พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,885,145,845
มูลค่าตามราคาตลาด
0.0%
$33,908,516,458
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26,846,832,417 | $183,012,960,312 | $188,474,954,044 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,057,272,559 | $71,865,623,166 | $71,866,204,252 | 0.9999919143296585 |
|
||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184,270,112 | $9,804,596,014 | $9,804,787,229 | 0.9999804977714196 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,787,515 | $4,585,952,524 | $4,585,952,524 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,630,346 | $3,962,515,735 | $3,962,515,735 | 0.9999999999999999 |
|
||
| 26 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192,847,765 | $3,467,421,902 | $3,467,421,902 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,917,326 | $2,768,565,561 | $2,768,565,561 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,528,457 | $1,716,502,532 | $1,716,502,532 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,613,520 | $697,798,649 | $697,798,649 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $89,023.22 | $550,632,442 | $550,632,442 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.0% | $5,768,556 | $493,600,677 | $493,600,677 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01183 | 0.0% | 0.5% | 2.9% | 4.6% | $1,360.93 | $463,990,303 | $463,990,303 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $818,280 | $357,646,938 | $357,646,938 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $42,446,876 | $350,686,760 | $350,686,760 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $591,598 | $283,068,513 | $283,068,513 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9911 | 0.0% | 0.1% | 0.0% | 0.1% | $689,053 | $217,368,482 | $217,368,482 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $6,627,615 | $212,938,503 | $212,938,816 | 0.9999985267748456 |
|
||
| 151 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,617,043 | $212,755,945 | $212,755,945 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $959,283 | $185,158,332 | $185,158,332 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.9% | $4,619,797 | $162,589,474 | $162,589,474 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,791,827 | $113,671,773 | $113,674,016 | 0.9999802675145488 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $15.73 | $75,828,145 | $75,828,145 | 1.0 |
|
||
| 305 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.7% | 2.5% | 2.9% | $6,056.26 | $71,698,171 | $71,698,171 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,362,497 | $64,633,573 | $64,633,573 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.7% | 0.0% | $200.16 | $59,465,501 | $59,465,501 | 1.0 |
|
||
| 374 |
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.9% | 0.3% | 0.0% | 1.1% | $254,440 | $57,110,550 | $57,110,550 | 0.9999999999999999 |
|
|
| 381 |
JPY Coin
JPYC
|
$0.006258 | 0.1% | 0.0% | 0.6% | 1.1% | $40,274.18 | $55,108,410 | $55,108,410 | 1.0 |
|
||
| 384 |
Brazilian Digital
BRZ
|
$0.1917 | 0.0% | 0.1% | 1.6% | 1.5% | $7,127.25 | $54,841,329 | $54,841,329 | 1.0 |
|
||
| 397 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $451,068 | $52,962,942 | $100,571,342 | 0.5266206117345544 |
|
|
| 490 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $275,657 | $39,400,078 | $39,400,078 | 1.0 |
|
||
| 532 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $22,307.90 | $35,901,532 | $35,901,532 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $100,192 | $34,626,968 | $34,626,968 | 1.0 |
|
||
| 550 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,895.12 | $34,379,152 | $34,379,152 | 1.0 |
