พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,889,147,405
มูลค่าตามราคาตลาด
0.0%
$43,066,869,458
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,287,878,536 | $183,008,723,576 | $188,471,310,934 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,891,148,727 | $71,790,182,920 | $71,818,258,367 | 0.9996090764643262 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,436,649 | $9,789,599,987 | $9,789,599,987 | 1.0 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150,904,176 | $4,567,097,755 | $4,567,097,755 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,636,282 | $3,960,662,971 | $3,961,267,747 | 0.9998473276410067 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $300,448,867 | $3,458,616,476 | $3,458,616,476 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,615,993 | $2,768,033,778 | $2,768,233,710 | 0.9999277763880102 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,232,089 | $1,746,832,197 | $1,746,832,197 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,760,578 | $698,098,275 | $698,098,275 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $22,167.52 | $550,510,423 | $550,510,423 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.2% | $5,401,053 | $493,655,183 | $493,655,183 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01154 | 0.0% | 2.5% | 3.9% | 5.7% | $3,502.81 | $452,600,486 | $452,600,486 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $415,077 | $357,644,822 | $357,644,822 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $59,227,742 | $350,720,130 | $350,720,130 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $552,199 | $282,931,501 | $282,931,501 | 0.9999999999979797 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.1% | $84,267.41 | $217,322,019 | $217,322,019 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $10,979,228 | $214,206,802 | $214,247,795 | 0.9998086620987628 |
|
||
| 153 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,056,792 | $212,075,648 | $215,165,208 | 0.9856409891484886 |
|
||
| 166 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,754,723 | $185,221,849 | $185,221,849 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.3% | $8,024,777 | $160,841,131 | $160,841,131 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,399,939 | $112,658,690 | $112,658,690 | 1.0 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $10.80 | $75,834,421 | $75,834,421 | 1.0 |
|
||
| 299 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $3,463,214 | $74,091,140 | $74,091,140 | 1.0 |
|
||
| 313 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.7% | 1.6% | $2,889.92 | $71,999,521 | $71,999,521 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,706,094 | $62,833,842 | $62,833,842 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,257.81 | $57,823,838 | $57,823,838 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
ซื้อ
|
$1.01 | 0.3% | 0.4% | 0.9% | 0.7% | $1,939.97 | $57,339,864 | $57,339,864 | 1.0 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.1% | 0.3% | 1.3% | $59,603.55 | $55,159,685 | $55,159,685 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1917 | 0.0% | 0.7% | 1.7% | 0.6% | $7,378.59 | $54,725,191 | $54,725,191 | 1.0 |
|
||
| 399 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $538,718 | $52,985,460 | $100,626,199 | 0.5265572973659675 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $262,563 | $39,464,181 | $39,464,181 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.3% | 0.0% | 0.0% | $49,117.63 | $34,907,561 | $34,907,561 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $24,893.54 | $34,683,897 | $34,683,901 | 0.9999998772947377 |
|
||
