พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,743,830,014
มูลค่าตามราคาตลาด
0.0%
$87,124,054,307
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65,222,892,458 | $183,337,613,844 | $188,803,873,991 | 0.9710479449821722 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,319,535,013 | $73,804,421,033 | $73,912,345,395 | 0.9985398330752931 |
|
||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $492,389,371 | $9,795,247,586 | $9,785,305,957 | 1.0010159752352434 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $368,119,250 | $4,606,148,897 | $4,606,653,801 | 0.999890396982435 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,613,390 | $4,063,138,985 | $4,063,138,985 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $458,969,001 | $3,332,413,938 | $3,332,413,938 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157,813,325 | $2,791,781,840 | $2,791,782,480 | 0.9999997705453192 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $459,088,656 | $2,329,272,338 | $2,318,271,242 | 1.0047453876117178 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,025,862 | $698,356,191 | $698,356,191 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $133,029 | $549,201,903 | $549,201,903 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $19,995,745 | $493,672,041 | $493,672,041 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,082,206 | $483,455,184 | $483,455,184 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01157 | 0.0% | 0.5% | 3.7% | 3.4% | $437.42 | $453,895,131 | $453,895,131 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $192,336,732 | $332,135,078 | $332,135,078 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $1,262,037 | $283,718,995 | $283,718,995 | 0.9999999999946338 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $24,158,821 | $257,605,134 | $257,605,200 | 0.9999997405901713 |
|
||
| 158 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,286,509 | $227,521,160 | $227,521,160 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.2% | $291,937 | $217,287,594 | $217,287,594 | 0.9999999999999996 |
|
|
| 175 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,074,413 | $184,168,616 | $184,168,616 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.6% | 0.8% | 1.7% | $16,192,824 | $181,401,203 | $181,401,203 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2,939,804 | $114,011,481 | $114,188,358 | 0.9984510023921866 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $45.99 | $75,819,111 | $75,819,111 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,744,710 | $75,591,883 | $75,591,883 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1922 | 0.2% | 0.8% | 1.1% | 1.3% | $4,676.48 | $71,770,632 | $71,770,632 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $388,838 | $70,635,195 | $70,635,195 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
ซื้อ
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1,180,222 | $63,150,807 | $102,582,904 | 0.6156075141618338 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 409 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.6% | 1.2% | 0.0% | $13,726.53 | $55,410,632 | $55,410,632 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006250 | 0.0% | 0.5% | 0.2% | 2.8% | $70,437.60 | $55,033,943 | $55,033,943 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.4% | $553,786 | $54,966,783 | $54,966,783 | 0.9999999999999999 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1916 | 0.5% | 0.3% | 0.7% | 0.9% | $29,814.53 | $51,627,295 | $51,622,968 | 1.0000838274083448 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $345,921 | $39,674,606 | $39,674,606 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $19,052.88 | $34,928,048 | $34,928,048 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.0% | $7,907.54 | $34,307,527 | $34,307,527 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $367,723 | $33,788,838 | $33,797,618 | 0.9997402154584537 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.4% | 1.0% | 1.9% | $1,173,958 | $32,819,374 | $32,825,323 | 0.9998187695194489 |
