พอร์ตการลงทุน

เพิ่มในพอร์ตโฟลิโอใหม่

ติดตาม

กำลังยุ่ง

รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป

เปิดแอป

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา

ไฮไลต์

สถิติสำคัญ

$277,985,307,934

มูลค่าตามราคาตลาด 0.2%

$101,770,315,035

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

🚀 ผู้ได้รับคะแนนสูงสุด

Royal Euro

$4.13262.8%

Magic Internet Money (Ethereum)

$0.0882424.6%

Worldwide USD

$1.1710.5%

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$78,365,979,536	$183,420,030,255	$188,885,483,892	0.9710647238506593
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$20,997,976,234	$75,087,247,128	$75,108,951,642	0.9997110262760572
15	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$219,788,520	$9,604,221,006	$9,603,077,574	1.0001190693028037
25	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.1%	0.0%	$46,733,326	$4,892,625,672	$4,892,559,737	1.0000134766464834
27	Dai DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$253,064,161	$4,616,650,935	$4,616,650,935	1.0
35	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$919,153,790	$3,268,654,947	$3,268,688,325	0.9999897885534503
38	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$123,672,412	$2,824,579,358	$2,824,579,358	1.0
43	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$425,194,499	$2,426,420,340	$2,430,420,066	0.9983543064717249
94	GHO GHO	ซื้อ	$0.9989	0.0%	0.0%	0.0%	0.0%	$7,142,899	$698,205,605	$698,205,605	1.0
106	Usual USD USD0		$0.9992	0.0%	0.0%	0.0%	0.1%	$1,241,542	$546,202,702	$546,202,702	1.0
114	TrueUSD TUSD		$0.9996	0.0%	0.0%	0.1%	0.2%	$12,608,250	$494,332,492	$494,332,492	1.0
118	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.1%	$681,848	$475,648,328	$475,648,328	1.0
121	A7A5 A7A5	ซื้อ	$0.01182	0.0%	0.7%	1.5%	0.7%	$300.33	$463,810,236	$463,810,236	1.0
141	First Digital USD FDUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$154,001,102	$324,694,036	$324,694,036	1.0
	Binance-Peg BUSD BUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$1,427,619	$283,047,886	$283,047,886	0.9999999999913081
172	crvUSD CRVUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,558,143	$234,559,222	$234,559,364	0.9999993916296878
174	AUSD AUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,168,371	$230,763,156	$230,763,156	1.0
184	Legacy Frax Dollar FRAX	ซื้อ	$0.9918	0.0%	0.1%	0.1%	0.0%	$520,515	$217,529,208	$217,529,208	0.9999999999999996
196	EUR CoinVertible EURCV		$1.14	0.0%	0.5%	1.1%	2.3%	$30,231,444	$191,358,009	$191,358,009	1.0
202	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.0%	$196,629	$183,185,804	$183,185,804	1.0
237	JPY Coin JPYC		$0.006319	0.2%	0.2%	1.9%	0.8%	$2,307,778	$134,503,675	$134,503,675	1.0
284	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,699,817	$105,274,432	$105,331,108	0.9994619229601914
323	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$1,789,387	$85,953,706	$85,953,706	1.0
360	Cygnus Finance Global USD CGUSD		$0.9929	0.0%	0.1%	0.1%	0.2%	$319.42	$75,664,894	$75,664,894	1.0
367	USDsui USDSUI		$1.00	0.0%	0.1%	0.2%	0.0%	$4,884,552	$74,659,286	$74,659,286	1.0
376	DOLA DOLA	ซื้อ	$0.9969	0.3%	0.0%	0.0%	0.0%	$671,176	$73,162,568	$103,544,281	0.7065824193473064
392	Crown BRLV BRLV		$0.1854	0.0%	4.3%	4.4%	4.8%	$9,442.91	$68,781,986	$68,781,986	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
