พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,824,922,965
มูลค่าตามราคาตลาด
0.0%
$41,312,472,494
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,786,493,188 | $183,010,375,289 | $188,472,291,871 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,337,550,593 | $71,871,228,010 | $71,868,820,547 | 1.0000334980172123 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,703,899 | $9,802,601,016 | $9,797,673,975 | 1.000502878595194 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,494,518 | $4,589,164,175 | $4,590,063,922 | 0.9998039795291049 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27,380,677 | $3,960,387,207 | $3,961,373,076 | 0.9997511295524855 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $226,771,397 | $3,468,598,683 | $3,468,648,645 | 0.9999855961620865 |
|
||
| 30 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,401,973 | $2,761,561,120 | $2,761,561,120 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,265,673 | $1,628,089,677 | $1,629,324,818 | 0.9992419309496045 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,898,560 | $697,946,875 | $697,946,875 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $406,923 | $550,602,462 | $550,602,462 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.2% | 0.3% | 0.0% | $8,979,026 | $493,600,726 | $493,600,726 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01186 | 0.0% | 0.4% | 2.4% | 3.4% | $3,571.56 | $465,171,359 | $465,171,359 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,652,040 | $357,650,739 | $357,650,739 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $54,647,546 | $350,675,787 | $350,675,787 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $638,023 | $283,111,665 | $283,111,665 | 0.9999999999979797 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.1% | $918,869 | $217,432,034 | $217,432,034 | 0.9999999999999996 |
|
|
| 151 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,424,051 | $213,891,685 | $213,891,685 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $7,455,366 | $213,755,786 | $213,713,432 | 1.0001981813129524 |
|
||
| 169 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,257,824 | $185,219,135 | $185,219,135 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.3% | 0.0% | 1.4% | $6,616,888 | $161,662,270 | $161,662,270 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,307,866 | $112,875,801 | $112,975,816 | 0.9991147225160721 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.2% | $22.34 | $75,826,102 | $75,826,102 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0.1913 | 0.5% | 0.4% | 2.4% | 2.8% | $4,240.05 | $71,669,791 | $71,669,791 | 0.9999999999999998 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,993,251 | $64,552,626 | $64,552,626 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.0% | $861.42 | $59,426,231 | $59,426,231 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
ซื้อ
|
$0.9929 | 0.1% | 0.8% | 1.1% | 0.9% | $482,281 | $56,798,520 | $56,771,209 | 1.0004810712305974 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006276 | 0.0% | 0.1% | 0.7% | 1.6% | $57,142.07 | $55,242,767 | $55,242,767 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0.1919 | 0.0% | 0.1% | 1.6% | 1.6% | $8,282.40 | $54,883,073 | $54,893,960 | 0.999801658616052 |
|
||
| 402 |
DOLA
DOLA
|
ซื้อ
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $358,292 | $52,964,312 | $100,573,951 | 0.5266205787315968 |
|
|
| 496 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.4% | $482,466 | $39,471,351 | $39,471,351 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $23,203.01 | $35,905,147 | $35,905,147 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $141,014 | $34,741,835 | $34,741,835 | 0.9999999999999717 |
|
||
| 561 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.8% | $49.01 | $34,370,476 | $34,370,476 | 1.0 |
