พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 275 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,626,337,112
มูลค่าตามราคาตลาด
0.3%
$127,444,435,141
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $99,308,393,968 | $183,032,895,222 | $188,497,841,029 | 0.9710079129971646 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,489,532,061 | $72,426,578,886 | $72,688,531,994 | 0.9963962250785763 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $318,812,663 | $9,736,251,867 | $9,740,721,273 | 0.9995411626593447 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $291,455,542 | $4,538,920,459 | $4,538,920,459 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,034,433 | $4,079,906,344 | $4,079,906,344 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $514,529,845 | $3,464,012,041 | $3,464,012,041 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,763,318 | $2,788,298,583 | $2,788,298,583 | 0.9999999999972359 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $683,021,068 | $1,842,417,262 | $1,849,918,921 | 0.9959448713274324 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,423,025 | $698,181,636 | $698,181,636 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $466,952 | $550,694,715 | $550,694,715 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $28,461,480 | $493,672,328 | $493,672,328 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
ซื้อ
|
$0.01199 | 2.1% | 0.9% | 1.0% | 2.6% | $4,390.83 | $470,481,014 | $470,481,014 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $815,344 | $357,666,417 | $357,666,417 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $330,434,701 | $351,528,864 | $351,528,864 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $1,811,706 | $283,178,799 | $283,178,799 | 0.9999999999961847 |
|
|||
| 152 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $59,546,825 | $219,306,623 | $222,715,641 | 0.9846934028979754 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.2% | $1,388,793 | $217,544,058 | $217,544,058 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $23,805,802 | $212,571,465 | $212,571,465 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,730,543 | $184,138,816 | $184,138,816 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.3% | 2.4% | $32,741,229 | $169,171,883 | $169,171,883 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 1.1% | $4,855,539 | $114,662,209 | $114,943,314 | 0.9975544059755417 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $31.08 | $75,866,876 | $75,866,876 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,388,230 | $74,090,409 | $74,090,409 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1928 | 0.0% | 0.4% | 0.3% | 2.5% | $2,765.03 | $72,322,426 | $72,322,426 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,745,242 | $65,976,376 | $65,976,376 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 1.0% | 1.9% | 0.0% | $7,220.93 | $58,684,185 | $58,684,185 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.4% | 0.1% | $1,150,452 | $58,044,453 | $58,044,453 | 1.0 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0.1935 | 0.1% | 0.1% | 0.5% | 1.7% | $5,470.89 | $55,228,537 | $55,228,537 | 0.9999999999999999 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006268 | 0.0% | 0.2% | 0.0% | 1.2% | $104,717 | $55,189,800 | $55,189,800 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
ซื้อ
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $980,284 | $54,182,313 | $102,642,902 | 0.5278719866052782 |
|
|
| 530 |
Gemini Dollar
GUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $336,339 | $38,755,974 | $38,755,974 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $5,363.63 | $34,909,173 | $34,909,173 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0.9981 | 0.1% | 1.8% | 0.0% | 0.5% | $795.39 | $34,344,908 | $34,344,908 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.8% | $492,581 | $34,308,367 | $34,313,695 | 0.9998447202957895 |
