พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 296 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,425,809,225
มูลค่าตามราคาตลาด
0.3%
$76,060,815,417
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59,329,745,106 | $186,875,431,242 | $192,340,066,145 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,347,201,905 | $75,983,973,329 | $76,016,984,318 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,430,224 | $10,650,297,948 | $10,650,297,948 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $52,972,355 | $4,487,435,917 | $4,487,435,917 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272,754,191 | $4,223,763,883 | $4,223,763,883 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,181,860 | $2,794,359,588 | $2,794,359,588 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,707,718 | $2,604,042,391 | $2,604,042,391 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143,815,560 | $1,672,038,343 | $1,672,038,343 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4,076,388 | $1,008,783,054 | $1,008,783,054 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,776,603 | $583,646,427 | $583,646,427 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,111.92 | $552,556,935 | $552,556,935 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01317 | 0.0% | 0.2% | 0.0% | 2.2% | $4,002.79 | $516,239,382 | $516,239,382 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $24,414,497 | $494,135,918 | $494,135,918 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.2% | $44,076,011 | $338,908,436 | $338,908,436 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,489,476 | $283,096,684 | $283,096,684 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9879 | 1.1% | 0.6% | 0.3% | 0.6% | $887,503 | $275,354,523 | $275,354,523 | 1.0 |
|
|
| 146 |
Royal Dollar
RUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132,234,476 | $249,946,973 | $4,998,939,464 | 0.05 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $19,564,778 | $182,401,780 | $182,401,780 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1,690,589 | $167,361,675 | $167,361,675 | 1.0 |
|
||
| 203 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.1% | 0.3% | 4.4% | 0.1% | $3,694.84 | $151,291,282 | $151,291,282 | 1.0 |
|
|
| 216 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,827,426 | $136,432,762 | $136,432,762 | 1.0 |
|
||
| 217 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.9% | 2.2% | $27,607,642 | $136,404,282 | $136,404,282 | 1.0 |
|
||
| 223 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,348,175 | $128,833,444 | $128,840,502 | 1.0 |
|
||
| 305 |
USDX
USDX
|
$0.7301 | 0.9% | 0.5% | 2.3% | 33.5% | $3,643.45 | $81,401,793 | $81,401,793 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0.9977 | 0.0% | 0.0% | 0.6% | 0.4% | $16.27 | $75,617,969 | $75,617,969 | 1.0 |
|
||
| 332 |
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $400,879 | $74,789,358 | $74,789,358 | 1.0 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0.1924 | 0.0% | 2.2% | 3.2% | 5.6% | $7,277.97 | $71,052,062 | $71,052,062 | 1.0 |
|
||
| 389 |
DOLA
DOLA
|
ซื้อ
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $362,937 | $62,040,432 | $90,002,350 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9879 | 0.0% | 0.2% | 0.6% | 1.0% | $338,682 | $54,941,437 | $172,794,842 | 0.32 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1920 | 0.0% | 0.3% | 3.2% | 5.5% | $117,682 | $51,105,982 | $51,105,982 | 1.0 |
|
||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$0.9966 | 0.1% | 0.5% | 0.4% | 0.1% | $888,068 | $48,490,230 | $48,490,230 | 1.0 |
|
||
| 513 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $325,328 | $39,801,866 | $39,801,866 | 1.0 |
|
||
| 517 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.0% | 0.0% | $268,303 | $38,954,778 | $38,954,857 | 1.0 |
|
||
