พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 295 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,347,046,600
มูลค่าตามราคาตลาด
0.1%
$81,663,085,219
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63,971,811,129 | $186,864,932,728 | $192,329,112,098 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,179,818,388 | $75,893,335,981 | $75,894,532,485 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,989,641 | $10,655,490,215 | $10,650,581,593 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $56,770,745 | $4,487,164,885 | $4,487,164,885 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299,658,373 | $4,219,653,612 | $4,217,648,505 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,125,976 | $2,812,899,870 | $2,812,899,870 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,725,314 | $2,596,940,576 | $2,596,973,070 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,613,004 | $1,679,975,142 | $1,679,975,142 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.1% | $5,584,179 | $1,007,868,372 | $1,007,868,372 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,784,111 | $583,676,800 | $583,676,800 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,644.69 | $552,558,476 | $552,558,515 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
ซื้อ
|
$0.01317 | 0.1% | 0.2% | 0.3% | 1.4% | $5,292.15 | $516,236,182 | $516,236,182 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $27,063,047 | $494,370,005 | $494,370,005 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $102,961,229 | $338,925,954 | $338,925,954 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.1% | $1,685,181 | $283,355,893 | $283,355,893 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9994 | 0.1% | 0.4% | 0.8% | 0.6% | $2,513,392 | $275,675,292 | $275,675,292 | 1.0 |
|
|
| 152 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,858,429 | $250,008,259 | $5,000,165,181 | 0.05 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $22,495,614 | $181,188,214 | $181,188,656 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,835,690 | $167,366,346 | $167,366,346 | 1.0 |
|
||
| 208 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 0.5% | 4.4% | 0.2% | $3,717.37 | $151,672,536 | $151,672,536 | 1.0 |
|
|
| 219 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.3% | 0.9% | 2.2% | $26,247,491 | $136,414,763 | $136,414,763 | 1.0 |
|
||
| 220 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,082,610 | $136,303,819 | $136,303,819 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,626,157 | $128,299,843 | $128,297,035 | 1.0 |
|
||
| 303 |
USDX
USDX
|
$0.7446 | 0.1% | 2.3% | 4.8% | 36.5% | $3,449.56 | $83,096,434 | $83,096,434 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9977 | 0.0% | 0.0% | 0.6% | 0.4% | $16.27 | $75,617,905 | $75,617,905 | 1.0 |
|
||
| 336 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $369,175 | $74,796,447 | $74,796,171 | 1.0 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0.1989 | - | - | - | - | $214.41 | $73,467,131 | $73,467,131 | 1.0 |
|
||
| 389 |
DOLA
DOLA
|
ซื้อ
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.2% | $248,786 | $62,069,645 | $90,044,736 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9867 | 0.2% | 0.4% | 0.7% | 1.1% | $331,994 | $54,864,101 | $172,551,612 | 0.32 |
|
|||
| 453 |
Brazilian Digital
BRZ
|
$0.1922 | 0.0% | 4.4% | 2.9% | 5.5% | $132,047 | $51,191,699 | $51,191,699 | 1.0 |
|
||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $2,458,118 | $48,133,137 | $48,715,069 | 0.99 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $320,222 | $39,875,718 | $39,875,718 | 1.0 |
|
||
| 526 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.0% | 0.2% | $278,611 | $38,944,574 | $38,945,809 | 1.0 |
|
||
| 554 |
BUSD
BUSD
|
