พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,131,205,254
มูลค่าตามราคาตลาด
0.1%
$115,512,437,611
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $89,556,727,764 | $183,212,434,535 | $188,678,838,732 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,581,425,111 | $73,642,604,939 | $73,666,510,507 | 0.9996754893352501 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205,601,873 | $9,739,052,889 | $9,733,991,227 | 1.0005199986527504 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $387,084,576 | $4,570,533,164 | $4,574,079,023 | 0.9992247927091978 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,739,591 | $4,067,430,971 | $4,067,447,683 | 0.9999958913759106 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $462,201,693 | $3,402,782,060 | $3,402,645,377 | 1.000040169593848 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158,559,290 | $2,778,976,412 | $2,778,976,412 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $431,679,821 | $2,072,835,219 | $2,072,835,219 | 0.9999999999999996 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,442,998 | $698,303,286 | $698,303,286 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $85,377.76 | $550,141,893 | $550,141,893 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.2% | $29,983,125 | $493,535,933 | $493,535,933 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01174 | 0.0% | 1.4% | 1.0% | 4.5% | $1,398.67 | $460,698,231 | $460,698,231 | 0.9999999999999999 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $230,651,467 | $346,917,257 | $346,917,257 | 1.0 |
|
||
| 126 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,128,816 | $334,736,734 | $334,736,734 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.3% | $1,658,387 | $283,099,537 | $283,099,537 | 0.9999999999946336 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $73,011,795 | $276,984,637 | $276,984,837 | 0.9999992791292812 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.1% | 0.0% | 0.2% | $375,813 | $217,400,501 | $217,400,501 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,714,322 | $210,141,693 | $210,141,693 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,749,489 | $184,172,048 | $184,172,048 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 0.7% | 2.6% | $30,353,248 | $169,338,509 | $169,338,509 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,532,326 | $111,715,712 | $111,726,389 | 0.9999044335751671 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $54.09 | $75,843,727 | $75,843,727 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2,356,378 | $74,956,205 | $74,956,205 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0.1938 | 0.0% | 0.4% | 0.9% | 1.2% | $2,006.68 | $72,747,613 | $72,747,613 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420,620 | $69,090,116 | $69,090,125 | 0.9999998697613763 |
|
||
| 379 |
DOLA
DOLA
|
ซื้อ
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $728,688 | $62,161,884 | $102,592,021 | 0.6059134395102455 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $638,842 | $57,753,981 | $57,753,944 | 1.0000006549079352 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006267 | 0.0% | 0.1% | 0.1% | 2.8% | $64,700.15 | $55,184,530 | $55,184,530 | 1.0 |
|
||
| 415 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 0.9% | 0.0% | $161.43 | $54,641,700 | $54,641,700 | 1.0 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0.1929 | 0.0% | 0.4% | 0.7% | 1.0% | $7,012.61 | $53,454,336 | $53,453,367 | 1.0000181187723576 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $264,684 | $39,352,907 | $39,352,907 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $56,410.55 | $34,933,756 | $34,933,756 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.2% | $602.48 | $34,375,793 | $34,375,793 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $4,304,355 | $33,335,286 | $33,335,333 | 0.999998591888896 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 0.8% | 2.6% | $610,089 | $32,067,125 | $32,098,631 | 0.9990184652670776 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0.005406 | 0.8% | 1.4% | 14.4% | 1.9% | $5,633,253 | $30,111,580 | $32,832,015 | 0.9171408068440574 |
