พอร์ตการลงทุน

เพิ่มในพอร์ตโฟลิโอใหม่

ติดตาม

กำลังยุ่ง

รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป

เปิดแอป

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา

ไฮไลต์

สถิติสำคัญ

$277,564,425,929

มูลค่าตามราคาตลาด 0.0%

$40,125,344,938

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

🚀 ผู้ได้รับคะแนนสูงสุด

Magic Internet Money (Ethereum)

$0.032974.2%

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

3	Tether USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$31,471,372,667	$184,097,819,094	$189,560,164,456	0.9711841072887789
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$7,973,076,191	$72,916,983,127	$72,915,419,355	1.0000214463773842
13	USDS USDS		$0.9999	0.0%	0.1%	0.0%	0.0%	$86,939,723	$10,132,422,985	$10,128,634,239	1.000374062929209
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$22,552,137	$4,778,652,669	$4,776,480,736	1.0004547140970033
29	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$178,635,316	$4,547,919,385	$4,556,212,839	0.9981797484234646
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$169,582,037	$3,143,714,130	$3,143,714,130	1.0
41	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$43,262,658	$2,900,964,785	$2,900,964,785	1.0
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$53,956,237	$2,447,111,874	$2,447,111,874	1.0000000000000029
90	Open USD OUSD		$0.9984	0.0%	0.1%	0.0%	0.0%	$279,462	$787,965,685	$787,965,685	1.0
98	GHO GHO	ซื้อ	$0.9985	0.0%	0.0%	0.1%	0.0%	$1,576,530	$697,945,240	$697,945,240	1.0
111	Usual USD USD0		$0.9980	0.0%	0.0%	0.1%	0.1%	$1,137.76	$541,923,452	$541,923,452	1.0
119	TrueUSD TUSD		$0.9992	0.0%	0.1%	0.0%	0.0%	$12,496,514	$494,137,686	$494,137,686	1.0
123	USDtb USDTB		$0.9990	0.0%	0.0%	0.1%	0.0%	$247,858	$470,154,752	$470,154,752	1.0
125	A7A5 A7A5	ซื้อ	$0.01153	0.0%	3.0%	1.6%	3.7%	$1,123.77	$452,350,832	$452,350,832	1.0
143	First Digital USD FDUSD		$0.9969	0.0%	0.0%	0.2%	0.1%	$38,378,113	$323,952,357	$323,952,357	1.0
	Binance-Peg BUSD BUSD		$0.9984	0.1%	0.0%	0.2%	0.3%	$610,581	$282,735,719	$282,735,719	1.0
181	Legacy Frax Dollar FRAX	ซื้อ	$0.9920	0.0%	0.3%	0.1%	0.0%	$429,925	$217,557,567	$217,557,567	1.0
184	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$4,678,022	$211,530,624	$211,463,710	1.000316435344332
195	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.4%	3.7%	$5,004,169	$187,836,603	$187,836,603	1.0
198	USAT USAT		$0.9989	0.0%	0.0%	0.1%	0.0%	$812,926	$183,107,570	$183,107,570	1.0
203	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$11,804,778	$175,145,899	$175,145,899	1.0
243	JPY Coin JPYC		$0.006295	0.0%	0.2%	0.3%	2.4%	$231,003	$133,999,064	$133,999,064	1.0
286	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,516,123	$105,561,012	$105,561,012	1.0
319	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$9,512,572	$89,540,034	$91,319,144	0.9805176687785007
340	USDsui USDSUI		$0.9997	0.0%	0.0%	0.1%	0.0%	$3,518,484	$80,027,972	$80,027,972	1.0
354	Cygnus Finance Global USD CGUSD		$0.9918	0.0%	0.0%	0.0%	0.2%	$20.98	$75,635,167	$75,635,235	0.9999990951761071
362	Crown BRLV BRLV		$0.1998	0.0%	0.0%	4.2%	1.9%	$215.60	$73,717,791	$73,717,791	1.0
380	DOLA DOLA	ซื้อ	$0.9975	0.0%	0.1%	0.0%	0.0%	$1,577,176	$70,281,700	$108,798,956	0.6459777051482452
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
464	Brazilian Digital BRZ		$0.1969	0.0%	0.5%	3.5%	4.6%	$56,747.38	$53,700,597	$53,701,811	0.9999773987693154
