พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,211,949,424
มูลค่าตามราคาตลาด
0.0%
$68,341,568,598
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52,049,922,038 | $183,349,215,221 | $188,815,749,325 | 0.9710483149681333 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,996,271,601 | $73,510,060,853 | $73,618,895,296 | 0.998521650693692 |
|
||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,490,928 | $9,724,560,968 | $9,722,133,866 | 1.0002496469898439 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $250,104,712 | $4,585,095,997 | $4,583,560,025 | 1.0003351046817794 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,415,489 | $4,051,598,008 | $4,049,950,111 | 1.0004068931791792 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $386,212,639 | $3,351,248,340 | $3,351,982,424 | 0.9997809999423777 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,693,572 | $2,762,541,568 | $2,772,137,549 | 0.9965384181052546 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,671,346 | $2,097,482,272 | $2,103,287,029 | 0.9972401499241489 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,153,502 | $698,342,133 | $698,342,133 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,902,515 | $549,716,526 | $549,716,526 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $14,636,256 | $493,403,158 | $493,403,158 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $555,014 | $483,427,894 | $483,427,894 | 0.9999999999999999 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01182 | 0.1% | 0.2% | 0.6% | 3.6% | $1,740.34 | $463,543,639 | $463,543,639 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $116,671,056 | $345,814,042 | $345,814,042 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $2,326,655 | $283,323,581 | $283,323,581 | 0.9999999999946337 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $14,835,774 | $273,368,345 | $273,368,511 | 0.9999993924999627 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.1% | $268,327 | $217,392,635 | $217,392,635 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,643,467 | $213,591,884 | $213,591,884 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $663,891 | $184,261,633 | $184,261,633 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 0.2% | 2.4% | $22,023,837 | $169,274,893 | $169,274,893 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,882,872 | $113,167,480 | $113,167,480 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $42.11 | $75,835,000 | $75,835,000 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,128,485 | $75,588,484 | $75,588,484 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.1% | 0.2% | 0.9% | $1,887.69 | $72,344,163 | $72,344,163 | 1.0 |
|
||
| 337 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $582,657 | $70,618,393 | $70,618,393 | 1.0 |
|
||
| 374 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $375,360 | $62,178,976 | $102,607,490 | 0.6059886657249349 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $427,454 | $57,487,158 | $57,487,094 | 1.0000011090928873 |
|
||
| 405 |
JPY Coin
JPYC
|
$0.006253 | 0.5% | 0.5% | 0.7% | 2.5% | $62,978.64 | $55,062,999 | $55,062,999 | 1.0 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.2% | 0.6% | 0.3% | $4,847.12 | $52,149,986 | $52,154,456 | 0.999914290125767 |
|
||
| 431 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.3% | 0.1% | 0.0% | $4,544.31 | $51,902,343 | $51,902,343 | 1.0 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $257,528 | $39,686,323 | $39,686,323 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $14,238.90 | $34,929,436 | $34,929,436 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9996 | 0.2% | 0.2% | 1.9% | 0.2% | $839.78 | $34,410,421 | $34,410,421 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $332,823 | $33,546,008 | $33,546,008 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.0% | 0.2% | 2.4% | $720,478 | $32,573,497 | $32,576,443 | 0.9999095580905775 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005323 | 1.0% | 0.5% | 7.4% | 3.0% | $1,467,479 | $29,673,953 | $32,354,950 | 0.9171379546542469 |
