พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 294 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$293,862,274,181
มูลค่าตามราคาตลาด
0.1%
$65,655,357,480
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $50,886,374,873 | $186,717,245,925 | $192,177,907,874 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,592,027,792 | $74,781,808,213 | $74,798,238,325 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,578,547 | $10,518,186,180 | $10,518,186,180 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105,381,553 | $4,474,033,158 | $4,474,033,158 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,714,580 | $4,192,177,900 | $4,192,177,900 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150,499,305 | $2,789,725,085 | $2,801,905,806 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,318,707 | $2,626,801,045 | $2,626,801,045 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,146,207 | $1,650,315,440 | $1,650,315,440 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16,261,713 | $1,015,989,578 | $1,015,989,578 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,267,677 | $598,361,751 | $598,361,751 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $272,723 | $552,836,128 | $552,836,128 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01339 | 0.0% | 4.0% | 3.9% | 3.0% | $2,445.10 | $525,121,908 | $525,121,908 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $10,474,041 | $493,341,461 | $493,341,461 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $9,168,486 | $336,607,201 | $336,607,201 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1,500,916 | $283,100,196 | $283,100,196 | 1.0 |
|
|||
| 148 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $132,157,688 | $249,900,255 | $4,998,005,094 | 0.05 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9933 | 0.6% | 0.0% | 0.1% | 0.0% | $916,174 | $241,637,022 | $241,637,022 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20,453,013 | $184,699,926 | $184,699,926 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,799,035 | $167,238,407 | $167,238,407 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.2% | 0.7% | 0.9% | 1.4% | $6,613.97 | $149,906,411 | $149,906,411 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1.16 | 0.2% | 0.2% | 0.4% | 1.4% | $18,417,701 | $137,242,053 | $137,242,053 | 1.0 |
|
||
| 220 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,128,417 | $136,925,926 | $136,925,926 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,211,611 | $124,962,093 | $124,991,139 | 1.0 |
|
||
| 300 |
USDX
USDX
|
$0.7249 | 1.3% | 1.3% | 7.6% | 33.7% | $2,881.30 | $80,717,179 | $80,717,179 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.4% | $1.14 | $75,612,478 | $75,612,478 | 1.0 |
|
||
| 334 |
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $809,463 | $74,609,610 | $74,609,610 | 1.0 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1951 | 0.0% | 1.0% | 1.9% | 4.2% | $7,547.82 | $72,083,562 | $72,083,562 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9734 | 0.0% | 1.2% | 1.9% | 2.6% | $604,567 | $54,132,827 | $170,251,702 | 0.32 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0.1946 | 0.1% | 1.0% | 1.0% | 4.5% | $156,587 | $51,840,769 | $51,840,769 | 1.0 |
|
||
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.0% | $2,684,667 | $50,922,336 | $50,922,336 | 1.0 |
|
||
| 460 |
DOLA
DOLA
|
ซื้อ
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.2% | $791,388 | $49,790,769 | $90,006,539 | 0.55 |
|
|
| 525 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $281,759 | $39,268,815 | $39,268,815 | 1.0 |
|
||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.2% | 0.3% | $519,989 | $38,280,808 | $38,280,893 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.7% | $81,015.57 | $36,012,765 | $36,012,765 | 1.0 |
|
||