468	Brazilian Digital BRZ		$0.1941	0.2%	0.2%	0.3%	0.2%	$6,822.04	$53,008,658	$53,008,658	0.9999999999999997
509	AllUnity CHF CHFAU		$1.22	0.0%	0.4%	0.3%	2.5%	$37,101.38	$47,690,809	$47,690,809	1.0
	XDAI XDAI	ซื้อ	$0.9999	0.0%	0.0%	0.1%	0.0%	$453,410	$47,545,602	$47,545,602	0.999999999852465
594	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$269,589	$39,380,547	$39,380,547	1.0
640	Aegis YUSD YUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$4,866.18	$34,934,302	$34,934,302	1.0
646	BUSD BUSD		$0.9977	0.3%	0.1%	0.4%	0.2%	$10,546.64	$34,335,681	$34,335,681	1.0
653	Monerium EUR emoney EURE		$1.14	0.0%	0.7%	0.9%	2.2%	$1,517,964	$34,021,837	$34,031,588	0.9997134562666782
669	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$81,526.09	$33,192,445	$33,192,452	0.9999997879218185
670	TerraClassicUSD USTC		$0.005905	1.3%	3.2%	17.1%	10.7%	$2,338,228	$32,912,997	$35,888,275	0.9170960906472312
737	Monerium EUR emoney [OLD] EURE		$1.14	0.1%	0.5%	1.0%	2.2%	$478,212	$28,692,984	$28,692,984	0.9999999999999999
743	Pax Dollar USDP		$0.9982	0.0%	0.0%	0.0%	0.2%	$3,101,142	$28,034,765	$28,034,765	1.0
753	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,210,302	$27,534,275	$27,534,275	1.0
762	Tokenised GBP TGBP		$1.33	0.1%	0.5%	1.3%	2.5%	$216,681	$26,714,764	$26,714,764	1.0
774	Liquity USD LUSD		$1.01	0.1%	0.1%	0.3%	0.5%	$92,874.51	$26,302,878	$26,302,878	1.0
842	Hex Trust USD USDX		$0.9921	0.1%	0.0%	0.3%	0.2%	$38.93	$22,810,772	$22,810,772	1.0
843	Electronic USD EUSD		$0.9973	0.2%	0.0%	0.3%	0.2%	$437,763	$22,758,627	$22,758,627	0.9999999999999997
859	JPY Coin JPYC		$0.008325	1.6%	4.2%	11.1%	0.9%	$1,056.73	$21,646,892	$21,646,892	1.0
937	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$290.21	$18,991,280	$18,991,280	1.0
1008	Stable Mint USD USDSM		$1.00	0.0%	0.3%	0.0%	0.1%	$1,837.92	$16,590,176	$16,590,176	1.0
1097	Mento Dollar USDM		$1.00	0.6%	0.1%	0.0%	0.3%	$47,821.65	$14,182,132	$14,182,132	0.9999999999999998
1138	XSGD XSGD		$0.7816	0.1%	0.3%	0.4%	0.6%	$298,736	$12,905,158	$12,905,158	1.0
1154	USD CoinVertible USDCV		$0.9998	0.0%	0.0%	0.0%	0.0%	$32,680,162	$12,544,055	$12,544,055	1.0
1183	YUSD Stablecoin YUSD		$0.9971	0.0%	0.0%	0.2%	0.1%	$24.56	$11,809,974	$11,809,974	0.9999999999999992
1209	USDB USDB		$0.9956	0.1%	0.3%	0.0%	0.3%	$30,292.46	$11,344,281	$11,344,281	0.9999999999999999
1259	USDM USDM		$0.9952	0.7%	0.6%	0.4%	0.2%	$340,218	$10,505,306	$10,505,306	1.0
1281	MAI MIMATIC		$0.8486	10.8%	9.7%	11.1%	12.4%	$83,612.33	$10,067,318	$258,925,548	0.03888112886319894
1289	Defi.money MONEY		$0.9990	0.0%	0.0%	0.1%	0.1%	$38.24	$9,999,258	$9,999,258	0.9999999999999994
1294	Alchemix USD ALUSD		$0.9568	0.0%	0.0%	0.7%	0.8%	$61,862.53	$9,954,109	$9,954,109	0.9999999999999994
	Rupiah Token IDRT		$0.00005615	0.0%	1.7%	1.3%	1.6%	$6.73	$9,762,436	$9,762,436	1.0
1388	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.0%	0.0%	0.1%	0.0%	$11,907.98	$8,477,579	$5,101,136	1.661900068120946
1389	Kyrgyz Som Stablecoin KGST		$0.01138	0.0%	0.3%	0.1%	0.1%	$200,423	$8,466,983	$8,466,983	1.0
1418	Australian Digital Dollar AUDD		$0.7103	0.0%	0.4%	0.8%	0.6%	$20,217.43	$8,188,272	$8,188,272	0.9999999999999996
1510	Anzen USDz USDZ		$0.9411	0.0%	0.1%	0.0%	1.8%	$13,778.54	$7,098,027	$7,098,027	1.0
1524	STASIS EURO EURS	ซื้อ	$1.18	0.0%	0.8%	0.2%	1.2%	$4,221.56	$6,965,928	$6,965,928	1.0
1546	Anzens USDA USDA		$0.9971	0.4%	0.5%	0.3%	0.4%	$154,787	$6,743,115	$6,743,115	1.0
