พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,454,383,749
มูลค่าตามราคาตลาด
0.1%
$90,587,299,634
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68,430,305,884 | $183,499,617,647 | $188,966,040,597 | 0.9710719294703378 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,803,184,131 | $74,324,226,590 | $74,324,589,433 | 0.9999951181329929 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,190,077 | $9,789,319,699 | $9,789,451,420 | 0.9999865446377292 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,917,562 | $4,604,376,476 | $4,604,376,476 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272,738,025 | $4,584,174,029 | $4,584,174,029 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,946,879,077 | $3,305,959,239 | $3,305,949,325 | 1.0000029986248082 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,476,094 | $2,792,335,081 | $2,792,335,081 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $262,525,475 | $2,422,766,121 | $2,422,766,121 | 0.9999999999999998 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,266,251 | $698,260,152 | $698,260,152 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,036,789 | $547,490,933 | $547,490,933 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.4% | $14,378,110 | $494,242,826 | $494,242,826 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $61,867.95 | $483,810,516 | $483,810,516 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01174 | 0.0% | 1.2% | 1.5% | 2.7% | $1,431.91 | $460,478,876 | $460,478,876 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $171,590,596 | $329,395,330 | $329,395,330 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.1% | 1.3% | 0.1% | 0.0% | $1,508,550 | $283,154,396 | $283,154,396 | 0.9999999999930784 |
|
|||
| 155 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,074,649 | $242,368,860 | $242,368,860 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9918 | 0.1% | 0.1% | 0.0% | 0.1% | $1,222,659 | $217,517,974 | $217,517,974 | 0.9999999999999998 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40,694,887 | $203,631,531 | $203,589,794 | 1.0002050058072234 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.7% | $36,527,193 | $191,833,094 | $191,833,094 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $672,669 | $184,235,224 | $184,235,224 | 1.0 |
|
||
| 259 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,573,339 | $106,488,177 | $106,488,641 | 0.9999956434159037 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,927,543 | $82,044,494 | $82,044,494 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.2% | 0.0% | 0.0% | 0.1% | $8.39 | $75,775,908 | $75,775,908 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.2% | $2,352,999 | $74,082,330 | $74,082,330 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.4% | 0.0% | 1.4% | $4,355.83 | $73,043,422 | $73,043,422 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
ซื้อ
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $574,814 | $70,019,381 | $103,591,521 | 0.6759180715968023 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006490 | 0.0% | 0.4% | 1.7% | 3.7% | $103,057 | $57,148,869 | $57,148,869 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1958 | 0.1% | 0.2% | 0.9% | 1.8% | $5,643.40 | $53,362,152 | $53,362,152 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $554,806 | $53,022,046 | $53,022,078 | 0.9999993982454011 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.8% | 0.4% | $26,648.10 | $47,660,285 | $47,660,285 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $967,881 | $39,437,696 | $39,437,696 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,971.36 | $34,933,517 | $34,933,517 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $2,634.99 | $34,434,310 | $34,434,310 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $129,257 | $34,369,856 | $34,369,856 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.8% | $1,448,521 | $32,870,780 | $32,870,780 | 0.9999999999999998 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0.005177 | 0.0% | 3.4% | 2.7% | 3.3% | $1,048,639 | $28,851,027 | $31,458,484 | 0.9171143705868413 |