| 595 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $838,976 | $33,647,045 | $33,647,045 | 1.0 |
|
||
| 600 |
TerraClassicUSD
USTC
|
$0.005879 | 0.8% | 0.0% | 2.4% | 17.4% | $1,914,666 | $32,801,536 | $35,760,711 | 0.92 |
|
||
| 615 |
Pax Dollar
USDP
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $26,894,163 | $31,920,778 | $31,920,778 | 1.0 |
|
||
| 618 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.2% | 0.2% | 0.9% | $162,997 | $31,617,221 | $31,617,221 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1.15 | 0.3% | 0.1% | 0.7% | 1.8% | $551,495 | $29,892,055 | $29,892,055 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $43,955.39 | $28,103,620 | $28,103,620 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.6% | 1.4% | $838,255 | $27,753,059 | $27,753,059 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
StablR USD
USDR
|
$1.28 | 0.1% | 81.3% | 10415.6% | 28.1% | $149,340 | $26,995,994 | $26,995,994 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $766,688 | $22,957,020 | $22,957,020 | 1.0 |
|
||
| 777 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.8% | - | - | $63,695.53 | $21,935,247 | $21,935,247 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.006246 | 0.1% | 0.2% | 0.1% | 1.3% | $302,533 | $20,457,456 | $20,457,456 | 1.0 |
|
||
| 871 |
JPY Coin
JPYC
|
$0.006867 | 0.3% | 0.7% | 2.7% | 10.1% | $123.15 | $18,060,159 | $18,060,159 | 1.0 |
|
||
| 883 |
Synthetix sUSD
SUSD
|
$0.5286 | 0.0% | 1.2% | 13.9% | 13.8% | $35,134.37 | $17,416,809 | $17,416,809 | 1.0 |
|
||
| 887 |
Royal Euro
REUR
|
$1.16 | 0.2% | 0.3% | 0.4% | 1.4% | $60,156,885 | $17,367,367 | $5,789,122,230 | 0.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $685,720 | $15,653,844 | $15,653,844 | 1.0 |
|
||
| 961 |
XSGD
XSGD
|
$0.7767 | 0.1% | 0.0% | 0.3% | 1.3% | $990,599 | $14,941,197 | $14,941,197 | 1.0 |
|
||
USDB
USDB
|
$0.9968 | 0.1% | 0.5% | 0.2% | 0.9% | $103,578 | $14,375,569 | $14,375,569 | 1.0 |
|
|||
| 1034 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $41,561,056 | $12,588,819 | $12,588,819 | 1.0 |
|
||
| 1054 |
USDM
USDM
|
$1.00 | 0.4% | 1.0% | 0.7% | 0.5% | $282,033 | $12,233,213 | $12,233,213 | 1.0 |
|
||
| 1065 |
MAI
MIMATIC
|
$0.9891 | 0.0% | 0.0% | 1.5% | 0.5% | $10,889.90 | $11,964,535 | $299,086,170 | 0.04 |
|
||
| 1070 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $12.61 | $11,799,745 | $11,799,745 | 1.0 |
|
||
| 1134 |
Worldwide USD
WUSD
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.2% | $119,844 | $10,554,583 | $10,554,583 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9561 | 0.0% | 0.5% | 0.5% | 1.3% | $36,500.03 | $10,501,332 | $10,501,332 | 1.0 |
|
|||
| 1158 |
Defi.money
MONEY
|
$0.9953 | 0.1% | 0.3% | 0.1% | 0.3% | $75.11 | $9,951,088 | $9,951,088 | 1.0 |
|
||
| 1165 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,421.14 | $9,808,107 | $9,808,107 | 1.0 |
|
||
| 1177 |
Rupiah Token
IDRT
|
$0.00005520 | 0.0% | 2.8% | 0.0% | 1.9% | $22.16 | $9,596,477 | $9,596,477 | 1.0 |
|
||
| 1232 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.0% | 3.4% | 3.8% | 1.6% | $4,319.31 | $8,629,892 | $8,629,892 | 1.0 |
|
||
| 1333 |
Anzen USDz
USDZ
|
$0.9476 | 0.5% | 2.5% | 2.7% | 3.6% | $6,814.23 | $7,147,559 | $7,147,559 | 1.0 |
|
||
| 1359 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1377 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 1.1% | 0.0% | 0.2% | $207,098 | $6,756,707 | $6,756,707 | 1.0 |
|
||
| 1411 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $244,723 | $6,379,861 | $6,379,861 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0.006265 | 1.8% | 20.5% | 0.3% | 32.1% | $282.42 | $6,370,241 | $6,370,241 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0.9931 | 0.2% | 0.0% | 0.2% | 0.6% | $22,701,015 | $5,774,761 | $6,953,667 | 0.83 |
|
||
| 1465 |
Stables Labs USDX
USDX
|
