พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,594,803,563
มูลค่าตามราคาตลาด
0.1%
$46,672,390,706
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,330,252,480 | $183,107,417,704 | $188,569,968,561 | 0.9710317029875609 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,240,414,627 | $72,121,986,308 | $72,160,629,204 | 0.9994644878246528 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,702,148 | $9,836,315,139 | $9,839,204,616 | 0.9997063301784662 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190,460,544 | $4,589,386,141 | $4,589,386,141 | 0.9999999999999998 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56,881,170 | $3,884,154,979 | $3,884,154,979 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $251,913,420 | $3,477,577,720 | $3,477,577,720 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $164,836,144 | $2,748,613,936 | $2,748,613,936 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,290,455 | $1,557,984,784 | $1,557,984,784 | 0.9999999999999996 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3,423,300 | $647,804,905 | $647,804,905 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $694,489 | $552,787,511 | $552,787,511 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.3% | $25,101,412 | $492,165,683 | $492,165,683 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01210 | 0.0% | 0.3% | 0.8% | 2.0% | $1,154.97 | $474,592,408 | $474,592,408 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,375,594 | $352,890,306 | $352,890,306 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $70,805,933 | $349,207,287 | $349,207,287 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 45.9% | 0.1% | 0.2% | $2,886.19 | $284,521,042 | $284,521,042 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9906 | 0.0% | 0.0% | 0.2% | 0.1% | $155,153 | $217,268,525 | $217,268,525 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.3% | $4,041,443 | $213,317,176 | $213,334,067 | 0.999920823517177 |
|
||
| 157 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,936,330 | $212,547,948 | $212,547,948 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,547,310 | $185,289,178 | $185,289,178 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.2% | 1.0% | $13,700,234 | $159,301,340 | $159,301,340 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2,280,899 | $108,988,551 | $108,990,776 | 0.9999795854045824 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $4.51 | $75,810,394 | $75,810,394 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0.1945 | 0.0% | 1.0% | 0.1% | 0.7% | $4,059.29 | $72,750,163 | $72,750,163 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $323,183 | $64,261,884 | $64,261,884 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 376 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.0% | $2,077.87 | $59,758,784 | $59,758,784 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
ซื้อ
|
$0.9936 | 0.4% | 0.6% | 0.8% | 0.6% | $3,768.87 | $57,695,690 | $57,695,690 | 0.9999999999999999 |
|
|
| 397 |
JPY Coin
JPYC
|
$0.006310 | 0.0% | 0.2% | 3.8% | 5.4% | $105,633 | $55,565,950 | $55,565,950 | 1.0 |
|
||
| 415 |
Brazilian Digital
BRZ
|
$0.1938 | 0.3% | 1.0% | 0.2% | 2.4% | $28,059.43 | $51,716,274 | $51,716,274 | 0.9999999999999997 |
|
||
| 446 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.2% | $272,832 | $46,563,809 | $100,534,599 | 0.4631620306036146 |
|
|
| 507 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $337,662 | $39,393,571 | $39,393,571 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $30,922.75 | $35,927,059 | $35,927,059 | 1.0 |
|
||
| 570 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.3% | 0.9% | $34,768.38 | $34,458,922 | $34,458,922 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 3.2% | $7,608.20 | $34,343,814 | $34,343,814 | 1.0 |