|
||
| 657 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,577,150 | $29,159,610 | $29,159,610 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,399,962 | $27,953,578 | $27,954,092 | 0.9999816314439602 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.8% | 2.3% | $60,281.12 | $27,349,593 | $27,349,593 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.0% | 2.8% | $374,827 | $26,922,944 | $26,982,969 | 0.9977754752023069 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.8% | 0.7% | 0.5% | $39,432.81 | $26,842,277 | $26,842,277 | 0.9999999999999997 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0.008875 | 0.1% | 5.6% | 5.8% | 13.3% | $1,870.55 | $23,075,197 | $23,075,197 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.2% | 0.0% | 0.1% | $1,069,353 | $22,405,206 | $22,405,206 | 0.9999999999999999 |
|
||
| 975 |
Mento Dollar
USDM
|
$0.9996 | 0.2% | 0.5% | 0.8% | 0.1% | $162,962 | $14,474,734 | $14,476,139 | 0.999902976778212 |
|
||
| 1026 |
XSGD
XSGD
|
$0.7866 | 0.0% | 0.0% | 0.5% | 1.6% | $703,275 | $13,033,459 | $13,033,459 | 1.0 |
|
||
| 1054 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 2.0% | 0.1% | $1,154.74 | $12,462,115 | $12,462,115 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,649,474 | $12,274,271 | $12,274,271 | 1.0 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.2% | 0.0% | $0.5762 | $11,809,712 | $11,809,712 | 0.9999999999999999 |
|
||
| 1088 |
USDB
USDB
|
$0.9989 | 0.3% | 0.1% | 0.1% | 0.6% | $37,420.36 | $11,677,942 | $11,677,942 | 0.9999999999999993 |
|
||
| 1097 |
MAI
MIMATIC
|
$0.9737 | 0.2% | 0.0% | 0.0% | 2.6% | $4,413.75 | $11,507,367 | $295,962,786 | 0.03888112886319894 |
|
||
| 1174 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $194.35 | $10,020,910 | $10,020,910 | 0.9999999999999998 |
|
||
| 1180 |
Alchemix USD
ALUSD
|
$0.9552 | 0.0% | 1.2% | 1.4% | 1.3% | $158,126 | $9,967,395 | $9,967,395 | 0.9999999999999998 |
|
||
| 1191 |
USDM
USDM
|
$0.9935 | 1.0% | 0.8% | 0.1% | 0.4% | $820,716 | $9,634,125 | $9,634,125 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1267 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.0% | $148,727 | $8,507,622 | $5,349,362 | 1.5903993925048323 |
|
||
| 1374 |
Anzen USDz
USDZ
|
$0.9569 | 0.0% | 0.6% | 0.0% | 1.9% | $3,075.61 | $7,217,382 | $7,217,382 | 1.0 |
|
||
| 1381 |
StablR USD
USDR
|
$0.3409 | 2.9% | 22.0% | 18.8% | 12.9% | $4,752.37 | $7,184,233 | $7,184,233 | 1.0 |
|
||
| 1407 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 1.9% | 1.5% | 1.9% | 2.9% | $70.62 | $6,923,661 | $6,923,661 | 1.0 |
|
|
| 1413 |
Anzens USDA
USDA
|
$1.00 | 0.8% | 0.1% | 0.6% | 1.5% | $151,633 | $6,776,695 | $6,776,695 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.1% | 0.3% | $1,717,891 | $6,391,473 | $6,391,473 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $49,970.45 | $6,205,970 | $6,205,970 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0.006271 | 1.3% | 0.1% | 6.1% | 9.7% | $918.93 | $6,089,011 | $6,089,011 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0.1472 | 0.1% | 0.1% | 0.4% | 0.1% | $55.38 | $5,761,309 | $5,761,309 | 1.0 |
|
||
| 1542 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.1% | 0.0% | 0.3% | 0.9% | $6,852,735 | $5,593,243 | $6,996,404 | 0.7994454781668573 |