|
||
| 654 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12,017,693 | $29,160,473 | $29,160,473 | 1.0 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.0% | 0.2% | 2.4% | $430,335 | $27,427,057 | $27,381,475 | 1.001664681089032 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.3% | 0.0% | 2.2% | $71,782.84 | $27,283,517 | $27,283,517 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.1% | 0.1% | 0.2% | $20,973.78 | $26,825,792 | $26,825,792 | 0.9999999999999997 |
|
||
| 708 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,950,929 | $25,756,119 | $25,756,119 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0.008679 | 0.4% | 2.5% | 0.9% | 9.3% | $131.55 | $22,566,157 | $22,566,157 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.2% | $747,287 | $22,403,708 | $22,403,708 | 0.9999999999999997 |
|
||
| 799 |
Hex Trust USD
USDX
|
$0.9880 | 0.1% | 5.2% | 0.0% | 2.2% | $7.63 | $21,068,910 | $21,068,910 | 1.0 |
|
||
| 956 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,631.52 | $15,288,757 | $15,288,777 | 0.999998724952084 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $148,926 | $14,485,818 | $14,502,559 | 0.9988456658671339 |
|
||
| 1034 |
XSGD
XSGD
|
$0.7866 | 0.0% | 0.0% | 0.1% | 1.6% | $277,252 | $13,034,926 | $13,034,926 | 1.0 |
|
||
| 1059 |
Stable Mint USD
USDSM
|
$0.9993 | 2.3% | 0.0% | 0.0% | 0.5% | $4,790.27 | $12,460,755 | $12,460,755 | 1.0 |
|
||
| 1068 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $37,886,704 | $12,267,652 | $12,267,652 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $8.50 | $11,799,308 | $11,799,308 | 0.9999999999999999 |
|
||
| 1090 |
USDB
USDB
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.1% | $16,530.82 | $11,699,052 | $11,699,052 | 1.0 |
|
||
| 1103 |
MAI
MIMATIC
|
$0.9674 | 0.0% | 0.1% | 0.4% | 2.7% | $3,434.02 | $11,481,495 | $295,297,377 | 0.03888112886319894 |
|
||
| 1184 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4,613.78 | $9,996,758 | $9,996,758 | 0.9999999999999998 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0.9405 | 0.1% | 1.5% | 0.0% | 0.1% | $242,280 | $9,911,412 | $9,911,412 | 1.0 |
|
||
| 1198 |
Rupiah Token
IDRT
|
$0.00005638 | 0.2% | 3.1% | 2.5% | 0.5% | $23.00 | $9,801,987 | $9,801,987 | 1.0 |
|
||
| 1215 |
USDM
USDM
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $231,087 | $9,487,660 | $9,487,660 | 1.0 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.2% | 0.2% | 0.0% | 2.7% | $7.38 | $8,477,025 | $5,335,937 | 1.5886665510403566 |
|
||
| 1389 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.6% | 0.6% | 0.4% | $118.94 | $7,097,459 | $7,097,459 | 1.0 |
|
|
| 1414 |
Anzens USDA
USDA
|
$0.9986 | 0.2% | 0.3% | 0.1% | 0.2% | $63,434.52 | $6,749,034 | $6,749,034 | 1.0 |
|
||
| 1416 |
StablR USD
USDR
|
$0.3195 | 0.0% | 6.3% | 39.7% | 6.3% | $512.24 | $6,733,247 | $6,733,247 | 1.0 |
|
||
| 1423 |
Anzen USDz
USDZ
|
$0.8717 | 0.1% | 0.0% | 0.8% | 1.8% | $13,273.26 | $6,673,177 | $6,673,177 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1453 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.3% | 0.3% | $550,593 | $6,392,554 | $6,392,554 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52,991.39 | $6,209,982 | $6,209,982 | 1.0 |
|
||
| 1480 |
Australian Digital Dollar
AUDD
|