|
||
| 585 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7,417,407 | $31,933,341 | $31,933,341 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.9% | $788,985 | $31,229,792 | $31,235,486 | 0.9998177101267358 |
|
||
| 637 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.0% | $166,854 | $27,840,058 | $27,840,058 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $93,141.31 | $27,829,201 | $27,829,201 | 0.9999999999999999 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.004914 | 1.0% | 0.7% | 1.4% | 11.0% | $1,505,242 | $27,380,384 | $29,853,337 | 0.9171632692064927 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.0% | 0.9% | $424,011 | $26,044,186 | $26,044,186 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $323,722 | $26,016,134 | $26,016,134 | 1.0 |
|
||
| 701 |
Hex Trust USD
USDX
|
$0.9852 | 0.1% | 0.8% | 0.4% | 1.4% | $53.65 | $23,933,381 | $23,933,381 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $55,863.05 | $22,704,007 | $22,704,007 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.007766 | 0.1% | 0.5% | 2.0% | 0.2% | $229.68 | $20,192,103 | $20,192,103 | 1.0 |
|
||
| 932 |
Mento Dollar
USDM
|
$0.9961 | 0.0% | 0.3% | 0.1% | 2.1% | $99,348.52 | $13,946,375 | $13,946,375 | 1.0 |
|
||
| 1001 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.8% | $11,815.08 | $12,467,100 | $12,467,100 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5,529,367 | $12,265,370 | $12,265,370 | 1.0 |
|
||
USDB
USDB
|
$0.9958 | 0.1% | 0.1% | 0.0% | 0.2% | $1,064.82 | $11,940,029 | $11,940,029 | 1.0 |
|
|||
| 1017 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.0% | 0.1% | 0.8% | $226,346 | $11,932,713 | $11,932,713 | 1.0 |
|
||
| 1018 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $9.20 | $11,796,473 | $11,796,473 | 0.9999999999999999 |
|
||
| 1023 |
MAI
MIMATIC
|
$0.9752 | 0.0% | 0.6% | 2.5% | 2.1% | $9,816.02 | $11,569,139 | $297,551,523 | 0.03888112886319894 |
|
||
| 1102 |
Defi.money
MONEY
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.9% | $281.35 | $9,985,922 | $9,985,922 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9509 | 0.0% | 0.2% | 0.2% | 0.3% | $177,976 | $9,798,504 | $9,798,504 | 0.9999999999999998 |
|
|||
| 1121 |
USDM
USDM
|
$0.9975 | 0.5% | 0.1% | 0.2% | 0.1% | $51,332.73 | $9,602,020 | $9,602,020 | 1.0 |
|
||
| 1162 |
StablR USD
USDR
|
$0.4227 | 0.0% | 0.7% | 124.8% | 2657.1% | $66.63 | $8,909,100 | $8,909,100 | 1.0 |
|
||
| 1196 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9745 | 0.2% | 2.4% | 2.1% | 2.1% | $24,826.64 | $8,290,113 | $5,447,386 | 1.5218515630774019 |
|
||
| 1268 |
Anzen USDz
USDZ
|
$0.9739 | 0.2% | 0.0% | 0.2% | 0.3% | $1,879.19 | $7,345,384 | $7,345,384 | 1.0 |
|
||
| 1297 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.5% | 0.5% | 1.4% | 1.9% | $2,332.83 | $7,015,038 | $7,015,038 | 1.0 |
|
|
| 1315 |
Anzens USDA
USDA
|
$0.9984 | 0.5% | 0.2% | 1.3% | 0.2% | $18,994.15 | $6,748,784 | $6,748,784 | 1.0 |
|
||
| 1367 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $11,071.56 | $6,192,798 | $6,192,798 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1370 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.4% | 0.4% | $758,888 | $6,127,997 | $6,127,997 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1414 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 39.4% | 0.5% | 0.5% | $21.56 | $5,775,957 | $5,775,957 | 1.0 |
|
||
| 1421 |
Quantoz USDQ
USDQ
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.2% | $2,558,951 | $5,706,732 | $6,966,568 | 0.8191597638811429 |
|
||
| 1434 |
GYEN
GYEN
|
$0.005528 | 0.1% | 11.8% | 13.3% | 1.2% | $73.76 | $5,590,322 | $5,590,322 | 1.0 |
|
||
| 1456 |