	XDAI XDAI	ซื้อ	$0.9999	0.0%	0.1%	0.0%	0.0%	$126,431	$44,675,601	$44,675,874	0.9999938942142912
555	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.1%	2.5%	$152.85	$41,976,085	$41,976,085	1.0
588	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.5%	$44,829.41	$37,586,207	$37,586,217	0.9999997290124045
589	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$12,791,263	$37,528,808	$37,928,464	0.989462877911057
604	Gemini Dollar GUSD		$0.9993	0.0%	0.1%	0.0%	0.0%	$488,221	$36,219,098	$36,219,098	1.0
634	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$23,276.10	$34,433,503	$34,433,503	1.0
637	BUSD BUSD		$0.9983	0.0%	0.2%	0.0%	0.1%	$850.03	$34,356,895	$34,356,895	1.0
655	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	0.4%	3.6%	$170,654	$32,870,889	$32,841,005	1.0009099666883468
693	TerraClassicUSD USTC		$0.005424	0.5%	0.5%	6.4%	5.6%	$1,036,116	$30,243,598	$32,947,811	0.9179243384597507
745	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.1%	0.4%	3.7%	$130,426	$27,177,086	$27,191,756	0.9994604742722496
752	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.1%	2.2%	$20,270.24	$26,436,588	$26,436,588	1.0
756	Liquity USD LUSD		$1.01	0.0%	0.5%	0.4%	0.4%	$8,221.94	$26,316,671	$26,216,540	1.0038193625381715
778	Pax Dollar USDP		$0.9954	0.1%	0.0%	0.2%	0.0%	$113,982	$24,970,041	$24,970,041	1.0
804	Hex Trust USD USDX		$1.02	0.0%	2.8%	5.6%	2.8%	$97.11	$23,447,864	$23,447,864	1.0
809	Electronic USD EUSD		$0.9969	0.0%	0.0%	0.1%	0.2%	$687,418	$23,179,663	$23,186,884	0.9996885846405662
826	JPY Coin JPYC		$0.008568	0.0%	0.3%	4.2%	13.1%	$16.05	$22,276,487	$22,276,487	1.0
1080	Mento Dollar USDM		$1.01	0.8%	0.0%	0.6%	0.3%	$52,958.23	$13,650,525	$13,641,820	1.000638097226204
1093	USDM USDM		$0.9896	0.7%	0.1%	0.1%	0.7%	$58,117.42	$13,438,248	$13,438,248	1.0
1113	XSGD XSGD		$0.7812	0.1%	0.1%	0.1%	1.0%	$309,498	$13,007,134	$13,007,134	1.0
1129	USD CoinVertible USDCV		$0.9942	0.0%	0.0%	0.5%	0.6%	$86.12	$12,473,350	$12,473,350	1.0
1133	Stable Mint USD USDSM		$1.00	0.0%	0.1%	0.0%	0.0%	$3.70	$12,387,700	$12,387,700	1.0
1157	MAI MIMATIC		$0.9961	0.0%	0.0%	0.0%	1.8%	$4,790.95	$11,817,165	$303,930,596	0.03888112886319894
1158	YUSD Stablecoin YUSD		$0.9966	0.0%	0.1%	0.1%	0.1%	$13.31	$11,804,645	$11,804,645	1.0
1187	Stable Coin SBC		$0.9989	0.0%	0.1%	0.1%	0.0%	$55.49	$11,322,973	$11,369,123	0.9959407744016003
1239	USDB USDB		$0.9924	0.3%	0.1%	0.1%	1.1%	$51,731.34	$10,304,934	$10,304,997	0.9999938736214329
1259	Defi.money MONEY		$0.9993	0.0%	0.0%	0.5%	0.1%	$0.009999	$10,001,855	$10,001,855	1.0
1261	Alchemix USD ALUSD		$0.9566	0.0%	1.2%	0.2%	1.2%	$75,883.44	$9,976,387	$9,978,323	0.9998059417628793
	Rupiah Token IDRT		$0.00005564	0.0%	0.9%	0.3%	0.8%	$55.05	$9,673,327	$9,673,327	1.0
1372	Kyrgyz Som Stablecoin KGST		$0.01128	0.1%	0.2%	2.9%	0.9%	$160,711	$8,456,752	$8,456,752	1.0
1450	Anzen USDz USDZ		$0.9778	0.0%	0.2%	3.5%	0.8%	$1,830.73	$7,374,237	$7,374,237	1.0
1497	Anzens USDA USDA		$0.9979	0.1%	0.4%	1.3%	0.3%	$34,209.58	$6,745,372	$6,745,372	1.0
1520	STASIS EURO EURS	ซื้อ	$1.11	0.0%	0.7%	6.3%	6.4%	$98.67	$6,561,999	$6,561,999	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1570	Origin Dollar OUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$8,152.40	$6,077,344	$6,077,344	1.0
1580	GYEN GYEN		$0.006374	0.0%	2.2%	10.4%	1.7%	$81.54	$5,958,538	$5,958,538	1.0000000000004372
1584	Stables Labs USDX USDX		$0.008657	0.0%	0.9%	1.6%	0.9%	$2.42	$5,926,212	$5,926,212	1.0
