พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,548,498,392
มูลค่าตามราคาตลาด
0.2%
$93,285,747,011
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71,110,143,606 | $183,740,846,410 | $189,206,656,976 | 0.9711119542312525 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,121,935,136 | $75,286,869,525 | $75,360,735,663 | 0.9990198325712862 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,410,684 | $9,716,673,493 | $9,720,411,766 | 0.9996154202913814 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,605,859 | $4,903,834,502 | $4,903,834,502 | 1.0 |
|
||
| 27 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,726,386 | $4,585,953,949 | $4,585,953,949 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $900,601,002 | $3,258,089,622 | $3,258,089,622 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,076,398 | $2,687,411,025 | $2,687,411,025 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $335,186,118 | $2,412,189,786 | $2,372,302,814 | 1.0168136090106985 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13,946,640 | $698,317,106 | $698,317,106 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $387,026 | $546,177,547 | $546,177,547 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $11,428,664 | $494,391,093 | $494,391,093 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,280.68 | $475,775,276 | $475,775,276 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01176 | 0.2% | 0.2% | 0.2% | 0.4% | $37.11 | $461,448,513 | $461,448,513 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $149,714,157 | $324,744,921 | $324,744,921 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.1% | $1,111,121 | $283,320,916 | $283,320,916 | 0.9999999999913078 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10,870,068 | $224,211,095 | $224,211,095 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11,170,996 | $223,961,739 | $223,989,166 | 0.999877552988374 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9920 | 0.0% | 0.1% | 0.0% | 0.0% | $440,170 | $217,554,085 | $217,554,085 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.5% | 2.2% | $32,396,773 | $191,196,126 | $191,196,126 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $287,987 | $183,221,614 | $183,221,614 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006327 | 0.1% | 0.5% | 3.2% | 1.2% | $1,302,623 | $134,679,526 | $134,679,526 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,565,633 | $104,842,695 | $104,890,321 | 0.9995459453750445 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $643,204 | $86,558,576 | $86,558,576 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $6,488,935 | $76,286,736 | $76,286,736 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $28.72 | $75,632,245 | $75,632,245 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
ซื้อ
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $228,976 | $75,602,331 | $103,671,807 | 0.7292467705557242 |
|
|
| 406 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 3.3% | 9.2% | 9.1% | $1,743.35 | $65,359,082 | $65,359,082 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 460 |
Brazilian Digital
BRZ
|
$0.1928 | 0.2% | 0.1% | 0.7% | 0.4% | $11,764.24 | $54,592,824 | $54,592,824 | 0.9999999999999999 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.3% | 2.9% | $11,515.28 | $50,976,304 | $50,976,304 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $338,341 | $47,440,033 | $47,440,334 | 0.9999936621739918 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $277,754 | $39,195,339 | $39,305,190 | 0.9972051850866681 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.0% | $701.53 | $34,935,012 | $34,935,012 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1,003.66 | $34,375,169 | $34,375,169 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.6% | 2.5% | $713,122 | $33,672,598 | $33,975,757 | 0.9910772013173689 |
|
||
| 667 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.1% | 0.4% | $1,369.02 | $33,037,605 | $33,037,605 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005895 | 0.1% | 3.2% | 9.9% | 10.6% | $1,225,276 | $32,848,934 | $35,818,527 | 0.9170933684426115 |
|
||
| 733 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,507,981 | $28,455,090 | $28,455,090 | 1.0 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.5% | 0.6% | 2.5% | $403,670 | $28,447,272 | $28,447,272 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 741 |
Pax Dollar
USDP
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.3% | $4,789,147 | $27,970,269 | $27,970,269 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.1% | 0.8% | 2.7% | $249,506 | $26,623,611 | $26,623,611 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $59,846.58 | $26,291,770 | $26,291,770 | 0.9999999999999999 |
|
||
| 814 |
JPY Coin
JPYC
|
$0.009240 | 2.3% | 16.5% | 39.6% | 5.7% | $4,333.22 | $24,023,432 | $24,023,432 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.0% | $536,982 | $22,692,656 | $22,692,656 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0.9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1.45 | $22,648,741 | $22,648,741 | 1.0 |