$0.7155 | 0.2% | 0.4% | 0.1% | 1.6% | $12,241.07 | $6,188,051 | $6,188,051 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006197 | 0.0% | 1.2% | 1.7% | 2.6% | $138.39 | $6,017,659 | $6,017,659 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0.1481 | 0.1% | 0.6% | 0.0% | 0.4% | $101.72 | $5,819,842 | $5,819,842 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.8% | $4,588,982 | $5,590,213 | $6,992,614 | 0.7994454781668572 |
|
||
| 1615 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.8% | 0.6% | 1.5% | $113,750 | $5,037,599 | $5,037,599 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0.06137 | 0.1% | 0.1% | 0.2% | 2.8% | $1,951.13 | $4,539,916 | $4,539,916 | 1.0 |
|
||
| 1770 |
Djed
DJED
|
$0.9900 | 0.6% | 0.5% | 0.1% | 0.5% | $13,627.64 | $3,978,526 | $3,978,526 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,644.59 | $3,650,042 | $3,904,887 | 0.9347370458046725 |
|
||
| 1851 |
Forte AUD
AUDF
|
$0.7008 | 0.0% | 0.0% | 0.1% | 0.3% | $8,050.50 | $3,555,968 | $3,555,968 | 1.0 |
|
||
| 1911 |
Last USD
USDXL
|
$1.01 | 0.1% | 0.4% | 0.7% | 1.9% | $32,044.05 | $3,219,500 | $88,544,377,231 | 3.636029362187602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05315 | 0.8% | 8.3% | 1.9% | 31.2% | $4.98 | $2,954,223 | $9,289,895 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1985 |
mStable USD
MUSD
|
$0.9985 | 0.2% | 0.4% | 1.4% | 0.4% | $42.14 | $2,871,653 | $2,871,653 | 1.0 |
|
||
| 2122 |
MXNB
MXNB
|
$0.05889 | 0.0% | 33.3% | 0.4% | 2.7% | $30,341.79 | $2,415,697 | $2,415,697 | 1.0 |
|
||
| 2127 |
Macropod
AUDM
|
$0.7162 | 0.0% | 0.5% | 0.0% | 2.7% | $109,189 | $2,399,911 | $2,399,911 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0.0007204 | 0.0% | 0.3% | 0.5% | 0.8% | $11,122.53 | $2,290,331 | $2,290,331 | 1.0 |
|
||
| 2168 |
Aussie Dollar Token
AUDX
|
$0.7175 | 0.0% | 0.3% | 1.2% | 2.3% | $2,444.89 | $2,265,961 | $2,265,961 | 1.0 |
|
||
| 2307 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.1% | 2.5% | 0.2% | $35,498.52 | $1,906,165 | $1,906,266 | 0.999946977449127 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2379 |
Vai
VAI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $10,272.36 | $1,757,717 | $2,482,409 | 0.7080690663056 |
|
||
| 2363 |
BiLira
TRYB
|
$0.02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4.11 | $1,752,176 | $1,752,176 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $3,219.03 | $1,737,475 | $1,737,475 | 0.9999999999999999 |
|
||
| 2389 |
Brazilian real
WBRL
|
$0.1991 | 0.0% | 0.3% | 1.2% | 1.1% | $514.57 | $1,737,277 | $1,737,277 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2714 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,868.13 | $1,187,029 | $1,187,029 | 1.0 |
|
||
| 2783 |
Glo Dollar
USDGLO
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $13,095.57 | $1,102,933 | $1,102,933 | 1.0 |
|
||
| 2791 |
Convertible JPY Token
CJPY
|
$0.005154 | 0.7% | 0.0% | 4.1% | 14.3% | $1,217.79 | $1,095,347 | $484,691,519,521,056,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2817 |
IDRX
IDRX
|
$0.00005672 | 0.0% | 0.4% | 1.0% | 1.4% | $15,391.94 | $1,051,294 | $1,051,294 | 1.0 |
|
||
| 2868 |
CAD Coin
CADC
|
$0.7185 | 0.1% | 0.4% | 0.4% | 0.9% | $147,255 | $992,972 | $613,510,410,619,783,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2984 |
Chain-key USDT
CKUSDT
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.1% | $111,228 | $867,110 | $867,110 | 1.0 |
|
||
| 2992 |
CAD Digital
CADD
|
$0.7147 | 0.0% | 0.1% | 0.6% | 0.3% | $2,150.00 | $862,589 | $862,589 | 1.0 |
|
||
| 3031 |
Klaytn Dai
KDAI
|
$0.1025 | 0.6% | 2.9% | 8.9% | 10.1% | $629.24 | $818,058 | $818,058 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $831,162 | $777,886 | $777,879 | 1.000009548077266 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3485 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $76,788.11 | $514,221 | $514,221 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