|
||
| 581 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.2% | 1.3% | 2.3% | $758,851 | $33,098,736 | $33,098,736 | 0.9999999999999999 |
|
||
| 630 |
Pax Dollar
USDP
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $9,151,212 | $30,246,111 | $30,246,111 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.005218 | 0.3% | 6.3% | 7.8% | 3.7% | $1,432,531 | $29,068,050 | $31,693,961 | 0.9171478889998788 |
|
||
| 661 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.1% | 2.0% | $591,218 | $28,007,744 | $28,007,744 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.9% | 1.7% | $130,415 | $27,834,291 | $27,834,291 | 1.0 |
|
||
| 680 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.8% | 1.4% | 0.9% | $447,930 | $26,966,887 | $26,966,887 | 0.9999999999999998 |
|
||
| 682 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,738,915 | $26,840,662 | $26,840,662 | 1.0 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0.9890 | 0.9% | 0.2% | 0.7% | 1.3% | $14.68 | $23,999,006 | $23,999,006 | 1.0 |
|
||
| 733 |
JPY Coin
JPYC
|
$0.008907 | 0.2% | 7.4% | 14.6% | 23.1% | $2,391.00 | $23,174,226 | $23,174,226 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $398,158 | $22,542,084 | $22,542,084 | 0.9999999999999997 |
|
||
| 963 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 2.1% | $196,486 | $14,286,204 | $14,286,204 | 0.9999999999999999 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 0.0% | 0.1% | 9.3% | $40,869.48 | $12,458,897 | $12,458,897 | 1.0 |
|
||
| 1038 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $75,364,198 | $12,272,656 | $12,272,656 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7870 | 0.2% | 0.0% | 0.7% | 1.5% | $1,805,352 | $12,019,355 | $12,019,355 | 1.0 |
|
||
| 1048 |
USDB
USDB
|
$1.00 | 0.1% | 0.9% | 1.6% | 0.9% | $76,145.53 | $12,015,713 | $12,015,713 | 1.0 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $24.27 | $11,805,875 | $11,805,875 | 0.9999999999999999 |
|
||
| 1069 |
MAI
MIMATIC
|
$0.9744 | 0.2% | 0.0% | 1.0% | 2.2% | $7,362.70 | $11,549,756 | $297,052,993 | 0.03888112886319894 |
|
||
| 1150 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.3% | $1,307.12 | $10,019,024 | $10,019,024 | 0.9999999999999998 |
|
||
| 1161 |
Alchemix USD
ALUSD
|
$0.9461 | 0.0% | 0.6% | 0.6% | 0.7% | $178,459 | $9,843,600 | $9,843,600 | 0.9999999999999992 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 1.6% | 1.3% | 0.8% | $389.15 | $9,703,554 | $9,703,554 | 1.0 |
|
||
| 1175 |
USDM
USDM
|
$0.9962 | 1.4% | 0.3% | 0.0% | 0.0% | $315,570 | $9,594,111 | $9,594,111 | 1.0 |
|
||
| 1186 |
StablR USD
USDR
|
$0.4464 | 0.0% | 15.7% | 6.4% | 241.6% | $561.27 | $9,407,762 | $9,407,762 | 1.0 |
|
||
| 1251 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $424,166 | $8,477,631 | $5,291,120 | 1.6022375071042343 |
|
||
| 1348 |
Anzen USDz
USDZ
|
$0.9664 | 0.1% | 0.3% | 0.8% | 1.2% | $13,999.08 | $7,288,691 | $7,288,691 | 1.0 |
|
||
| 1365 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.1% | 0.2% | 0.5% | 2.4% | $360.28 | $7,023,861 | $7,023,861 | 1.0 |
|
|
| 1369 |
Stables Labs USDX
USDX
|
$0.01020 | 0.0% | 12.8% | 13.9% | 36.6% | $11.27 | $6,980,221 | $6,980,221 | 1.0 |
|
||
| 1387 |
Anzens USDA
USDA
|
$1.00 | 0.8% | 0.1% | 0.3% | 0.5% | $152,240 | $6,766,596 | $6,766,596 | 1.0 |
|
||
| 1405 |
GYEN
GYEN
|
$0.006541 | 0.2% | 5.7% | 6.2% | 24.1% | $139.24 | $6,617,834 | $6,617,834 | 1.0 |
|
||
| 1444 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $74,908.57 | $6,198,370 | $6,198,370 | 1.0 |
|
||
| 1447 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.3% | 0.3% | 0.3% | $1,668,580 | $6,185,699 | $6,185,699 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1492 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.0% | 39.4% | 0.2% | $70.40 | $5,819,856 | $5,819,856 | 1.0 |
|
||
| 1504 |
Australian Digital Dollar
AUDD
|