| 554 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $6,314.68 | $34,372,648 | $34,372,648 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6,479,573 | $31,937,915 | $31,937,915 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.9% | $749,748 | $30,786,142 | $30,880,431 | 0.9969466239089587 |
|
||
| 642 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.6% | $38,117.40 | $27,871,826 | $27,871,826 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $134,492 | $27,807,840 | $27,807,840 | 1.0 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.004879 | 0.1% | 0.0% | 2.8% | 10.1% | $937,024 | $27,193,169 | $29,649,343 | 0.9171592515770987 |
|
||
| 675 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $710,354 | $25,823,484 | $25,823,484 | 1.0 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.6% | 0.1% | 1.1% | $459,705 | $25,715,378 | $25,776,525 | 0.9976278330133777 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.1% | $71,455.88 | $22,533,789 | $22,533,789 | 1.0 |
|
||
| 731 |
JPY Coin
JPYC
|
$0.008377 | 0.2% | 0.1% | 7.7% | 10.6% | $117.86 | $21,780,495 | $21,780,495 | 1.0 |
|
||
| 948 |
Mento Dollar
USDM
|
$0.9995 | 0.3% | 0.0% | 0.0% | 6.0% | $40,439.02 | $13,895,735 | $13,895,735 | 0.9999999999999994 |
|
||
| 1011 |
Stable Mint USD
USDSM
|
$0.9988 | 11.9% | 1.6% | 0.1% | 0.2% | $58.08 | $12,453,523 | $12,453,523 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,565,037 | $12,262,173 | $12,262,173 | 1.0 |
|
||
| 1033 |
USDB
USDB
|
$1.00 | 0.4% | 0.5% | 0.9% | 0.2% | $4,409.79 | $11,987,604 | $11,987,604 | 0.9999999999999997 |
|
||
| 1036 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.1% | 0.1% | 1.1% | $264,338 | $11,945,047 | $11,945,047 | 1.0 |
|
||
| 1038 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.2668 | $11,794,438 | $11,794,438 | 0.9999999999999999 |
|
||
| 1049 |
MAI
MIMATIC
|
$0.9743 | 0.1% | 0.1% | 1.6% | 1.9% | $2,892.53 | $11,558,976 | $297,290,127 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $1.02 | $9,998,750 | $9,998,750 | 0.9999999999999998 |
|
||
| 1132 |
Alchemix USD
ALUSD
|
$0.9427 | 0.0% | 0.1% | 0.2% | 1.1% | $75,526.37 | $9,773,970 | $9,773,970 | 0.9999999999999998 |
|
||
| 1142 |
USDM
USDM
|
$0.9970 | 0.3% | 0.2% | 0.5% | 0.6% | $73,892.40 | $9,589,308 | $9,589,308 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1188 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 15.7% | 53.6% | $1,544.73 | $8,851,172 | $8,851,172 | 1.0 |
|
||
| 1213 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.2% | 0.5% | 0.1% | 2.4% | $42.64 | $8,470,743 | $5,223,318 | 1.6217168760325693 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9586 | 0.1% | 0.0% | 2.0% | 2.1% | $2,124.41 | $7,230,332 | $7,230,332 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.3% | 1.5% | 2.8% | $217.63 | $7,016,211 | $7,016,211 | 1.0 |
|
|
| 1341 |
Anzens USDA
USDA
|
$0.9990 | 0.5% | 0.0% | 0.8% | 0.7% | $31,655.18 | $6,747,574 | $6,747,574 | 1.0 |
|
||
| 1399 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10,473.23 | $6,196,048 | $6,196,048 | 1.0 |
|
||
| 1405 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.2% | 0.2% | 0.1% | 0.2% | $823,294 | $6,139,968 | $6,139,968 | 1.0 |
|
||
| 1407 |
Stables Labs USDX
USDX
|
$0.008953 | 0.0% | 0.1% | 3.3% | 21.2% | $1.48 | $6,127,858 | $6,127,858 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0.006046 | 0.1% | 2.9% | 4.2% | 1.3% | $17.53 | $6,111,122 | $6,111,122 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1456 |
AxCNH
AXCNH
|
$0.1464 | 0.1% | 0.1% | 0.2% | 0.7% | $33.19 | $5,726,554 | $5,726,554 | 1.0 |
|
||
| 1458 |
Quantoz USDQ
USDQ
|