1598	AxCNH AXCNH		$0.1494	0.1%	0.0%	0.2%	0.3%	$3,037.25	$5,845,034	$5,845,034	1.0
1685	Bitcoin USD (BTCFi) BTCUSD		$0.9978	0.0%	0.1%	0.1%	0.1%	$19.77	$5,230,394	$5,230,394	1.0
1726	VNX Swiss Franc VCHF		$1.22	0.3%	0.4%	0.8%	0.9%	$77,826.67	$4,949,726	$4,949,726	1.0
1782	Australian Digital Dollar AUDD		$0.6909	0.0%	0.4%	0.5%	3.6%	$4,628.43	$4,569,655	$4,569,655	1.0
1791	ZARP Stablecoin ZARP		$0.06001	0.0%	0.1%	1.0%	2.7%	$985.80	$4,508,737	$4,508,737	1.0
1879	Djed DJED		$0.9908	0.3%	1.2%	0.3%	0.6%	$37,594.93	$3,981,933	$3,981,933	1.0
1880	Forte AUD AUDF		$0.7033	0.0%	0.2%	0.0%	0.2%	$5,613.71	$3,974,369	$3,974,369	1.0
1918	Fei USD FEI		$0.9994	0.0%	0.0%	0.0%	0.0%	$419.73	$3,746,295	$4,001,016	0.9363359358028001
2034	Last USD USDXL		$0.9899	0.0%	0.3%	0.3%	0.1%	$934.42	$3,167,256	$87,107,554,931	3.636029424271729e-05
2083	BiLira TRYB		$0.02049	0.0%	0.1%	0.1%	0.1%	$10.24	$2,988,042	$2,988,042	1.0
2086	Brazilian real WBRL		$0.1977	0.3%	0.8%	3.7%	1.3%	$24,444.02	$2,976,977	$2,976,977	1.0
2109	mStable USD MUSD		$0.9980	0.0%	0.5%	0.1%	0.1%	$90.58	$2,870,197	$2,870,197	1.0
2121	MXNB MXNB		$0.05419	0.1%	0.6%	1.7%	8.0%	$55,758.03	$2,833,455	$2,833,509	0.9999808758453476
2171	Compliant Naira CNGN		$0.0007335	0.0%	0.2%	0.7%	0.7%	$631.70	$2,620,180	$2,620,180	1.0
2215	Aussie Dollar Token AUDX		$0.6982	0.0%	0.2%	0.6%	3.2%	$10.01	$2,477,127	$2,477,127	1.0
2216	Vai VAI		$0.9974	0.0%	0.1%	0.7%	0.1%	$42.39	$2,476,147	$2,476,147	1.0
2329	Macropod AUDM		$0.6964	0.0%	0.0%	0.0%	3.1%	$37,175.51	$2,129,930	$2,129,930	1.0
2392	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.3%	0.1%	0.1%	$7,123.15	$1,997,793	$1,998,566	0.9996135314311466
2408	Quantoz USDQ USDQ		$0.9980	0.1%	0.1%	0.0%	0.0%	$1,824,826	$1,969,320	$6,985,938	0.2818976995954286
	Magic Internet Money (Ethereum) MIM		$0.03297	0.0%	4.2%	0.8%	66.8%	$301.09	$1,833,649	$5,766,121	0.31800395143558224
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2520	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.3%	0.4%	$1.11	$1,733,821	$1,733,821	1.0
	Mountain Protocol USD USDM		$0.9997	0.0%	0.0%	0.4%	0.4%	$10,358.36	$1,400,920	$1,400,920	1.0
2930	Convertible JPY Token CJPY		$0.005174	0.1%	0.4%	0.3%	0.5%	$657.65	$1,100,205	$486,841,204,027,193,400,000,000	2.2598855288768524e-18
2931	dTRINITY USD DUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,933.72	$1,097,867	$1,097,867	1.0
2981	IDRX IDRX		$0.00005610	0.0%	0.3%	0.0%	1.7%	$1,914.69	$1,039,718	$1,039,718	1.0
3013	Glo Dollar USDGLO		$1.00000	0.1%	0.1%	0.1%	0.0%	$8,473.93	$1,008,506	$1,008,506	1.0
3056	CAD Coin CADC		$0.6943	0.0%	0.1%	0.2%	2.8%	$23,186.25	$959,478	$959,478	1.0
3082	CAD Digital CADD		$0.7008	0.0%	0.0%	0.2%	2.6%	$12,203.89	$931,744	$931,744	1.0
3156	Chain-key USDT CKUSDT		$0.9993	0.1%	0.0%	0.1%	0.0%	$63,901.54	$867,979	$867,979	1.0
3207	Klaytn Dai KDAI		$0.1040	1.2%	4.1%	6.9%	12.9%	$6,272.66	$830,144	$830,157	0.9999850598174554
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3355	Monerium GBP emoney GBPE		$1.32	0.0%	0.2%	0.0%	2.2%	$493.33	$715,549	$715,549	1.0
	OpenUSDT OUSDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$115,485	$557,498	$557,610	0.9997983690525118

กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144

แถว

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

คุณกำลังคิดอะไรอยู่?

รับการแจ้งเตือนราคาด้วยแอป CoinGecko

รับการแจ้งเตือนราคาด้วยแอป CoinGecko