|
||
| 590 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $9,383,506 | $31,923,755 | $31,923,755 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.1% | 1.0% | $894,704 | $31,177,656 | $31,106,414 | 1.0022902488046654 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.3% | 0.4% | 1.0% | $199,020 | $27,865,801 | $27,865,801 | 0.999999999514366 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 1.8% | $12,503.75 | $27,785,354 | $27,785,354 | 0.9999999999999999 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.004847 | 0.3% | 0.7% | 1.9% | 12.4% | $1,464,511 | $27,017,414 | $29,457,555 | 0.9171641854485766 |
|
||
| 665 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,111,446 | $26,226,240 | $26,226,240 | 1.0 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $30,442.35 | $26,146,180 | $25,910,290 | 1.009104096576333 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
Hex Trust USD
USDX
|
$0.9902 | 0.0% | 0.4% | 0.3% | 0.4% | $1.45 | $24,045,303 | $24,045,303 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.2% | $327,707 | $22,681,771 | $22,681,771 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.007806 | 0.4% | 2.5% | 0.5% | 4.3% | $396.28 | $20,297,251 | $20,297,251 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0.9987 | 0.0% | 0.2% | 0.1% | 2.3% | $98,772.61 | $13,997,057 | $13,999,501 | 0.9998254276457347 |
|
||
| 1001 |
Stable Mint USD
USDSM
|
$1.00 | 1.5% | 0.2% | 0.1% | 0.2% | $241.71 | $12,491,964 | $12,491,964 | 1.0 |
|
||
| 1006 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,850,335 | $12,414,071 | $12,414,071 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.1% | 1.0% | $242,377 | $12,245,762 | $12,245,762 | 1.0 |
|
||
USDB
USDB
|
$0.9946 | 0.2% | 0.4% | 1.0% | 1.7% | $3,319.75 | $11,929,661 | $11,929,661 | 0.9999999999999999 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0.9106 | $11,794,716 | $11,794,716 | 0.9999999999999999 |
|
||
| 1032 |
MAI
MIMATIC
|
$0.9808 | 0.1% | 0.3% | 1.8% | 1.6% | $5,772.71 | $11,633,564 | $299,208,486 | 0.03888112886319894 |
|
||
| 1106 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.8% | 0.7% | $92.53 | $10,000,074 | $10,000,074 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9571 | 0.1% | 1.2% | 1.2% | 0.2% | $122,532 | $9,864,420 | $9,864,420 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1122 |
USDM
USDM
|
$0.9978 | 0.3% | 0.2% | 0.1% | 0.8% | $59,403.42 | $9,601,345 | $9,601,345 | 1.0 |
|
||
| 1165 |
StablR USD
USDR
|
$0.4197 | 0.0% | 0.0% | 3.2% | 2638.1% | $47.12 | $8,843,594 | $8,843,594 | 1.0 |
|
||
| 1185 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9990 | 0.0% | 0.3% | 0.0% | 0.0% | $45,827.43 | $8,495,584 | $5,581,422 | 1.5221180598896624 |
|
||
| 1276 |
Anzen USDz
USDZ
|
$0.9725 | 0.0% | 0.8% | 0.7% | 0.8% | $3,922.12 | $7,332,944 | $7,332,944 | 1.0 |
|
||
| 1303 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.1% | 0.1% | 1.1% | 1.9% | $209.98 | $7,063,603 | $7,063,603 | 1.0 |
|
|
| 1323 |
Anzens USDA
USDA
|
$0.9987 | 0.2% | 0.1% | 1.1% | 0.8% | $15,632.66 | $6,748,600 | $6,748,600 | 1.0 |
|
||
| 1368 |
GYEN
GYEN
|
$0.006261 | 12.6% | 13.7% | 2.9% | 12.6% | $2,811.20 | $6,329,471 | $6,329,471 | 1.0 |
|
||
| 1380 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $21,002.76 | $6,192,691 | $6,192,691 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.3% | 0.5% | 0.5% | $1,542,322 | $6,126,754 | $6,126,754 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1422 |
AxCNH
AXCNH
|
$0.1477 | 0.4% | 39.6% | 59.1% | 1.0% | $38.86 | $5,777,583 | $5,777,583 | 1.0 |
|
||
| 1429 |
Quantoz USDQ
USDQ
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.9% | $3,391,507 | $5,710,665 | $6,971,369 | 0.8191597638811429 |
|
||
| 1476 |
Australian Digital Dollar
AUDD
|
