พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38,307,405,174 | $182,469,923,758 | $187,931,811,349 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,993,245,686 | $71,625,571,319 | $71,626,253,560 | 0.9999904749899363 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $89,812,495 | $10,049,445,061 | $10,049,445,061 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,780,973 | $4,592,289,829 | $4,592,289,829 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,675,510 | $4,542,612,005 | $4,542,612,005 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $407,340,003 | $3,145,918,442 | $3,145,918,442 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $65,432,198 | $3,036,358,108 | $3,036,358,108 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,571,051 | $2,470,204,170 | $2,470,204,170 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.0% | $111,366 | $837,739,601 | $837,739,601 | 1.0 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,678,471 | $697,796,041 | $697,796,041 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,510,067 | $541,498,895 | $541,498,895 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,921,669 | $493,888,166 | $493,888,166 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $212,096 | $476,820,036 | $476,820,036 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
ซื้อ
|
$0.01198 | 0.0% | 2.0% | 2.8% | 1.3% | $1,308.22 | $470,098,720 | $470,098,720 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $72,606,107 | $303,748,770 | $303,748,770 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.3% | 0.2% | 0.3% | 0.1% | $902,772 | $283,131,515 | $283,131,515 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.0% | $207,504 | $217,372,097 | $217,372,097 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7,084,133 | $208,103,317 | $208,103,317 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 1.6% | $18,935,338 | $190,860,801 | $190,860,801 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,043,101 | $183,091,207 | $183,091,207 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,042,696 | $170,375,798 | $170,375,798 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006393 | 0.9% | 0.8% | 1.4% | 1.6% | $786,212 | $136,134,995 | $136,134,995 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,444,529 | $100,951,263 | $100,951,263 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1,677,197 | $79,081,754 | $79,081,754 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $518,465 | $78,237,433 | $78,237,433 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $10.19 | $75,680,108 | $75,680,108 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $356,059 | $74,668,536 | $112,679,456 | 0.662663258749367 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 1.3% | 17.3% | $2,559.58 | $73,931,869 | $73,931,869 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1983 | 0.0% | 0.8% | 1.4% | 2.7% | $155,732 | $52,911,041 | $52,911,041 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.1% | $378.83 | $45,683,686 | $45,683,686 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $664,739 | $43,829,248 | $43,829,248 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $247,311 | $38,097,557 | $38,097,557 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $281,855 | $36,196,116 | $36,196,116 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.2% | $2,596.44 | $34,495,943 | $34,495,943 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9980 | 0.4% | 0.2% | 0.3% | 0.3% | $23,417.61 | $34,352,132 | $34,352,132 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,948,413 | $32,672,999 | $32,672,999 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1.12 | 0.3% | 0.0% | 0.4% | 1.0% | $1,170,600 | $30,685,663 | $30,685,663 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005053 | 0.6% | 3.5% | 1.9% | 11.4% | $1,689,635 | $28,164,697 | $30,684,982 | 0.9178658369815572 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.4% | 1.0% | $32,303.90 | $26,598,771 | $26,598,771 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.1% | $56,262.87 | $25,716,712 | $25,716,712 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.6% | $467,436 | $24,247,668 | $24,247,668 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0.008930 | 0.0% | 7.3% | 8.7% | 15.0% | $2,130.63 | $23,218,633 | $23,218,633 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.2% | $449,965 | $22,851,312 | $22,851,312 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 774 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $148,402 | $22,454,695 | $22,454,695 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.02 | $14,430,175 | $14,430,175 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0.9936 | 0.0% | 0.9% | 0.5% | 0.7% | $110,605 | $13,600,579 | $13,600,579 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0.9944 | 0.1% | 1.8% | 0.4% | 0.2% | $41,562.92 | $13,255,256 | $13,255,256 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7813 | 0.0% | 0.2% | 0.1% | 0.0% | $689,781 | $12,550,517 | $12,550,517 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9914 | 0.6% | 1.3% | 0.9% | 0.8% | $1,683,725 | $11,961,454 | $11,961,454 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $18,749,343 | $11,909,547 | $11,909,547 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $3,380.37 | $11,803,417 | $303,577,007 | 0.03888112886319894 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $9.88 | $11,786,592 | $11,786,592 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0.9556 | 0.0% | 0.8% | 0.1% | 0.2% | $117,485 | $10,003,442 | $10,003,442 | 1.0 |