|
||
| 578 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.3% | 0.7% | $677,364 | $34,061,914 | $34,044,772 | 1.0005035304516885 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.1% | $314,239 | $32,141,386 | $32,141,386 | 1.0 |
|
||
| 603 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $17,783,651 | $31,931,833 | $31,931,833 | 1.0 |
|
||
| 649 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.8% | $599,292 | $28,980,410 | $28,980,410 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005045 | 0.2% | 1.6% | 3.4% | 10.8% | $1,113,433 | $28,128,645 | $30,668,242 | 0.9171913152920618 |
|
||
| 672 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $37,344.48 | $27,505,487 | $27,505,487 | 0.9999999999999998 |
|
||
| 684 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,149,441 | $26,393,968 | $26,393,968 | 1.0 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0.9932 | 0.0% | 0.0% | 0.1% | 0.3% | $1,711.36 | $24,127,433 | $24,127,433 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $309,875 | $23,063,807 | $23,063,807 | 0.9999999999999997 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.007971 | 0.1% | 3.6% | 2.2% | 4.7% | $240.84 | $20,725,433 | $20,725,433 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0.9973 | 0.1% | 0.2% | 1.9% | 0.6% | $82,492.91 | $13,837,396 | $13,837,396 | 0.9999999999999994 |
|
||
| 1020 |
Stable Mint USD
USDSM
|
$1.00 | 0.4% | 4.6% | 0.2% | 0.5% | $2,560.22 | $12,454,578 | $12,454,578 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $13,052,802 | $12,409,399 | $12,409,399 | 1.0 |
|
||
| 1030 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.1% | 0.9% | 0.9% | $427,402 | $12,199,497 | $12,199,497 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.0% | $3,275.13 | $12,006,817 | $12,006,817 | 0.9999999999999993 |
|
|||
| 1041 |
StablR USD
USDR
|
$0.5611 | 0.0% | 6.0% | 49.8% | 131.5% | $428.03 | $11,827,002 | $11,827,002 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0.9982 | 0.0% | 0.1% | 1.2% | 0.4% | $8,327.94 | $11,803,889 | $304,577,664 | 0.03875493943462782 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $4.18 | $11,793,661 | $11,793,661 | 0.9999999999999999 |
|
||
| 1114 |
Defi.money
MONEY
|
$1.00 | 0.3% | 1.7% | 0.3% | 0.3% | $897.46 | $10,024,087 | $10,024,087 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9494 | 0.0% | 0.2% | 1.8% | 1.1% | $32,943.50 | $9,746,626 | $9,746,626 | 1.0 |
|
|||
| 1134 |
USDM
USDM
|
$0.9995 | 0.0% | 0.1% | 0.4% | 0.2% | $85,207.84 | $9,630,999 | $9,630,999 | 1.0 |
|
||
| 1135 |
Rupiah Token
IDRT
|
$0.00005511 | 0.0% | 2.4% | 2.4% | 1.0% | $10.36 | $9,581,593 | $9,581,593 | 1.0 |
|
||
| 1174 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.04 | 0.6% | 4.7% | 4.8% | 4.8% | $23,264.69 | $8,877,995 | $6,068,077 | 1.4630657059357726 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0.9788 | 0.1% | 0.0% | 1.2% | 0.5% | $3,706.05 | $7,382,887 | $7,382,887 | 1.0 |
|
||
| 1314 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.5% | 0.6% | 0.5% | $523.56 | $7,128,599 | $7,128,599 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1327 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.1% | 0.6% | 0.1% | $2,826,830 | $6,986,554 | $6,986,554 | 1.0 |
|
||
| 1350 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 2.0% | 0.4% | 0.1% | $13,943.58 | $6,782,263 | $6,782,263 | 1.0 |
|
||
| 1375 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27,711.31 | $6,466,341 | $6,466,341 | 1.0 |
|
||
| 1427 |
GYEN
GYEN
|
$0.005943 | 0.1% | 6.0% | 7.2% | 91.3% | $112.07 | $6,044,047 | $6,044,047 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1063 | 1.5% | 62.1% | 43.7% | 34.4% | $89.26 | $5,910,957 | $18,590,392 | 0.31795762383970616 |
|
|||
| 1288 |
Australian Digital Dollar
AUDD
|