| 529 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6,080.87 | $37,738,939 | $37,738,939 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $24,190.11 | $36,017,013 | $36,017,013 | 1.0 |
|
||
| 576 |
TerraClassicUSD
USTC
|
$0.006110 | 0.5% | 3.9% | 7.7% | 17.2% | $6,210,147 | $34,133,693 | $37,212,867 | 0.92 |
|
||
| 583 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,687,174 | $33,629,367 | $33,629,367 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,313,952 | $31,940,427 | $31,940,427 | 1.0 |
|
||
| 617 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.9% | 2.2% | $172,080 | $31,455,262 | $31,455,262 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.0% | 2.2% | $308,606 | $28,913,756 | $28,913,756 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.6% | $124,375 | $28,174,662 | $28,174,662 | 1.0 |
|
||
| 682 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.8% | 2.1% | $523,105 | $26,692,294 | $26,692,294 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Electronic USD
EUSD
|
$0.9926 | 0.5% | 0.5% | 0.7% | 0.7% | $964,984 | $22,842,024 | $22,842,024 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0.006251 | 0.1% | 0.3% | 0.2% | 2.0% | $302,948 | $20,475,869 | $20,475,869 | 1.0 |
|
||
| 853 |
JPY Coin
JPYC
|
$0.007004 | 0.3% | 1.8% | 3.9% | 12.3% | $4,447.71 | $18,428,479 | $18,428,479 | 1.0 |
|
||
| 856 |
Synthetix sUSD
SUSD
|
$0.5510 | 0.9% | 0.5% | 17.1% | 22.2% | $47,654.84 | $18,296,099 | $18,296,099 | 1.0 |
|
||
| 878 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.0% | 0.8% | 2.0% | $60,645,362 | $17,300,767 | $5,766,922,393 | 0.0 |
|
||
| 922 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $725,535 | $15,984,148 | $15,984,148 | 1.0 |
|
||
| 950 |
XSGD
XSGD
|
$0.7758 | 0.0% | 0.2% | 0.7% | 1.7% | $741,422 | $15,085,326 | $15,085,326 | 1.0 |
|
||
| 958 |
USDM
USDM
|
$1.00 | 0.3% | 1.1% | 0.9% | 0.8% | $435,220 | $14,701,831 | $14,701,831 | 1.0 |
|
||
USDB
USDB
|
$0.9964 | 0.2% | 0.0% | 0.7% | 0.6% | $174,636 | $14,350,673 | $14,350,673 | 1.0 |
|
|||
| 1030 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62,561,434 | $12,593,329 | $12,593,329 | 1.0 |
|
||
| 1059 |
MAI
MIMATIC
|
$0.9880 | 0.0% | 0.1% | 1.5% | 0.2% | $7,074.95 | $11,955,811 | $298,773,521 | 0.04 |
|
||
| 1060 |
StablR USD
USDR
|
$0.5631 | 1.5% | 2.8% | 32.6% | 43.7% | $95,771.18 | $11,895,757 | $11,895,757 | 1.0 |
|
||
| 1065 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.1% | 0.1% | 0.0% | 0.1% | $15.09 | $11,796,415 | $11,796,415 | 1.0 |
|
||
| 1081 |
Worldwide USD
WUSD
|
$0.9955 | 0.0% | 0.3% | 0.1% | 0.4% | $122,529 | $11,463,165 | $11,463,165 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9540 | 0.0% | 0.5% | 1.5% | 1.8% | $114,641 | $10,475,757 | $10,475,757 | 1.0 |
|
|||
| 1150 |
Anzens USDA
USDA
|
$0.9986 | 0.2% | 0.6% | 0.0% | 0.1% | $326,653 | $10,061,901 | $10,061,901 | 1.0 |
|
||
| 1153 |
Defi.money
MONEY
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.6% | $13.56 | $9,995,936 | $9,995,936 | 1.0 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0.00005615 | - | 0.0% | 2.5% | 1.8% | $7.03 | $9,761,823 | $9,761,823 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $23,764.72 | $8,840,569 | $8,840,569 | 1.0 |
|
||
| 1243 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9853 | 0.5% | 3.8% | 1.2% | 1.4% | $9,848.31 | $8,381,797 | $8,381,797 | 1.0 |
|
||
| 1318 |
Anzen USDz
USDZ
|
$0.9725 | 0.1% | 0.2% | 0.6% | 1.1% | $4,919.99 | $7,334,953 | $7,334,953 | 1.0 |
|
||
| 1337 |
HUSD
HUSD
|
$0.03765 | - | - | - | - | $2.21 | $7,070,916 | $7,070,916 | 1.0 |
|
||
| 1377 |
BiLira
TRYB
|
$0.02195 | - | 1.1% | 0.4% | 0.5% | $1.51 | $6,648,548 | $6,648,548 | 1.0 |
|
||
| 1417 |
GYEN
GYEN
|
$0.006266 | 0.0% | 0.0% | 0.0% | 46.9% | $1,532.85 | $6,370,727 | $6,370,727 | 1.0 |
|
||
| 1418 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $276,080 | $6,361,464 | $6,361,464 | 1.0 |
|
