | 1.0 |
|
||
| 738 |
TerraClassicUSD
USTC
|
$0.004197 | 0.2% | 0.9% | 5.2% | 22.2% | $1,109,645 | $23,389,636 | $25,483,758 | 0.9178252344112802 |
|
||
| 757 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1,251,075 | $22,434,015 | $22,434,015 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.5% | 0.1% | 0.0% | $303,823 | $21,978,740 | $21,978,740 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 845 |
JPY Coin
JPYC
|
$0.007270 | 0.8% | 17.2% | 19.9% | 14.6% | $669.71 | $18,901,693 | $18,901,693 | 1.0 |
|
||
| 870 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,246,833 | $18,160,158 | $18,160,158 | 1.0 |
|
||
| 945 |
Hex Trust USD
USDX
|
$0.9858 | 0.4% | 0.1% | 0.1% | 2.7% | $15.16 | $15,604,291 | $15,604,291 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0.9938 | 0.8% | 0.2% | 0.0% | 0.1% | $35,828.19 | $13,329,958 | $13,329,958 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.2% | 0.1% | 0.1% | $646,003 | $12,485,533 | $12,485,533 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.5% | $48,686,772 | $11,915,227 | $11,915,227 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $18,911.78 | $11,811,197 | $303,777,119 | 0.038881128863198944 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $23.92 | $11,798,860 | $11,798,860 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$0.9876 | 0.4% | 1.5% | 2.2% | 0.1% | $115,946 | $11,385,304 | $11,385,304 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $246.24 | $10,614,948 | $10,614,948 | 1.0 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9634 | 0.0% | 0.2% | 0.2% | 0.7% | $52,237.70 | $10,403,686 | $10,403,686 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0.9929 | 0.0% | 0.2% | 0.0% | 0.6% | $506.89 | $9,937,273 | $9,937,273 | 1.0 |
|
||
| 1283 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1335 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1416 |
Kyrgyz Som Stablecoin
KGST
|
$0.01128 | 0.2% | 0.4% | 0.4% | 0.2% | $215,030 | $7,289,615 | $7,289,615 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0.9063 | 0.0% | 0.6% | 1.8% | 7.3% | $376.64 | $6,796,724 | $6,796,724 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$0.9914 | 0.4% | 0.2% | 0.5% | 0.8% | $36,173.49 | $6,699,417 | $6,699,417 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
ซื้อ
|
$1.07 | 0.3% | 3.5% | 4.9% | 3.1% | $79,340.57 | $6,349,615 | $6,349,615 | 1.0 |
|
|
| 1525 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1534 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $574,847 | $6,053,388 | $6,053,388 | 1.0 |
|
||
| 1615 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.2% | 0.2% | 0.2% | $1,797.55 | $5,317,276 | $5,317,276 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.1% | 0.1% | 0.0% | $100,183 | $4,950,284 | $4,950,284 | 1.0 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0.05950 | 0.3% | 1.1% | 0.4% | 1.0% | $70,097.44 | $4,806,169 | $4,806,169 | 1.0 |
|
||
| 1674 |
AxCNH
AXCNH
|
$0.1487 | 0.1% | 0.1% | 1.3% | 0.3% | $39.64 | $4,778,352 | $4,778,352 | 1.0 |
|
||
| 1765 |
Australian Digital Dollar
AUDD
|
$0.6229 | 0.7% | 9.7% | 11.2% | 8.5% | $208,485 | $4,211,216 | $4,211,216 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$0.9900 | 1.1% | 0.2% | 0.1% | 0.5% | $14,356.58 | $3,977,584 | $3,977,584 | 1.0 |