1610	GYEN GYEN		$0.006651	0.5%	4.9%	3.8%	6.3%	$82.61	$6,220,363	$6,220,363	1.0
1614	Stables Labs USDX USDX		$0.009053	0.3%	4.3%	3.5%	4.9%	$18.24	$6,202,858	$6,202,858	1.0
1624	Origin Dollar OUSD		$0.9992	0.0%	0.3%	0.1%	0.1%	$30,527.68	$6,140,067	$6,140,067	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1667	AxCNH AXCNH		$0.1466	0.8%	1.0%	0.9%	0.1%	$56.17	$5,723,562	$5,723,562	1.0
1709	Quantoz USDQ USDQ		$0.9997	0.0%	0.1%	0.1%	0.1%	$2,057,993	$5,471,730	$6,998,012	0.7818976995954285
1766	VNX Swiss Franc VCHF		$1.23	0.3%	0.4%	1.2%	0.7%	$169,684	$5,013,856	$5,013,856	1.0
	Magic Internet Money (Ethereum) MIM		$0.08824	60.6%	24.6%	103.0%	54.9%	$7.62	$4,906,972	$15,430,537	0.31800395143558224
1847	ZARP Stablecoin ZARP		$0.06153	0.0%	0.3%	1.9%	0.2%	$7,549.03	$4,430,282	$4,430,282	1.0
1903	Djed DJED		$1.01	0.0%	0.9%	1.5%	1.6%	$74,945.58	$4,045,790	$4,045,790	1.0
1964	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$16,232.50	$3,703,817	$3,958,598	0.9356386201741939
1990	Forte AUD AUDF		$0.7023	0.0%	0.0%	0.1%	0.4%	$5,644.73	$3,563,735	$3,563,735	1.0
2054	MXNB MXNB		$0.05759	0.0%	0.8%	1.3%	2.2%	$168,677	$3,241,638	$3,241,638	1.0
2065	Last USD USDXL		$0.9994	0.0%	0.1%	1.5%	0.1%	$1,058.57	$3,197,838	$87,948,631,106	3.6360294160548666e-05
2149	mStable USD MUSD		$0.9976	0.0%	0.0%	0.0%	0.4%	$60.40	$2,869,082	$2,869,082	1.0
2195	Compliant Naira CNGN		$0.0007273	0.0%	0.2%	0.2%	1.3%	$15,247.70	$2,755,526	$2,755,526	0.9999999999999998
2302	Aussie Dollar Token AUDX		$0.7085	0.0%	0.4%	0.6%	1.1%	$71,114.74	$2,442,994	$2,442,994	1.0
2308	Macropod AUDM		$0.7114	0.0%	0.0%	0.5%	0.6%	$53,783.70	$2,419,055	$2,419,055	1.0
2426	Curve.fi FRAX/USDC CRVFRAX		$0.9983	0.4%	1.3%	2.3%	1.3%	$502,397	$2,058,345	$2,058,345	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2584	Brazilian real WBRL		$0.1949	0.4%	0.2%	0.4%	0.3%	$5,210.69	$1,758,203	$1,758,203	1.0
2601	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.2%	$146.84	$1,710,171	$1,710,171	1.0
2779	Vai VAI		$0.9985	0.0%	0.0%	0.0%	0.1%	$339,234	$1,426,711	$2,478,956	0.5755289032741424
2808	Mountain Protocol USD USDM		$0.9940	0.0%	0.2%	1.0%	0.3%	$3.30	$1,392,922	$1,392,922	0.9999999999999998
2938	dTRINITY USD DUSD		$0.9976	0.0%	0.0%	0.0%	0.2%	$5,570.54	$1,177,826	$1,177,892	0.9999437929708005
3001	Convertible JPY Token CJPY		$0.005166	0.0%	0.2%	1.5%	0.4%	$3,328.07	$1,100,001	$486,750,970,803,922,900,000,000	2.2598855288768524e-18
3045	IDRX IDRX		$0.00005622	0.1%	0.3%	1.1%	0.8%	$13,776.18	$1,042,008	$1,042,008	1.0
3090	Glo Dollar USDGLO		$0.9994	0.0%	0.0%	0.0%	0.0%	$75,689.53	$1,001,620	$1,001,620	1.0
3110	CAD Coin CADC		$0.7102	0.0%	0.0%	0.9%	1.4%	$33,418.39	$981,462	$981,462	1.0
3155	BiLira TRYB		$0.02049	0.1%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3173	CAD Digital CADD		$0.7137	0.1%	1.5%	4.8%	0.7%	$30,369.32	$925,657	$925,657	1.0
3242	Chain-key USDT CKUSDT		$0.9985	0.0%	0.1%	0.2%	0.0%	$64,147.63	$867,325	$867,325	1.0
	Wrapped USTC USTC		$0.009638	1.3%	4.1%	1.6%	77.6%	$333.94	$857,254	$857,254	1.0
3335	Klaytn Dai KDAI		$0.1012	0.8%	2.0%	9.6%	1.5%	$1,789.36	$807,196	$807,196	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$657,647	$626,905	$626,905	1.0

กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146

แถว

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

What's on your mind?

รับการแจ้งเตือนราคาด้วยแอป CoinGecko

รับการแจ้งเตือนราคาด้วยแอป CoinGecko