||
| 1462 |
Quantoz USDQ
USDQ
|
$0.9936 | 0.0% | 0.1% | 0.3% | 0.6% | $21,466,714 | $5,776,016 | $6,955,178 | 0.83 |
|
||
| 1468 |
AxCNH
AXCNH
|
$0.1465 | 0.0% | 0.9% | 0.7% | 3.8% | $88.71 | $5,732,923 | $5,732,923 | 1.0 |
|
||
| 1473 |
Stables Labs USDX
USDX
|
$0.008318 | - | - | - | - | $22.09 | $5,693,793 | $5,693,793 | 1.0 |
|
||
| 1504 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.0% | 0.3% | 0.0% | $58,856.83 | $5,497,192 | $5,497,192 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0.7064 | 0.1% | 0.4% | 0.9% | 2.4% | $9,270.42 | $5,473,715 | $5,473,715 | 1.0 |
|
||
| 1569 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.3% | 1.7% | 3.1% | $112,159 | $5,097,556 | $5,097,556 | 1.0 |
|
||
| 1599 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.1% | $6,177.26 | $4,914,037 | $4,914,037 | 1.0 |
|
||
| 1638 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.0% | $370,171 | $4,587,460 | $4,587,460 | 1.0 |
|
||
| 1659 |
ZARP Stablecoin
ZARP
|
$0.06055 | 0.0% | 1.6% | 1.3% | 0.2% | $15,285.16 | $4,469,243 | $4,469,243 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$0.9749 | 0.4% | 0.4% | 2.7% | 1.8% | $64,979.06 | $3,920,842 | $3,920,842 | 1.0 |
|
||
| 1803 |
Forte AUD
AUDF
|
$0.7043 | 0.1% | 0.2% | 1.6% | 2.2% | $3,751,817 | $3,571,699 | $3,571,699 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0.9948 | 0.6% | 0.3% | 0.2% | 0.7% | $3,320.67 | $3,531,875 | $3,785,639 | 0.93 |
|
||
| 1826 |
Macropod
AUDM
|
$0.7061 | 0.1% | 0.0% | 0.8% | 0.6% | $85,851.80 | $3,439,552 | $3,439,552 | 1.0 |
|
||
| 1898 |
Last USD
USDXL
|
$0.9838 | 0.4% | 0.0% | 2.4% | 0.5% | $21,032.34 | $3,136,469 | $86,261,093,979 | 0.0 |
|
||
| 1979 |
mStable USD
MUSD
|
$0.9924 | 0.5% | 0.8% | 0.9% | 0.7% | $69.61 | $2,856,287 | $2,856,287 | 1.0 |
|
||
| 2066 |
VNX EURO
VEUR
|
$0.9214 | 0.1% | 0.0% | 20.3% | 21.6% | $0.05904 | $2,546,842 | $2,546,842 | 1.0 |
|
||
| 2106 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,586.92 | $2,409,426 | $2,409,426 | 1.0 |
|
||
| 2205 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $35,086.47 | $2,144,695 | $2,144,695 | 1.0 |
|
||
| 2222 |
Hex Trust USD
USDX
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $80,619.14 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2349 |
Compliant Naira
CNGN
|
$0.0007214 | 0.2% | 1.1% | 0.6% | 0.3% | $1,392.17 | $1,797,270 | $1,797,270 | 1.0 |
|
||
| 2355 |
MXNB
MXNB
|
$0.05703 | 1.1% | 0.6% | 1.0% | 1.1% | $1,366.94 | $1,759,738 | $1,759,738 | 1.0 |
|
||
| 2496 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 0.8% | 2.2% | $3,464,994 | $1,484,585 | $1,484,585 | 1.0 |
|
||
| 2664 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $38.79 | $1,232,081 | $1,232,081 | 1.0 |
|
||
| 2825 |
Liquid Loans USDL
USDL
|
$1.07 | 0.1% | 2.1% | 3.7% | 7.0% | $94,244.93 | $1,040,087 | $1,040,087 | 1.0 |
|
||
| 2855 |
IDRX
IDRX
|
$0.00005479 | 0.0% | 0.5% | 2.9% | 5.2% | $10,641.67 | $1,015,392 | $1,015,392 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0.7148 | 0.0% | 0.4% | 1.4% | 2.2% | $167,252 | $987,916 | $987,916 | 1.0 |
|
||
| 2900 |
Mountain Protocol USD
USDM
|
$1.00 | 0.6% | 0.6% | 0.6% | 0.4% | $55.06 | $966,429 | $1,405,813 | 0.69 |
|
||
| 2951 |
Silk
SILK
|
$1.34 | 1.1% | 0.4% | 2.0% | 7.0% | $164,101 | $908,508 | $908,508 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0.004185 | 0.3% | 2.1% | 6.4% | 14.2% | $2,453.94 | $890,340 | $890,340 | 1.0 |
|
||
| 2994 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $62,275.11 | $867,613 | $867,613 | 1.0 |
|
||
| 3116 |
Klaytn Dai
KDAI
|
$0.09590 | 0.0% | 0.4% | 1.1% | 1.2% | $530.66 | $767,698 | $767,698 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $943,868 | $746,205 | $746,205 | 1.0 |
|
|||
| 3311 |
HeLa USD
HLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,053,579 | $630,340 | $1,799,456 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