|
||
| 657 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $9,051,312 | $29,149,758 | $29,149,758 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.005226 | 0.7% | 5.3% | 5.8% | 5.5% | $1,160,118 | $29,128,726 | $31,760,847 | 0.91712687391115 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.2% | 0.5% | 0.9% | 1.8% | $1,019,708 | $27,611,207 | $27,611,207 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.3% | 0.8% | 1.8% | $90,220.83 | $27,035,984 | $27,035,984 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.4% | 0.8% | $152,697 | $26,826,996 | $26,826,996 | 1.0 |
|
||
| 697 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,768,820 | $26,297,909 | $26,297,909 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $190,074 | $22,521,299 | $22,521,299 | 0.9999999999999999 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.008532 | 0.6% | 1.8% | 1.2% | 3.9% | $31.52 | $22,175,337 | $22,175,337 | 1.0 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9905 | 0.3% | 0.4% | 0.0% | 0.6% | $31.24 | $21,085,832 | $21,085,832 | 1.0 |
|
||
| 933 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,207.90 | $15,753,673 | $15,753,673 | 1.0 |
|
||
| 985 |
Mento Dollar
USDM
|
$0.9954 | 0.3% | 0.8% | 0.1% | 0.6% | $281,069 | $14,384,644 | $14,384,644 | 0.9999999999999998 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7840 | 0.0% | 0.4% | 0.6% | 1.3% | $580,926 | $12,991,315 | $12,991,315 | 1.0 |
|
||
| 1059 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52,002,336 | $12,542,489 | $12,542,489 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $1,006.10 | $11,799,479 | $11,799,479 | 1.0 |
|
||
| 1102 |
USDB
USDB
|
$0.9972 | 0.4% | 0.5% | 1.0% | 0.4% | $24,040.57 | $11,653,645 | $11,653,645 | 0.9999999999999999 |
|
||
| 1104 |
MAI
MIMATIC
|
$0.9789 | 0.0% | 1.2% | 0.6% | 1.3% | $36,821.05 | $11,613,584 | $298,694,628 | 0.03888112886319894 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0.9119 | 6.7% | 0.2% | 2.0% | 0.7% | $24,394.24 | $11,326,149 | $11,326,149 | 1.0 |
|
||
| 1186 |
Alchemix USD
ALUSD
|
$0.9469 | 0.0% | 0.7% | 0.9% | 0.1% | $153,658 | $10,017,456 | $10,017,456 | 0.9999999999999992 |
|
||
| 1188 |
Defi.money
MONEY
|
$0.9993 | 0.2% | 0.0% | 0.2% | 0.0% | $105.19 | $10,002,275 | $10,002,275 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005656 | 0.0% | 0.4% | 1.2% | 0.2% | $14.71 | $9,833,418 | $9,833,418 | 1.0 |
|
||
| 1220 |
USDM
USDM
|
$0.9958 | 0.0% | 0.1% | 0.0% | 1.4% | $167,877 | $9,461,975 | $9,461,975 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.7% | 0.4% | 5.2% | $5.66 | $8,476,810 | $5,379,520 | 1.5757558351836634 |
|
||
| 1404 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.6% | 0.6% | 1.2% | $18,427.18 | $7,016,748 | $7,016,748 | 1.0 |
|
|
| 1421 |
Anzen USDz
USDZ
|
$0.9019 | 0.5% | 1.3% | 6.8% | 7.6% | $3,525.22 | $6,802,865 | $6,802,865 | 1.0 |
|
||
| 1424 |
Anzens USDA
USDA
|
$0.9977 | 0.1% | 0.4% | 0.4% | 0.6% | $80,502.78 | $6,744,502 | $6,744,502 | 1.0 |
|
||
| 1458 |
Stables Labs USDX
USDX
|
$0.009423 | 2.7% | 2.8% | 10.2% | 25.3% | $1.24 | $6,451,045 | $6,451,045 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $983,471 | $6,392,042 | $6,392,042 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,537.96 | $6,212,841 | $6,212,841 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1528 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.0% | 0.4% | 0.2% | $146.79 | $5,785,394 | $5,785,394 | 1.0 |