Australian Digital Dollar
AUDD
|
$0.7060 | 0.8% | 0.5% | 0.3% | 1.1% | $2,634.35 | $5,343,229 | $5,343,229 | 1.0 |
|
||
| 1500 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.1% | 0.1% | 0.9% | $93,842.13 | $4,996,591 | $4,996,591 | 1.0 |
|
||
| 1540 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $26,397.89 | $4,756,984 | $4,756,984 | 1.0 |
|
||
| 1567 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.0% | 0.2% | 1.0% | $5.44 | $4,523,080 | $4,523,080 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08095 | 0.1% | 5.7% | 36.6% | 40.9% | $1.86 | $4,502,090 | $14,158,220 | 0.3179841722054537 |
|
|||
| 1643 |
Djed
DJED
|
$0.9836 | 0.4% | 0.4% | 0.8% | 1.0% | $1,412.56 | $3,953,015 | $3,953,015 | 1.0 |
|
||
| 1693 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $198.57 | $3,602,292 | $3,856,986 | 0.9339654281586856 |
|
||
| 1709 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.1% | 0.1% | 0.1% | $818.90 | $3,546,721 | $3,546,721 | 1.0 |
|
||
| 1771 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.2% | 0.2% | 1.1% | $613.05 | $3,199,866 | $88,004,394,278 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
| 1998 |
Aussie Dollar Token
AUDX
|
$0.7083 | 0.0% | 0.1% | 0.2% | 1.2% | $44.23 | $2,236,740 | $2,236,740 | 1.0 |
|
||
| 2026 |
MXNB
MXNB
|
$0.05854 | 0.0% | 0.1% | 0.3% | 1.9% | $11,886.43 | $2,145,773 | $2,145,773 | 1.0 |
|
||
| 2044 |
Macropod
AUDM
|
$0.7063 | 0.0% | 0.2% | 0.7% | 1.3% | $45,640.45 | $2,114,763 | $2,114,763 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0.0007147 | 0.0% | 0.0% | 0.1% | 0.1% | $50.51 | $1,993,267 | $1,993,267 | 1.0 |
|
||
| 2108 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.8% | $1,125,013 | $1,937,933 | $1,937,933 | 1.0 |
|
||
| 2134 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.2% | 0.4% | $7,233.29 | $1,866,164 | $1,866,164 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2168 |
Vai
VAI
|
$0.9975 | 0.0% | 0.4% | 0.1% | 0.0% | $4,835.97 | $1,779,554 | $2,476,514 | 0.7185720925875433 |
|
||
| 2258 |
Brazilian real
WBRL
|
$0.1928 | 0.1% | 1.3% | 0.6% | 0.8% | $2,391.89 | $1,582,741 | $1,582,741 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2409 |
Liquid Loans USDL
USDL
|
$0.9953 | 0.2% | 0.6% | 16.3% | 0.9% | $46,707.07 | $1,316,902 | $1,316,902 | 0.9999999999999997 |
|
||
| 2505 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $82.11 | $1,171,056 | $1,171,056 | 1.0 |
|
||
| 2540 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 1.4% | 1.4% | 0.9% | $2,734.67 | $1,118,444 | $1,118,444 | 1.0 |
|
||
| 2585 |
IDRX
IDRX
|
$0.00005653 | 0.0% | 0.8% | 0.7% | 1.5% | $12,227.42 | $1,047,809 | $1,047,809 | 1.0 |
|
||
| 2632 |
CAD Coin
CADC
|
$0.7144 | 0.0% | 0.0% | 0.6% | 0.6% | $42,079.69 | $987,215 | $609,953,474,445,293,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2664 |
Convertible JPY Token
CJPY
|
$0.004494 | 0.2% | 0.1% | 2.2% | 2.2% | $278.84 | $955,596 | $422,851,637,937,133,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2744 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57,015.62 | $867,716 | $867,716 | 1.0 |
|
||
| 2751 |
CAD Digital
CADD
|
$0.7141 | 0.0% | 0.1% | 0.0% | 0.4% | $641.92 | $858,819 | $858,819 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.0% | $516,890 | $799,584 | $799,584 | 1.0 |
|
|||
| 2878 |
Klaytn Dai
KDAI
|
$0.09370 | 0.0% | 0.9% | 0.6% | 0.2% | $454.03 | $747,939 | $747,939 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.9% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3215 |
Sperax USD
USDS
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.1% | $53,034.87 | $511,857 | $511,857 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