|
||
| 1199 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.0% | 0.3% | 0.2% | $60.64 | $9,974,946 | $9,974,946 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1255 |
USDB
USDB
|
$0.9822 | 0.3% | 0.6% | 1.2% | 1.1% | $7,043.08 | $9,212,867 | $9,212,867 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.1% | 0.1% | 0.2% | 1.0% | $204,418 | $7,834,558 | $7,834,558 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0.9710 | 0.0% | 0.6% | 0.7% | 3.2% | $1,307.65 | $7,323,405 | $7,323,405 | 1.0 |
|
||
| 1435 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.4% | $67,632.65 | $6,764,122 | $6,764,122 | 1.0 |
|
||
| 1462 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.2% | 0.5% | 1.5% | 6.0% | $602.19 | $6,619,898 | $6,619,898 | 1.0 |
|
|
| 1472 |
Origin Dollar
OUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $36,025.32 | $6,527,756 | $6,527,756 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1536 |
GYEN
GYEN
|
$0.006240 | 0.0% | 1.1% | 5.6% | 2.0% | $104.49 | $5,832,956 | $5,832,956 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1585 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.4% | $35,489.14 | $5,305,169 | $5,305,169 | 1.0 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.4% | 0.2% | 0.3% | $84,058.70 | $4,929,771 | $4,929,771 | 1.0 |
|
||
| 1668 |
AxCNH
AXCNH
|
$0.1477 | 0.5% | 0.7% | 0.3% | 0.3% | $445.73 | $4,743,641 | $4,743,641 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0.06014 | 0.1% | 0.1% | 0.1% | 1.4% | $7,846.16 | $4,648,618 | $4,648,618 | 1.0 |
|
||
| 1709 |
Australian Digital Dollar
AUDD
|
$0.7019 | 0.1% | 0.1% | 0.5% | 1.5% | $13,056.93 | $4,419,229 | $4,419,229 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.00 | 0.0% | 1.1% | 0.1% | 0.3% | $14,783.62 | $4,022,183 | $4,022,183 | 1.0 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.3% | 0.2% | 0.5% | $5,238.80 | $3,813,761 | $3,813,761 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,032.37 | $3,750,260 | $4,004,936 | 0.9364095368707653 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1990 | 0.0% | 0.8% | 1.0% | 2.9% | $61,121.36 | $3,371,988 | $3,371,988 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0.9877 | 0.2% | 0.4% | 0.1% | 0.9% | $603.59 | $3,152,976 | $86,714,806,695 | 3.6360294678022344e-05 |
|
||
| 1987 |
Macropod
AUDM
|
$0.7004 | 0.0% | 0.1% | 0.1% | 0.7% | $30,338.04 | $2,991,781 | $2,991,781 | 1.0 |
|
||
| 1993 |
BiLira
TRYB
|
$0.02036 | 0.1% | 0.7% | 0.2% | 0.7% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2025 |
MXNB
MXNB
|
$0.05341 | 0.0% | 0.1% | 1.2% | 6.4% | $31,761.71 | $2,863,603 | $2,863,603 | 1.0 |
|
||
| 2030 |
mStable USD
MUSD
|
$0.9924 | 0.4% | 0.1% | 0.3% | 0.2% | $7.64 | $2,854,512 | $2,854,512 | 1.0 |
|
||
| 2111 |
Compliant Naira
CNGN
|
$0.0007232 | 0.0% | 1.2% | 1.4% | 0.6% | $20,794.60 | $2,592,742 | $2,592,742 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.0% | 0.2% | 1.2% | 0.0% | $4,849.51 | $2,495,367 | $2,495,367 | 1.0 |
|
||
| 2142 |
Vai
VAI
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.0% | $753.98 | $2,474,987 | $2,474,987 | 1.0 |
|
||
| 2207 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.8% | 0.8% | 0.6% | $5,058.83 | $2,262,605 | $2,262,605 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03724 | 0.5% | 5.9% | 15.6% | 30.1% | $1,194.31 | $2,071,285 | $6,513,394 | 0.31800395143558224 |
|
|||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | $78,593.85 | $1,974,542 | $1,974,542 | 1.0 |
|
||
| 2312 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,942,815 | $1,970,209 | $6,989,092 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2403 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2555 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.0% | 1.8% | 0.3% | $13,656.57 | $1,475,833 | $1,475,833 | 1.0 |
|
||
| 2835 |
dTRINITY USD
DUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $15,839.80 | $1,095,127 | $1,095,127 | 1.0 |
|
||
| 2853 |
Convertible JPY Token
CJPY
|
$0.005026 | 0.2% | 0.1% | 2.1% | 2.5% | $1,105.44 | $1,068,889 | $472,983,680,049,332,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2896 |
IDRX
IDRX
|
$0.00005545 | 0.0% | 0.4% | 1.1% | 1.7% | $10,584.62 | $1,027,619 | $1,027,619 | 1.0 |
|
||
| 2947 |
CAD Coin
CADC
|
$0.7082 | 0.0% | 0.5% | 0.2% | 0.2% | $23,229.22 | $978,740 | $978,740 | 1.0 |
|
||
| 2955 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.4% | $12.66 | $968,729 | $1,409,158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,767.53 | $867,749 | $867,749 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09569 | 1.3% | 1.3% | 0.0% | 4.8% | $1,734.87 | $761,941 | $761,941 | 1.0 |
|
|||
| 3307 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.3% | 0.3% | 0.0% | 1.6% | $2,174.09 | $676,068 | $676,068 | 1.0 |
|
||
| 3318 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.7% | 1.8% | 5.7% | $225.30 | $667,278 | $667,278 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