|
||
| 692 |
Pax Dollar
USDP
|
$0.9972 | 0.0% | 0.2% | 0.4% | 0.1% | $7,708,431 | $28,006,023 | $28,006,023 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.8% | $406,598 | $27,596,232 | $27,596,232 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.2% | $203,197 | $26,992,119 | $26,992,119 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.7% | $87,349.76 | $26,565,682 | $26,565,682 | 0.9999999999999997 |
|
||
| 716 |
JPY Coin
JPYC
|
$0.01018 | 0.0% | 1.6% | 2.8% | 38.3% | $36.45 | $26,456,082 | $26,456,082 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,698,494 | $26,432,860 | $26,432,860 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $281,304 | $22,882,333 | $22,882,333 | 0.9999999999999999 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0.9855 | 0.1% | 1.1% | 0.7% | 0.9% | $2.06 | $22,362,746 | $22,362,746 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$0.9974 | 0.4% | 0.2% | 0.1% | 0.0% | $441,091 | $14,358,112 | $14,358,112 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0.7885 | 0.0% | 0.1% | 0.0% | 0.9% | $656,715 | $13,000,750 | $13,000,750 | 1.0 |
|
||
| 1081 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13,974.32 | $12,585,333 | $12,579,800 | 1.0004398111765958 |
|
||
| 1083 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,818,404 | $12,548,396 | $12,548,396 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $22,034.12 | $12,218,158 | $12,218,158 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $34.79 | $11,800,079 | $11,800,079 | 0.9999999999999999 |
|
||
| 1128 |
MAI
MIMATIC
|
$0.9796 | 0.0% | 0.2% | 0.1% | 0.7% | $9,526.62 | $11,621,872 | $298,907,778 | 0.03888112886319894 |
|
||
| 1140 |
USDB
USDB
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.0% | $78,888.95 | $11,459,006 | $11,459,006 | 0.9999999999999996 |
|
||
| 1200 |
Defi.money
MONEY
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $214.62 | $10,000,861 | $10,000,861 | 0.9999999999999998 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9495 | 0.0% | 0.1% | 0.3% | 0.3% | $73,282.73 | $9,854,661 | $9,854,661 | 0.9999999999999994 |
|
||
| 1219 |
Rupiah Token
IDRT
|
$0.00005615 | 0.2% | 2.1% | 0.4% | 0.6% | $4.76 | $9,762,117 | $9,762,117 | 1.0 |
|
||
| 1292 |
USDM
USDM
|
$0.9964 | 0.3% | 0.1% | 0.7% | 0.3% | $173,650 | $8,645,272 | $8,645,272 | 1.0 |
|
||
| 1332 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9474 | 0.0% | 0.0% | 0.2% | 0.1% | $21,079.13 | $8,060,121 | $4,988,572 | 1.6157170612009042 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0.9761 | 0.1% | 0.7% | 5.5% | 0.3% | $7,506.91 | $7,362,099 | $7,362,099 | 1.0 |
|
||
| 1424 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.2% | 0.7% | 0.7% | 0.3% | $15.62 | $7,036,478 | $7,036,478 | 1.0 |
|
|
| 1449 |
Anzens USDA
USDA
|
$0.9982 | 0.4% | 0.1% | 0.9% | 0.1% | $90,475.38 | $6,747,286 | $6,747,286 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.1% | 0.1% | 0.2% | $1,956,894 | $6,391,419 | $6,391,419 | 1.0 |
|
||