|
||
| 1571 |
Australian Digital Dollar
AUDD
|
$0.7153 | 0.2% | 0.2% | 0.0% | 1.8% | $31,914.82 | $5,332,328 | $5,332,328 | 0.9999999999999998 |
|
||
| 1602 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.72 | $5,148,949 | $5,148,949 | 1.0 |
|
||
| 1617 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.1% | 1.1% | 2.2% | $162,316 | $5,053,887 | $5,053,887 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0.06120 | 0.3% | 0.7% | 0.6% | 3.0% | $161.59 | $4,528,109 | $4,528,109 | 1.0 |
|
||
| 1762 |
Djed
DJED
|
$0.9970 | 0.9% | 0.4% | 1.2% | 1.8% | $36,606.37 | $4,008,381 | $4,008,381 | 1.0 |
|
||
| 1822 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,192.23 | $3,651,105 | $3,906,023 | 0.9347370458046725 |
|
||
| 1843 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.2% | 0.2% | $5,417.52 | $3,550,476 | $3,550,476 | 1.0 |
|
||
| 1866 |
MXNB
MXNB
|
$0.08822 | 0.0% | 49.8% | 50.7% | 54.2% | $12,273.27 | $3,457,956 | $3,457,956 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3.24 | $3,217,567 | $10,118,010 | 0.31800395143558224 |
|
|||
| 1917 |
Last USD
USDXL
|
$1.00 | 1.1% | 1.0% | 1.2% | 2.2% | $2,352.74 | $3,204,031 | $88,118,944,999 | 3.636029369567746e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1992 |
mStable USD
MUSD
|
$0.9996 | 0.2% | 0.7% | 0.1% | 0.0% | $24.66 | $2,874,855 | $2,874,855 | 1.0 |
|
||
| 2126 |
Compliant Naira
CNGN
|
$0.0007192 | 0.0% | 0.2% | 0.3% | 0.9% | $17,669.65 | $2,394,446 | $2,286,560 | 1.0471827630000354 |
|
||
| 2128 |
Macropod
AUDM
|
$0.7131 | 0.0% | 0.4% | 0.5% | 2.4% | $247,818 | $2,380,802 | $2,380,802 | 1.0 |
|
||
| 2168 |
Aussie Dollar Token
AUDX
|
$0.7152 | 0.0% | 0.2% | 0.6% | 2.5% | $21,265.18 | $2,258,664 | $2,258,664 | 1.0 |
|
||
| 2315 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.3% | $10,588.22 | $1,881,347 | $1,881,320 | 1.000014561232068 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2366 |
Vai
VAI
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $10,297.18 | $1,755,239 | $2,478,909 | 0.7080690663056001 |
|
||
| 2369 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $10,479.67 | $1,748,719 | $1,737,451 | 1.0064853505405513 |
|
||
| 2412 |
Brazilian real
WBRL
|
$0.1928 | 0.0% | 1.1% | 0.2% | 1.0% | $533.66 | $1,681,701 | $1,681,701 | 1.0 |
|
||
| 2568 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.6% | 0.8% | 1.9% | $174.88 | $1,406,703 | $1,406,703 | 0.9999999999999999 |
|
||
| 2711 |
dTRINITY USD
DUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.2% | $489.55 | $1,187,525 | $1,187,525 | 1.0 |
|
||
| 2772 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.4% | $24,259.55 | $1,104,261 | $1,104,261 | 1.0 |
|
||
| 2780 |
Convertible JPY Token
CJPY
|
$0.005150 | 0.7% | 0.3% | 14.3% | 16.0% | $1,798.35 | $1,095,137 | $484,598,426,550,234,100,000,000 | 2.259885528876852e-18 |
|
||
| 2820 |
IDRX
IDRX
|
$0.00005691 | 0.8% | 0.7% | 1.4% | 2.0% | $80,707.17 | $1,054,758 | $1,054,758 | 1.0 |
|
||
| 2869 |
CAD Coin
CADC
|
$0.7204 | 0.3% | 0.0% | 0.3% | 1.8% | $45,770.28 | $995,532 | $615,092,256,913,457,400,000,000 | 1.6185082845167966e-18 |
|
||
| 2989 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $61,590.87 | $868,579 | $868,579 | 1.0 |
|
||
| 3001 |
CAD Digital
CADD
|
$0.7140 | 0.0% | 0.7% | 0.1% | 0.2% | $20,760.80 | $861,864 | $861,864 | 1.0 |
|
||
| 3043 |
Klaytn Dai
KDAI
|
$0.1032 | 0.6% | 3.8% | 12.1% | 10.1% | $837.65 | $823,687 | $823,687 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,706,394 | $808,382 | $807,975 | 1.000504231312459 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006594 | 0.0% | 21.2% | 33.9% | 6.2% | $1,667.94 | $586,538 | $586,538 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