$0.9576 | 0.2% | 3.7% | 4.1% | 4.0% | $5,843.47 | $36,236,406 | $36,236,406 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $25,234.05 | $36,003,680 | $36,003,680 | 1.0 |
|
||
| 576 |
TerraClassicUSD
USTC
|
$0.006176 | 1.9% | 8.2% | 7.9% | 17.2% | $6,039,046 | $34,477,778 | $37,587,982 | 0.92 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,699,444 | $34,380,429 | $34,380,429 | 1.0 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,442,669 | $31,946,985 | $31,946,985 | 1.0 |
|
||
| 617 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.8% | 1.7% | $211,560 | $31,470,136 | $31,470,136 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 1.0% | 2.2% | $342,749 | $29,361,147 | $28,874,139 | 1.02 |
|
||
| 666 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.5% | 0.7% | $384,749 | $28,190,474 | $28,190,474 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.2% | 0.2% | 1.2% | 2.3% | $586,326 | $27,088,830 | $27,008,643 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Electronic USD
EUSD
|
$0.9928 | 0.0% | 0.6% | 0.6% | 0.7% | $546,170 | $22,835,888 | $22,835,888 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0.006245 | 0.0% | 0.1% | 0.0% | 1.9% | $328,247 | $20,455,285 | $20,455,285 | 1.0 |
|
||
| 858 |
JPY Coin
JPYC
|
$0.007038 | 0.7% | 2.4% | 3.3% | 8.0% | $4,302.92 | $18,510,051 | $18,510,051 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0.5549 | 0.0% | 3.4% | 16.4% | 23.0% | $51,848.21 | $18,281,890 | $18,281,890 | 1.0 |
|
||
| 889 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.2% | 0.9% | 2.1% | $60,230,370 | $17,301,354 | $5,767,118,020 | 0.0 |
|
||
| 923 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $761,568 | $16,132,171 | $16,135,087 | 1.0 |
|
||
| 955 |
XSGD
XSGD
|
$0.7758 | 0.0% | 0.3% | 0.8% | 1.7% | $873,267 | $15,081,417 | $15,081,417 | 1.0 |
|
||
| 963 |
USDM
USDM
|
$0.9974 | 0.3% | 0.1% | 0.9% | 0.0% | $575,462 | $14,650,095 | $14,650,095 | 1.0 |
|
||
USDB
USDB
|
$0.9972 | 0.0% | 0.2% | 0.4% | 0.7% | $201,425 | $14,403,758 | $14,403,758 | 1.0 |
|
|||
| 1041 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72,540,876 | $12,588,294 | $12,588,294 | 1.0 |
|
||
| 1045 |
StablR USD
USDR
|
$0.5934 | 3.4% | 0.0% | 6.5% | 40.6% | $99,632.57 | $12,423,724 | $12,423,724 | 1.0 |
|
||
| 1060 |
MAI
MIMATIC
|
$0.9882 | 0.0% | 0.0% | 1.4% | 0.1% | $6,500.23 | $11,965,385 | $298,802,647 | 0.04 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $21.46 | $11,800,355 | $11,800,355 | 1.0 |
|
||
| 1089 |
Worldwide USD
WUSD
|
$0.9966 | 0.0% | 0.2% | 0.0% | 0.2% | $114,060 | $11,475,108 | $11,475,108 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9545 | 0.4% | 0.3% | 1.5% | 1.9% | $123,160 | $10,482,104 | $10,482,104 | 1.0 |
|
|||
| 1150 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.9% | 0.6% | 0.6% | $348,376 | $10,098,130 | $10,098,130 | 1.0 |
|
||
| 1162 |
Defi.money
MONEY
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $12.72 | $9,989,831 | $9,989,831 | 1.0 |
|
||
| 1174 |
Rupiah Token
IDRT
|
$0.00005615 | 0.0% | 0.3% | 2.5% | 1.8% | $7.03 | $9,761,811 | $9,761,811 | 1.0 |
|
||
| 1222 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,128.60 | $8,891,232 | $8,891,232 | 1.0 |
|
||
| 1260 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9840 | 0.0% | 1.3% | 1.4% | 1.6% | $9,580.18 | $8,371,177 | $8,371,177 | 1.0 |
|
||
| 1324 |
Anzen USDz
USDZ
|
$0.9726 | 0.1% | 0.0% | 0.6% | 1.1% | $4,415.42 | $7,336,022 | $7,336,022 | 1.0 |
|
||
| 1342 |
HUSD
HUSD
|
$0.03765 | - | - | - | - | $2.21 | $7,070,916 | $7,070,916 | 1.0 |
|
||
| 1388 |
BiLira
TRYB
|
$0.02195 | 0.8% | 1.6% | 0.4% | 0.5% | $1.51 | $6,648,293 | $6,648,293 | 1.0 |
|
||
| 1421 |
Origin Dollar
OUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $598,956 | $6,361,738 | $6,361,738 | 1.0 |
|
||
| 1423 |
GYEN
GYEN
|
$0.006225 | 0.0% | 0.8% | 0.7% | 50.1% | $1,990.79 | $6,329,724 | $6,329,724 | 1.0 |
|
||
| 1468 |
Quantoz USDQ
USDQ
|