| 1505 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $89,012.62 | $6,218,048 | $6,218,048 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0.006491 | 0.0% | 0.0% | 1.2% | 3.4% | $3,151.21 | $6,162,037 | $6,162,037 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0.008950 | 0.1% | 1.6% | 10.4% | 0.7% | $4.20 | $6,126,978 | $6,126,978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0.7119 | 0.0% | 0.4% | 0.4% | 1.8% | $21,049.35 | $5,843,730 | $5,843,730 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0.1479 | 0.1% | 0.7% | 0.0% | 39.3% | $281.00 | $5,786,619 | $5,786,619 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,654,123 | $5,591,766 | $6,994,556 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09052 | 0.0% | 9.9% | 83.0% | 64.8% | $13.81 | $5,033,907 | $15,829,698 | 0.31800395143558224 |
|
|||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.1% | 0.3% | 0.5% | $176,003 | $5,012,106 | $5,012,106 | 1.0 |
|
||
| 1745 |
ZARP Stablecoin
ZARP
|
$0.06172 | 0.0% | 0.1% | 0.1% | 0.9% | $882.65 | $4,443,865 | $4,443,865 | 1.0 |
|
||
| 1812 |
Djed
DJED
|
$0.9946 | 0.3% | 0.2% | 0.6% | 0.7% | $18,090.05 | $3,997,520 | $3,997,520 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $24,214.31 | $3,671,295 | $3,926,074 | 0.9351058785471404 |
|
||
| 1886 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.3% | $483.07 | $3,561,431 | $3,561,431 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0.9933 | 0.0% | 0.2% | 0.5% | 0.4% | $1,602.97 | $3,178,278 | $87,410,674,436 | 3.636029336006967e-05 |
|
||
| 2028 |
mStable USD
MUSD
|
$0.9959 | 0.1% | 0.1% | 0.2% | 0.1% | $1,883.15 | $2,867,886 | $2,867,886 | 1.0 |
|
||
| 2090 |
Compliant Naira
CNGN
|
$0.0007317 | 0.0% | 0.2% | 0.6% | 2.1% | $19,454.25 | $2,658,973 | $2,658,973 | 1.0 |
|
||
| 2114 |
Macropod
AUDM
|
$0.7170 | 0.0% | 0.1% | 0.1% | 1.4% | $62,863.84 | $2,591,355 | $2,591,355 | 1.0 |
|
||
| 2172 |
Aussie Dollar Token
AUDX
|
$0.7170 | 0.0% | 0.6% | 0.5% | 1.5% | $21,499.81 | $2,472,139 | $2,472,139 | 1.0 |
|
||
| 2153 |
MXNB
MXNB
|
$0.05887 | 0.1% | 0.0% | 0.6% | 0.6% | $2,046.59 | $2,453,180 | $2,453,180 | 1.0 |
|
||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.2% | $25,278.76 | $1,954,914 | $1,955,160 | 0.9998744287763008 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2406 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.5% | 0.2% | 0.9% | $6,297.95 | $1,781,664 | $1,781,664 | 1.0 |
|
||
| 2420 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3,081.90 | $1,752,367 | $2,480,638 | 0.7064178217584917 |
|
||
| 2448 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5.23 | $1,712,954 | $1,712,954 | 1.0 |
|
||
| 2628 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.6% | $186.69 | $1,402,603 | $1,402,603 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2674 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $31,587.75 | $1,315,525 | $1,316,416 | 0.9993238171358413 |
|
||
| 2760 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $408.82 | $1,177,635 | $1,177,635 | 0.9999999999999994 |
|
||
| 2825 |
Convertible JPY Token
CJPY
|
$0.005145 | 0.0% | 0.4% | 0.3% | 13.7% | $13,144.20 | $1,093,899 | $484,050,834,371,885,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2849 |
IDRX
IDRX
|
$0.00005702 | 0.0% | 0.2% | 0.6% | 1.9% | $3,222.74 | $1,056,738 | $1,056,738 | 1.0 |
|
||
| 2907 |
CAD Coin
CADC
|
$0.7141 | 0.1% | 0.1% | 0.7% | 0.3% | $41,572.60 | $986,882 | $609,748,191,317,681,400,000,000 | 1.6185082845167966e-18 |
|
||
| 2997 |
CAD Digital
CADD
|
$0.7196 | 0.0% | 0.0% | 0.3% | 0.5% | $1,339.82 | $918,485 | $918,485 | 1.0 |
|
||
| 3018 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $68,113.06 | $867,998 | $867,998 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009009 | 5.8% | 5.1% | 74.3% | 75.4% | $55.80 | $801,313 | $801,313 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3155 |
Klaytn Dai
KDAI
|
$0.09339 | 0.1% | 1.8% | 3.6% | 1.8% | $1,242.98 | $744,223 | $744,223 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $995,081 | $653,454 | $653,454 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