$0.7031 | 0.2% | 0.1% | 1.8% | 1.3% | $13,834.10 | $5,824,975 | $5,824,975 | 1.0 |
|
||
| 1449 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83,020.36 | $5,784,534 | $5,784,534 | 1.0 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0.1465 | 0.5% | 109.6% | 0.3% | 0.0% | $25.23 | $5,732,757 | $5,732,757 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $263,360 | $5,522,421 | $5,522,421 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1529 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.4% | 0.3% | 1.2% | 0.8% | $7,121.83 | $5,028,961 | $5,028,961 | 1.0 |
|
||
| 1603 |
ZARP Stablecoin
ZARP
|
$0.06039 | 0.0% | 0.7% | 1.1% | 0.3% | $2,730.05 | $4,467,748 | $4,467,748 | 1.0 |
|
||
| 1668 |
Djed
DJED
|
$0.9889 | 0.1% | 1.9% | 0.4% | 0.5% | $2,897.80 | $3,974,606 | $3,974,606 | 1.0 |
|
||
| 1732 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $115.74 | $3,602,317 | $3,857,047 | 0.9339571103015065 |
|
||
| 1738 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.1% | 0.1% | 1.0% | $3,597.51 | $3,552,245 | $3,552,245 | 1.0 |
|
||
| 1767 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $242.62 | $3,337,029 | $3,337,029 | 0.9999999999999999 |
|
||
| 1796 |
Last USD
USDXL
|
$0.9993 | 0.6% | 0.0% | 0.9% | 1.4% | $522.07 | $3,197,458 | $87,938,178,228 | 3.636029452440456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0.9994 | 0.0% | 3.1% | 0.2% | 0.2% | $87.61 | $2,874,149 | $2,874,149 | 1.0 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05780 | 0.0% | 0.3% | 1.1% | 1.0% | $131,110 | $2,022,797 | $2,022,797 | 1.0 |
|
||
| 2185 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.1% | 1.9% | $356.01 | $1,821,056 | $2,477,269 | 0.7351061200180834 |
|
||
| 2187 |
Macropod
AUDM
|
$0.7046 | 0.0% | 0.4% | 1.3% | 0.8% | $647,324 | $1,818,307 | $1,818,307 | 1.0 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0.0007186 | 0.0% | 0.0% | 0.3% | 0.3% | $2,141.71 | $1,709,244 | $1,709,244 | 1.0 |
|
||
| 2257 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9980 | 0.2% | 1.2% | 1.4% | 0.0% | $14,006.89 | $1,667,021 | $1,667,021 | 0.9999999999999997 |
|
||
| 2306 |
Brazilian real
WBRL
|
$0.1965 | 0.6% | 0.0% | 0.4% | 3.0% | $255.13 | $1,557,442 | $1,557,442 | 1.0 |
|
||
| 2391 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.5% | 0.5% | 0.0% | $242.60 | $1,400,817 | $1,400,817 | 0.9999999999999999 |
|
||
| 2452 |
Liquid Loans USDL
USDL
|
$0.9969 | 0.1% | 0.1% | 1.5% | 2.6% | $122,723 | $1,280,324 | $1,280,324 | 1.0 |
|
||
| 2512 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.2% | 1.2% | 0.9% | $24,191.68 | $1,207,690 | $1,207,690 | 1.0 |
|
||
| 2537 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $23.67 | $1,172,023 | $1,172,023 | 1.0 |
|
||
| 2571 |
Glo Dollar
USDGLO
|
$0.9930 | 0.6% | 0.1% | 0.4% | 0.7% | $6,412.53 | $1,111,566 | $1,111,566 | 1.0 |
|
||
| 2624 |
IDRX
IDRX
|
$0.00005586 | 0.0% | 0.1% | 0.5% | 0.2% | $9,049.46 | $1,035,357 | $1,035,357 | 1.0 |
|
||
| 2669 |
CAD Coin
CADC
|
$0.7095 | 0.0% | 0.3% | 0.0% | 1.1% | $57,300.97 | $980,548 | $605,834,631,489,567,700,000,000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004493 | 0.0% | 0.0% | 2.0% | 2.1% | $453.58 | $955,295 | $422,718,237,031,566,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2786 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $59,860.72 | $867,791 | $867,791 | 1.0 |
|
||
| 2797 |
CAD Digital
CADD
|
$0.7174 | 0.0% | 0.8% | 0.7% | 0.0% | $9,136.91 | $852,439 | $852,439 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $711,094 | $845,690 | $845,690 | 1.0 |
|
|||
| 2905 |
Klaytn Dai
KDAI
|
$0.09524 | 0.7% | 1.2% | 3.0% | 0.1% | $672.44 | $760,673 | $760,673 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008065 | 0.0% | 46.4% | 2.0% | 42.0% | $34.17 | $717,320 | $717,320 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