$0.9933 | 0.0% | 0.1% | 0.3% | 0.6% | $22,542,215 | $5,783,985 | $6,964,774 | 0.83 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0.1462 | 0.0% | 0.5% | 1.0% | 3.5% | $128.01 | $5,719,459 | $5,719,459 | 1.0 |
|
||
| 1484 |
Stables Labs USDX
USDX
|
$0.008318 | - | - | - | - | $22.09 | $5,693,793 | $5,693,793 | 1.0 |
|
||
| 1514 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.1% | $56,506.60 | $5,496,998 | $5,496,998 | 1.0 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7060 | 0.1% | 0.3% | 1.2% | 2.6% | $27,092.07 | $5,469,747 | $5,469,747 | 1.0 |
|
||
| 1587 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.1% | 2.7% | 2.8% | $119,605 | $5,089,761 | $5,089,761 | 1.0 |
|
||
| 1608 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.0% | $6,177.40 | $4,914,215 | $4,914,215 | 1.0 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0.06056 | 0.0% | 0.7% | 1.3% | 0.1% | $16,033.99 | $4,470,070 | $4,470,070 | 1.0 |
|
||
| 1738 |
Djed
DJED
|
$0.9793 | 0.4% | 0.1% | 2.5% | 1.6% | $127,498 | $3,935,976 | $3,935,976 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0.7044 | 0.1% | 0.7% | 1.6% | 2.2% | $3,755,892 | $3,574,403 | $3,574,403 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9911 | 1.0% | 0.6% | 0.3% | 1.2% | $17,994.74 | $3,516,981 | $3,769,675 | 0.93 |
|
||
| 1842 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.7631 | 0.0% | 24.5% | 24.4% | 24.5% | $1,914,899 | $3,452,386 | $3,452,894 | 1.0 |
|
||
| 1847 |
Macropod
AUDM
|
$0.7064 | 0.1% | 0.2% | 0.7% | 0.8% | $86,987.13 | $3,440,319 | $3,440,319 | 1.0 |
|
||
| 1911 |
Last USD
USDXL
|
$0.9906 | 0.2% | 0.7% | 1.5% | 0.2% | $30,663.71 | $3,167,511 | $87,114,818,049 | 0.0 |
|
||
| 1988 |
mStable USD
MUSD
|
$0.9982 | - | 0.1% | 0.2% | 0.2% | $87.17 | $2,870,758 | $2,870,758 | 1.0 |
|
||
| 2075 |
VNX EURO
VEUR
|
$0.9205 | - | - | - | - | $3.37 | $2,544,466 | $2,544,466 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,073.79 | $2,410,259 | $2,410,259 | 1.0 |
|
||
| 2212 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38,844.96 | $2,144,907 | $2,144,708 | 1.0 |
|
||
| 2239 |
Hex Trust USD
USDX
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $80,430.25 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2355 |
Compliant Naira
CNGN
|
$0.0007230 | 0.1% | 0.2% | 0.4% | 0.5% | $1,446.95 | $1,800,406 | $1,800,406 | 1.0 |
|
||
| 2445 |
MXNB
MXNB
|
$0.05765 | 0.1% | 0.6% | 0.0% | 0.1% | $3,053.37 | $1,601,656 | $1,602,075 | 1.0 |
|
||
| 2510 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 0.9% | 2.1% | $3,868,852 | $1,484,385 | $1,484,385 | 1.0 |
|
||
| 2676 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.4% | 0.1% | 0.4% | $9.30 | $1,232,350 | $1,232,350 | 1.0 |
|
||
| 2824 |
Liquid Loans USDL
USDL
|
$1.07 | 1.8% | 3.5% | 4.1% | 6.8% | $77,772.04 | $1,060,102 | $1,060,102 | 1.0 |
|
||
| 2874 |
IDRX
IDRX
|
$0.00005481 | 0.0% | 0.5% | 2.8% | 5.0% | $18,454.22 | $1,015,944 | $1,015,944 | 1.0 |
|
||
| 2892 |
CAD Coin
CADC
|
$0.7158 | 0.1% | 0.9% | 1.1% | 2.1% | $159,898 | $989,508 | $989,508 | 1.0 |
|
||
| 2923 |
Mountain Protocol USD
USDM
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $2.18 | $960,930 | $1,397,814 | 0.69 |
|
||
| 2959 |
Silk
SILK
|
$1.35 | 1.3% | 1.3% | 3.5% | 6.0% | $179,021 | $917,403 | $917,403 | 1.0 |
|
||
| 2971 |
Convertible JPY Token
CJPY
|
$0.004261 | 0.2% | 2.1% | 5.3% | 12.8% | $3,548.24 | $905,952 | $905,952 | 1.0 |
|
||
| 3014 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $62,027.03 | $867,523 | $867,523 | 1.0 |
|
||
| 3105 |
Klaytn Dai
KDAI
|
$0.09821 | 0.4% | 5.1% | 3.5% | 1.6% | $596.61 | $788,403 | $788,403 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,111,446 | $746,228 | $746,504 | 1.0 |
|
|||
| 3329 |
HeLa USD
HLUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,053,714 | $630,391 | $1,799,601 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