$0.6956 | 0.1% | 0.1% | 0.8% | 1.9% | $1,959.15 | $5,262,194 | $5,262,194 | 1.0 |
|
||
| 1515 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.3% | 0.2% | 0.7% | $82,132.97 | $5,001,330 | $5,001,330 | 1.0 |
|
||
| 1571 |
ZARP Stablecoin
ZARP
|
$0.06133 | 0.2% | 0.2% | 0.7% | 0.5% | $83.01 | $4,535,505 | $4,535,505 | 1.0 |
|
||
| 1577 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $27,482.43 | $4,494,628 | $4,495,551 | 0.9997948127443682 |
|
||
| 1658 |
Djed
DJED
|
$0.9846 | 0.1% | 0.6% | 1.0% | 0.3% | $6,352.89 | $3,955,879 | $3,955,879 | 1.0 |
|
||
| 1709 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $93.74 | $3,602,880 | $3,857,681 | 0.9339495470933439 |
|
||
| 1723 |
Forte AUD
AUDF
|
$0.6990 | 0.1% | 0.0% | 0.2% | 0.0% | $10,366.46 | $3,545,340 | $3,545,340 | 1.0 |
|
||
| 1775 |
Last USD
USDXL
|
$1.01 | 0.2% | 1.0% | 8.9% | 1.4% | $805.04 | $3,224,616 | $88,685,105,712 | 3.636029372872312e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12.30 | $2,868,921 | $2,868,921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04886 | 0.0% | 11.1% | 51.8% | 61.7% | $18.61 | $2,716,180 | $8,541,870 | 0.3179841722054538 |
|
|||
| 1968 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.8% | $1,157,138 | $2,428,198 | $2,428,198 | 0.9999999999999998 |
|
||
| 2018 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $16,119.24 | $2,243,613 | $2,243,303 | 1.0001379836763002 |
|
||
| 2022 |
Aussie Dollar Token
AUDX
|
$0.7073 | 0.0% | 0.1% | 0.2% | 1.2% | $10,753.00 | $2,234,459 | $2,234,459 | 1.0 |
|
||
| 2047 |
MXNB
MXNB
|
$0.05873 | 0.0% | 0.1% | 0.7% | 1.9% | $40,311.80 | $2,154,396 | $2,154,396 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.1% | 0.1% | 1.3% | $530,413 | $2,114,200 | $2,114,200 | 1.0 |
|
||
| 2103 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.4% | 0.1% | $17,184.79 | $1,993,160 | $1,993,160 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2181 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $52.37 | $1,781,448 | $2,476,373 | 0.7193779526249676 |
|
||
| 2265 |
Brazilian real
WBRL
|
$0.1952 | 0.0% | 0.9% | 1.4% | 0.8% | $1,071.78 | $1,601,912 | $1,601,912 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.1% | 0.3% | 0.3% | 0.3% | $478.98 | $1,400,886 | $1,400,886 | 0.9999999999999999 |
|
||
| 2414 |
Liquid Loans USDL
USDL
|
$0.9946 | 0.2% | 0.8% | 0.1% | 6.1% | $23,355.78 | $1,339,155 | $1,337,326 | 1.0013682987249504 |
|
||
| 2518 |
dTRINITY USD
DUSD
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.1% | $410.43 | $1,174,461 | $1,174,461 | 0.9999999999999994 |
|
||
| 2554 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.0% | 0.9% | 0.1% | $3,615.15 | $1,117,843 | $1,117,843 | 1.0 |
|
||
| 2608 |
IDRX
IDRX
|
$0.00005611 | 0.0% | 0.3% | 0.6% | 1.0% | $24,435.81 | $1,039,834 | $1,039,834 | 1.0 |
|
||
| 2648 |
CAD Coin
CADC
|
$0.7148 | 0.0% | 0.3% | 0.7% | 0.4% | $75,285.42 | $987,467 | $610,109,453,355,193,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2682 |
Convertible JPY Token
CJPY
|
$0.004476 | 0.5% | 1.7% | 3.4% | 3.6% | $1,087.16 | $952,423 | $421,447,613,336,333,600,000,000 | 2.259885528876852e-18 |
|
||
| 2760 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56,520.38 | $867,887 | $867,887 | 1.0 |
|
||
| 2772 |
CAD Digital
CADD
|
$0.7172 | 0.1% | 0.4% | 0.2% | 0.1% | $9,599.38 | $856,098 | $856,098 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $730,103 | $780,150 | $770,148 | 1.0129879291567414 |
|
|||
| 2899 |
Klaytn Dai
KDAI
|
$0.09328 | 0.9% | 0.4% | 1.2% | 0.9% | $533.97 | $744,777 | $744,777 | 1.0 |
|
||
| 3035 |
Worldwide USD
WUSD
|
$0.9492 | 1.2% | 17.2% | 20.0% | 4.7% | $1.57 | $625,345 | $625,345 | 1.0 |
|
||
| 3214 |
Sperax USD
USDS
|
$0.9991 | 0.2% | 0.1% | 0.0% | 0.2% | $54,637.53 | $513,312 | $513,312 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