$0.9978 | 0.1% | 0.2% | 0.3% | 0.1% | $2,486,810 | $5,721,273 | $6,984,319 | 0.819159763881143 |
|
||
| 1497 |
Australian Digital Dollar
AUDD
|
$0.7131 | 0.1% | 1.2% | 0.8% | 2.2% | $2,279.11 | $5,310,999 | $5,310,999 | 1.0 |
|
||
| 1531 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.3% | 0.2% | 0.6% | $55,356.43 | $5,009,123 | $5,009,123 | 1.0 |
|
||
| 1536 |
Stable Coin
SBC
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $133.25 | $4,987,685 | $4,935,702 | 1.010532102517132 |
|
||
| 1597 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.4% | 0.7% | $5.51 | $4,523,694 | $4,523,694 | 1.0 |
|
||
| 1676 |
Djed
DJED
|
$0.9897 | 0.3% | 0.3% | 0.0% | 0.9% | $4,435.35 | $3,974,459 | $3,974,459 | 1.0 |
|
||
| 1729 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,881.42 | $3,604,270 | $3,859,104 | 0.9339654281586854 |
|
||
| 1740 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.3% | 0.0% | $928.75 | $3,543,060 | $3,543,060 | 1.0 |
|
||
| 1803 |
Last USD
USDXL
|
$0.9968 | 0.0% | 0.1% | 1.0% | 0.8% | $8,654.89 | $3,189,586 | $87,721,673,409 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.8% | 0.1% | 0.1% | $322.20 | $2,873,495 | $2,873,495 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05099 | 0.3% | 3.1% | 45.6% | 59.3% | $8.67 | $2,835,500 | $8,917,110 | 0.3179841722054538 |
|
|||
| 2033 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,308.94 | $2,235,437 | $2,235,437 | 1.0 |
|
||
| 2062 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.0% | 0.4% | 2.0% | $1,059.88 | $2,140,308 | $2,140,308 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0.7125 | 0.0% | 0.9% | 1.2% | 1.9% | $377,902 | $2,124,597 | $2,124,597 | 1.0 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.1% | $17,167.74 | $1,891,051 | $1,891,051 | 1.0 |
|
||
| 2164 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.6% | $20,700.84 | $1,878,601 | $1,878,601 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2215 |
Web 3 Dollar
USD3
|
$1.09 | 1.4% | 0.3% | 1.1% | 0.5% | $220,762 | $1,780,371 | $1,780,371 | 1.0 |
|
||
| 2216 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.3% | $16.63 | $1,779,901 | $2,477,047 | 0.7185577714461191 |
|
||
| 2308 |
Brazilian real
WBRL
|
$0.1930 | 0.6% | 0.2% | 1.3% | 0.6% | $374.13 | $1,584,890 | $1,584,890 | 1.0 |
|
||
| 2415 |
Mountain Protocol USD
USDM
|
$0.9965 | 0.0% | 0.3% | 0.2% | 0.3% | $0.009963 | $1,396,380 | $1,396,380 | 0.9999999999999998 |
|
||
| 2458 |
Liquid Loans USDL
USDL
|
$1.00 | 0.8% | 1.7% | 4.3% | 1.8% | $24,545.72 | $1,328,443 | $1,328,443 | 1.0 |
|
||
| 2549 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $30.58 | $1,171,781 | $1,171,781 | 1.0 |
|
||
| 2585 |
Glo Dollar
USDGLO
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,008.64 | $1,118,186 | $1,118,186 | 1.0 |
|
||
| 2641 |
IDRX
IDRX
|
$0.00005648 | 0.1% | 0.3% | 0.1% | 1.2% | $10,623.36 | $1,046,822 | $1,046,822 | 1.0 |
|
||
| 2682 |
CAD Coin
CADC
|
$0.7183 | 0.1% | 0.5% | 0.6% | 0.9% | $87,574.87 | $992,614 | $613,289,412,078,950,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2712 |
Convertible JPY Token
CJPY
|
$0.004531 | 0.0% | 1.1% | 0.4% | 0.6% | $781.33 | $963,239 | $426,233,373,626,121,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2800 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57,412.98 | $867,900 | $867,900 | 1.0 |
|
||
| 2805 |
CAD Digital
CADD
|
$0.7169 | 0.0% | 0.0% | 0.1% | 0.1% | $5,263.70 | $862,267 | $865,263 | 0.9965380700681485 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $771,459 | $834,727 | $834,727 | 1.0 |
|
|||
| 2945 |
Klaytn Dai
KDAI
|
$0.09278 | 0.0% | 0.1% | 0.4% | 1.1% | $626.48 | $740,593 | $740,593 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