|
||
| 1531 |
GYEN
GYEN
|
$0.005942 | 0.3% | 4.2% | 8.8% | 7.3% | $27.83 | $5,769,502 | $5,769,502 | 1.0 |
|
||
| 1550 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.3% | $5,403,664 | $5,586,590 | $6,988,082 | 0.7994454781668572 |
|
||
| 1557 |
Australian Digital Dollar
AUDD
|
$0.7186 | 0.0% | 0.0% | 0.2% | 2.5% | $34,009.00 | $5,528,376 | $5,528,376 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1625 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.4% | 0.6% | 1.6% | $101,454 | $5,021,397 | $5,021,397 | 1.0 |
|
||
| 1692 |
ZARP Stablecoin
ZARP
|
$0.06150 | 0.2% | 0.4% | 0.3% | 3.0% | $10,370.19 | $4,549,559 | $4,549,559 | 1.0 |
|
||
| 1764 |
Djed
DJED
|
$0.9973 | 0.4% | 1.1% | 1.3% | 1.0% | $19,334.52 | $4,008,211 | $4,008,211 | 1.0 |
|
||
| 1826 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,904.89 | $3,651,344 | $3,906,106 | 0.9347786163845128 |
|
||
| 1848 |
Forte AUD
AUDF
|
$0.7018 | 0.1% | 0.0% | 0.3% | 0.4% | $68.04 | $3,560,806 | $3,560,806 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05753 | 0.1% | 0.3% | 4.1% | 22.9% | $5.45 | $3,199,420 | $10,060,945 | 0.31800395143558224 |
|
|||
| 1922 |
Last USD
USDXL
|
$0.9995 | 0.1% | 0.1% | 0.4% | 1.9% | $1,783.48 | $3,198,218 | $87,959,081,083 | 3.636029329243868e-05 |
|
||
| 1996 |
mStable USD
MUSD
|
$0.9987 | 0.1% | 0.1% | 0.4% | 0.2% | $17,696.35 | $2,870,403 | $2,870,403 | 1.0 |
|
||
| 2066 |
Compliant Naira
CNGN
|
$0.0007211 | 0.0% | 0.0% | 0.5% | 1.0% | $1.14 | $2,653,859 | $2,653,859 | 0.9999999999999998 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0.7167 | 0.0% | 0.4% | 0.4% | 3.2% | $45,798.75 | $2,263,409 | $2,263,409 | 1.0 |
|
||
| 2219 |
MXNB
MXNB
|
$0.05883 | 0.0% | 0.2% | 0.7% | 2.7% | $56,686.27 | $2,129,798 | $2,129,798 | 1.0 |
|
||
| 2251 |
Macropod
AUDM
|
$0.7178 | 0.0% | 0.0% | 0.2% | 3.3% | $43,231.68 | $2,053,625 | $2,053,625 | 1.0 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.0% | 0.4% | $36,233.22 | $1,872,609 | $1,872,609 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2386 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $6,616.32 | $1,755,505 | $2,479,284 | 0.7080690663056001 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.3% | $21.04 | $1,737,656 | $1,737,656 | 1.0 |
|
||
| 2424 |
Brazilian real
WBRL
|
$0.1927 | 0.3% | 3.3% | 0.7% | 1.1% | $3,228.75 | $1,680,940 | $1,680,940 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2736 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.0% | $3,826.19 | $1,184,998 | $1,184,998 | 0.9999999999999996 |
|
||
| 2790 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $23,704.08 | $1,102,822 | $1,102,822 | 1.0 |
|
||
| 2801 |
Convertible JPY Token
CJPY
|
$0.005129 | 0.8% | 2.2% | 0.4% | 14.5% | $2,724.38 | $1,089,820 | $482,245,789,556,293,200,000,000 | 2.259885528876852e-18 |
|
||
| 2833 |
IDRX
IDRX
|
$0.00005658 | 0.0% | 0.1% | 0.0% | 1.7% | $5,724.29 | $1,048,632 | $1,048,632 | 1.0 |
|
||
| 2883 |
CAD Coin
CADC
|
$0.7196 | 0.3% | 0.1% | 0.6% | 1.1% | $28,302.53 | $994,421 | $614,406,086,692,202,400,000,000 | 1.6185082845167966e-18 |
|
||
| 3002 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.2% | $59,982.76 | $867,849 | $867,849 | 1.0 |
|
||
| 3010 |
CAD Digital
CADD
|
$0.7142 | 0.4% | 0.1% | 0.1% | 0.3% | $208.17 | $861,936 | $861,936 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3106 |
Klaytn Dai
KDAI
|
$0.09769 | 0.1% | 4.9% | 0.3% | 5.6% | $774.31 | $780,027 | $780,027 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,037,936 | $766,466 | $766,466 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.006632 | 12.4% | 11.0% | 8.8% | 27.1% | $1,419.40 | $589,836 | $589,836 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