|
||
| 1829 |
MXNB
MXNB
|
$0.05396 | 0.0% | 0.6% | 0.4% | 0.5% | $52,615.02 | $3,888,695 | $3,888,695 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,583.04 | $3,823,842 | $4,078,508 | 0.9375589487020575 |
|
||
| 1872 |
Brazilian real
WBRL
|
$0.1803 | 0.0% | 0.2% | 1.9% | 9.0% | $7,612.43 | $3,684,962 | $3,684,962 | 1.0 |
|
||
| 1883 |
Forte AUD
AUDF
|
$0.6949 | 0.0% | 0.3% | 0.7% | 1.2% | $4,368.86 | $3,648,481 | $3,648,481 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$0.9827 | 0.1% | 0.1% | 0.1% | 0.7% | $3,503.68 | $3,146,028 | $86,523,719,097 | 3.636029607520409e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2037 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.2% | 0.8% | 1.4% | $14,550.82 | $2,915,210 | $2,915,210 | 1.0 |
|
||
| 2054 |
mStable USD
MUSD
|
$0.9971 | 0.2% | 0.0% | 0.1% | 0.8% | $630.68 | $2,868,705 | $2,868,705 | 1.0 |
|
||
| 2175 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.6% | 0.7% | $2,034.49 | $2,459,387 | $2,459,387 | 1.0 |
|
||
| 2216 |
CAD Digital
CADD
|
$0.7076 | 0.1% | 0.0% | 0.7% | 1.0% | $33,036.60 | $2,366,066 | $2,366,066 | 1.0 |
|
||
| 2218 |
Aussie Dollar Token
AUDX
|
$0.6933 | 0.3% | 0.6% | 1.5% | 0.9% | $84,911.03 | $2,359,507 | $2,359,507 | 1.0 |
|
||
| 2278 |
Macropod
AUDM
|
$0.6907 | 0.0% | 0.4% | 1.2% | 0.7% | $616,913 | $2,198,648 | $2,198,648 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03493 | 6.3% | 4.7% | 3.3% | 11.2% | $1,322.68 | $2,073,134 | $6,519,209 | 0.31800395143558224 |
|
|||
| 2369 |
GYEN
GYEN
|
$0.005130 | 0.4% | 18.4% | 18.2% | 22.1% | $2.90 | $1,971,315 | $1,971,315 | 1.0 |
|
||
| 2444 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.0% | $41,758.71 | $1,825,052 | $1,825,052 | 1.0 |
|
||
| 2460 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2643 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $31,967.93 | $1,459,531 | $1,459,531 | 1.0 |
|
||
| 2973 |
Convertible JPY Token
CJPY
|
$0.004885 | 0.2% | 1.1% | 1.9% | 5.4% | $4,645.95 | $1,038,595 | $459,578,675,310,200,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2978 |
IDRX
IDRX
|
$0.00005554 | 0.0% | 0.3% | 0.6% | 1.0% | $7,515.12 | $1,029,373 | $1,029,373 | 1.0 |
|
||
| 3040 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.3% | $31.14 | $965,837 | $1,404,951 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,719.38 | $867,789 | $867,789 | 1.0 |
|
|||
| 3179 |
Glo Dollar
USDGLO
|
$0.9975 | 0.0% | 0.7% | 0.9% | 0.2% | $5,270.74 | $841,089 | $841,089 | 1.0 |
|
||
| 3267 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09418 | 0.2% | 1.3% | 1.8% | 9.4% | $1,170.49 | $747,453 | $747,453 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.01284 | 60.9% | 38.5% | 46.0% | 48.5% | $934.74 | $740,430 | $740,430 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.4% | 0.1% | 1.3% | $136.92 | $678,235 | $678,235 | 1.0 |
|
||
| 3426 |
Mexican Peso
WMXN
|
$0.05400 | 0.0% | 0.0% | 0.2% | 2.7% | $664.52 | $667,556 | $667,556 | 1.0 |
|
||
| 3760 |
Sperax USD
USDS
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $71,359.31 | $506,488 | $506,488 | 1.0 |
|
||
| 3902 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.0% | $4,213,661 | $452,706 | $1,994,325 | 0.22699690936549988 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