$0.7099 | 0.2% | 0.5% | 0.8% | 1.3% | $14,749.71 | $5,666,572 | $5,666,572 | 1.0 |
|
||
| 1516 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.3% | 0.1% | 0.8% | $4,475,104 | $5,586,195 | $6,987,587 | 0.7994454781668572 |
|
||
| 1569 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 1.1% | 1.1% | 1.3% | $268,649 | $5,061,312 | $5,061,312 | 1.0 |
|
||
| 1583 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75.23 | $4,987,399 | $4,987,399 | 1.0 |
|
||
| 1648 |
ZARP Stablecoin
ZARP
|
$0.06146 | 0.2% | 0.4% | 0.6% | 1.9% | $4,878.51 | $4,544,285 | $4,544,285 | 1.0 |
|
||
| 1717 |
Djed
DJED
|
$0.9922 | 1.0% | 0.5% | 0.0% | 0.4% | $35,368.56 | $3,991,476 | $3,991,476 | 1.0 |
|
||
| 1784 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $89,172.63 | $3,634,134 | $3,889,010 | 0.9344624726874072 |
|
||
| 1798 |
Forte AUD
AUDF
|
$0.7002 | 0.0% | 0.0% | 0.2% | 0.2% | $13,111.50 | $3,552,400 | $3,552,400 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05703 | 10.1% | 12.1% | 6.2% | 50.9% | $17.46 | $3,223,015 | $10,135,142 | 0.31800395143558224 |
|
|||
| 1864 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.2% | 0.3% | 1.2% | $7,701.01 | $3,220,887 | $88,582,541,687 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1936 |
mStable USD
MUSD
|
$1.00 | 0.3% | 0.4% | 0.8% | 0.8% | $519.42 | $2,880,654 | $2,880,654 | 1.0 |
|
||
| 2094 |
Compliant Naira
CNGN
|
$0.0007173 | 0.0% | 0.0% | 0.4% | 0.3% | $12.14 | $2,323,443 | $2,323,443 | 1.0 |
|
||
| 2102 |
MXNB
MXNB
|
$0.05881 | 0.1% | 0.2% | 0.5% | 2.4% | $27,940.51 | $2,297,071 | $2,297,071 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0.7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10,823.66 | $2,248,316 | $2,248,316 | 1.0 |
|
||
| 2148 |
Macropod
AUDM
|
$0.7110 | 0.1% | 0.5% | 0.9% | 1.6% | $195,377 | $2,179,053 | $2,179,053 | 1.0 |
|
||
| 2219 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 2.3% | 0.1% | 0.8% | $56,762.34 | $1,980,107 | $1,980,107 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2309 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.1% | $40,252.40 | $1,782,778 | $1,782,778 | 1.0 |
|
||
| 2322 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.5% | $18,174.28 | $1,764,457 | $2,479,236 | 0.7116937693868322 |
|
||
| 2345 |
Brazilian real
WBRL
|
$0.1938 | 0.2% | 1.1% | 0.5% | 0.2% | $839.70 | $1,708,854 | $1,708,854 | 1.0 |
|
||
| 2509 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.0% | 0.5% | 0.8% | $30.39 | $1,403,340 | $1,403,340 | 0.9999999999999999 |
|
||
| 2657 |
dTRINITY USD
DUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.4% | $4.63 | $1,187,321 | $1,187,321 | 0.9999999999999998 |
|
||
| 2710 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.2% | $27,263.74 | $1,103,214 | $1,103,214 | 1.0 |
|
||
| 2730 |
Convertible JPY Token
CJPY
|
$0.005031 | 0.1% | 2.7% | 12.3% | 9.8% | $17,311.15 | $1,070,492 | $473,693,180,944,352,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2754 |
IDRX
IDRX
|
$0.00005630 | 0.2% | 0.2% | 0.1% | 0.4% | $19,499.84 | $1,043,335 | $1,043,335 | 1.0 |
|
||
| 2799 |
CAD Coin
CADC
|
$0.7215 | 0.0% | 0.1% | 0.7% | 1.6% | $65,967.28 | $997,052 | $616,031,465,744,824,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2932 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $70,280.27 | $868,189 | $868,189 | 1.0 |
|
||
| 2935 |
CAD Digital
CADD
|
$0.7152 | 0.0% | 0.5% | 0.2% | 0.6% | $496.19 | $863,105 | $863,105 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,918,823 | $850,603 | $850,603 | 1.0 |
|
|||
| 3044 |
Klaytn Dai
KDAI
|
$0.09635 | 1.1% | 3.1% | 4.3% | 3.9% | $2,282.10 | $769,149 | $769,149 | 1.0 |
|
||
| 3154 |
Worldwide USD
WUSD
|
$1.05 | 0.3% | 7.0% | 11.1% | 6.6% | $1.87 | $691,553 | $691,553 | 1.0 |
|
||
| 3442 |
Sperax USD
USDS
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.2% | $101,006 | $512,651 | $512,651 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