$0.008409 | - | - | - | - | $1.18 | $5,756,320 | $5,756,320 | 1.0 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0.1455 | 0.0% | 0.7% | 0.9% | 0.1% | $79.63 | $5,692,865 | $5,692,865 | 1.0 |
|
||
| 1512 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.2% | 0.0% | 0.1% | 0.1% | $98,289.08 | $5,489,405 | $5,489,405 | 1.0 |
|
||
| 1521 |
Australian Digital Dollar
AUDD
|
$0.7016 | 0.0% | 0.1% | 1.4% | 2.7% | $15,667.76 | $5,436,148 | $5,436,148 | 1.0 |
|
||
| 1552 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $5,900.94 | $5,217,026 | $5,217,026 | 1.0 |
|
||
| 1570 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.5% | 0.7% | 0.6% | 1.8% | $156,821 | $5,103,315 | $5,103,315 | 1.0 |
|
||
| 1591 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.3% | 0.3% | $48.79 | $4,902,894 | $4,902,894 | 1.0 |
|
||
| 1593 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.0% | 0.0% | 0.1% | $348,822 | $4,895,672 | $4,895,672 | 1.0 |
|
||
| 1661 |
ZARP Stablecoin
ZARP
|
$0.06046 | 0.0% | 0.1% | 1.3% | 0.2% | $9,224.98 | $4,465,491 | $4,465,491 | 1.0 |
|
||
| 1729 |
Djed
DJED
|
$0.9932 | 0.2% | 2.3% | 1.2% | 0.7% | $37,571.64 | $3,985,059 | $3,985,059 | 1.0 |
|
||
| 1804 |
Forte AUD
AUDF
|
$0.7039 | 0.2% | 0.5% | 1.4% | 2.6% | $4,508,141 | $3,569,941 | $3,569,941 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.9% | $2,886.00 | $3,558,287 | $3,813,933 | 0.93 |
|
||
| 1850 |
Macropod
AUDM
|
$0.7041 | 0.0% | 0.4% | 1.8% | 1.8% | $75,142.45 | $3,327,109 | $3,327,109 | 1.0 |
|
||
| 1881 |
Last USD
USDXL
|
$1.00 | 1.5% | 2.3% | 1.4% | 1.1% | $74,234.29 | $3,197,097 | $87,928,502,000 | 0.0 |
|
||
| 1886 |
BiLira
TRYB
|
$0.01433 | - | 34.1% | 34.0% | 35.1% | $12.17 | $3,174,186 | $3,174,186 | 1.0 |
|
||
| 1967 |
mStable USD
MUSD
|
$1.00 | 0.9% | 0.6% | 0.7% | 0.4% | $101.25 | $2,878,695 | $2,878,695 | 1.0 |
|
||
| 2021 |
MXNB
MXNB
|
$0.05751 | 0.0% | 0.1% | 0.5% | 0.9% | $72,333.07 | $2,682,744 | $2,682,744 | 1.0 |
|
||
| 2104 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17,462.89 | $2,409,555 | $2,409,555 | 1.0 |
|
||
| 2193 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.1% | $9,592.11 | $2,144,764 | $2,144,764 | 1.0 |
|
||
| 2216 |
Hex Trust USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.1% | $74,207.87 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2300 |
Compliant Naira
CNGN
|
$0.0007202 | 0.0% | 0.1% | 0.7% | 0.5% | $2,411.19 | $1,858,479 | $1,858,479 | 1.0 |
|
||
| 2553 |
AllUnity EUR
EURAU
|
$1.16 | 0.2% | 0.4% | 0.4% | 1.3% | $3,110,065 | $1,372,145 | $1,372,145 | 1.0 |
|
||
| 2561 |
Liquid Loans USDL
USDL
|
$1.08 | 0.3% | 0.4% | 6.6% | 7.6% | $30,270.27 | $1,369,198 | $1,369,198 | 1.0 |
|
||
| 2663 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.4% | $1.72 | $1,232,596 | $1,232,596 | 1.0 |
|
||
| 2827 |
IDRX
IDRX
|
$0.00005543 | 0.0% | 0.0% | 0.2% | 3.5% | $10,379.63 | $1,027,440 | $1,027,440 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0.7103 | 0.2% | 0.6% | 1.1% | 2.4% | $97,603.33 | $980,963 | $980,963 | 1.0 |
|
||
| 2895 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $251.98 | $964,014 | $1,402,300 | 0.69 |
|
||
| 2950 |
Convertible JPY Token
CJPY
|
$0.004278 | 0.1% | 0.2% | 1.6% | 11.2% | $2,578.02 | $909,171 | $909,171 | 1.0 |
|
||
| 2957 |
Silk
SILK
|
$1.33 | 0.2% | 1.1% | 2.6% | 8.2% | $175,545 | $902,963 | $902,963 | 1.0 |
|
||
| 3000 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.3% | 0.1% | $61,499.81 | $867,124 | $867,124 | 1.0 |
|
||
| 3070 |
CAD Digital
CADD
|
$0.7173 | 0.0% | 0.0% | - | - | $415.27 | $811,137 | $811,137 | 1.0 |
|
||
| 3085 |
VNX EURO
VEUR
|
$0.2894 | 0.0% | 28.7% | 72.3% | 75.4% | $0.08344 | $799,826 | $799,826 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $780,885 | $783,236 | $783,236 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 155
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