|
||
| 931 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227.94 | $19,085,449 | $19,085,449 | 0.9999999999999998 |
|
||
| 1076 |
Mento Dollar
USDM
|
$0.9983 | 0.1% | 0.8% | 0.2% | 0.3% | $33,950.50 | $14,136,589 | $14,136,589 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,902.67 | $13,670,042 | $13,670,042 | 1.0 |
|
||
| 1105 |
USDM
USDM
|
$0.9931 | 0.2% | 0.4% | 0.7% | 0.2% | $207,315 | $13,450,809 | $13,450,809 | 1.0 |
|
||
| 1133 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.2% | 0.1% | 0.5% | $862,664 | $12,908,312 | $12,908,312 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $32,153,089 | $12,544,528 | $12,544,528 | 1.0 |
|
||
| 1183 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $47.60 | $11,803,558 | $11,803,558 | 0.9999999999999992 |
|
||
| 1184 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.0% | 4.4% | 2.5% | $1,954.62 | $11,785,676 | $303,120,726 | 0.038881128863198944 |
|
||
| 1206 |
USDB
USDB
|
$0.9979 | 0.1% | 0.1% | 0.2% | 0.4% | $40,492.25 | $11,361,455 | $11,361,442 | 1.000001141802726 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0.9555 | 0.1% | 0.2% | 0.4% | 1.5% | $626,934 | $10,013,152 | $10,013,152 | 0.9999999999999997 |
|
||
| 1283 |
Defi.money
MONEY
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $644.29 | $9,991,571 | $9,991,571 | 0.9999999999999994 |
|
||
| 1303 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.1% | 0.6% | 0.7% | $176,722 | $8,838,456 | $8,838,456 | 1.0 |
|
||
| 1381 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $21,593.56 | $8,494,702 | $5,102,030 | 1.6649653348550872 |
|
||
| 1508 |
Anzen USDz
USDZ
|
$0.9388 | 0.1% | 0.1% | 0.2% | 1.5% | $10,442.53 | $7,080,073 | $7,080,073 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 0.0% | 1.6% | 0.5% | 2.6% | $232.92 | $6,908,623 | $6,908,623 | 1.0 |
|
|
| 1545 |
Anzens USDA
USDA
|
$0.9952 | 0.1% | 0.3% | 0.4% | 0.4% | $100,032 | $6,727,571 | $6,727,571 | 1.0 |
|
||
| 1601 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1608 |
Australian Digital Dollar
AUDD
|
$0.7092 | 0.0% | 0.2% | 0.2% | 0.3% | $16,139.03 | $6,140,481 | $6,140,481 | 1.0 |
|
||
| 1609 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $50,388.28 | $6,137,928 | $6,137,928 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1641 |
GYEN
GYEN
|
$0.006358 | 0.2% | 0.0% | 1.7% | 2.3% | $918.00 | $5,943,944 | $5,943,944 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0.1486 | 0.0% | 0.7% | 0.4% | 0.6% | $73.74 | $5,814,613 | $5,814,613 | 1.0 |
|
||
| 1695 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $2,160,752 | $5,463,594 | $6,987,607 | 0.7818976995954287 |
|
||
| 1756 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.7% | 0.4% | 0.8% | 1.0% | $191,359 | $4,983,663 | $4,983,663 | 1.0 |
|
||
| 1837 |
ZARP Stablecoin
ZARP
|
$0.06109 | 0.3% | 0.5% | 0.6% | 0.1% | $9,181.69 | $4,399,025 | $4,399,025 | 1.0 |
|
||
| 1903 |
Djed
DJED
|
$1.00 | 0.4% | 1.0% | 1.4% | 2.4% | $21,570.64 | $4,028,900 | $4,028,900 | 1.0 |
|
||
| 1952 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,627.79 | $3,704,919 | $3,959,707 | 0.9356548709620378 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.0% | 0.2% | 0.4% | $2,180.70 | $3,568,787 | $3,568,787 | 1.0 |
|
||
| 2002 |
Compliant Naira
CNGN
|
$0.0007278 | 0.0% | 0.0% | 0.1% | 1.3% | $66.26 | $3,445,263 | $3,504,218 | 0.9831760140644891 |
|
||
| 2042 |
Macropod
AUDM
|
$0.7050 | 0.0% | 0.1% | 0.7% | 1.3% | $49,716.61 | $3,225,349 | $3,225,349 | 1.0 |
|
||
| 2053 |
Last USD
USDXL
|
$0.9971 | 0.0% | 0.2% | 0.5% | 0.8% | $1,186.45 | $3,190,509 | $87,747,056,774 | 3.6360294158729524e-05 |
|
||
| 2102 |
MXNB
MXNB
|
$0.05659 | 0.1% | 0.9% | 2.8% | 4.1% | $32,759.27 | $2,975,079 | $2,975,085 | 0.9999980980024402 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2130 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2288 |
Aussie Dollar Token
AUDX
|
$0.7028 | 0.0% | 0.1% | 1.5% | 2.1% | $1,429.05 | $2,423,149 | $2,423,149 | 1.0 |
|
||
| 2423 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.6% | 1.1% | 0.4% | 0.3% | $69,473.85 | $2,021,249 | $2,024,058 | 0.9986118400652907 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2577 |
Brazilian real
WBRL
|
$0.1927 | 0.3% | 0.5% | 0.6% | 0.4% | $8,540.98 | $1,732,231 | $1,732,231 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2773 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2813 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $96,599.36 | $1,358,488 | $2,478,918 | 0.5480162664407818 |
|
||
| 2893 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $6,026.67 | $1,225,725 | $1,225,725 | 1.0 |
|
||
| 2932 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2,404.55 | $1,179,608 | $1,179,608 | 0.9999999999999994 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0.005157 | 0.1% | 0.9% | 1.0% | 0.8% | $2,843.01 | $1,096,496 | $485,199,953,278,761,300,000,000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0.00005611 | 0.1% | 0.3% | 1.0% | 1.0% | $18,666.60 | $1,039,902 | $1,039,902 | 1.0 |
|
||
| 3123 |
CAD Coin
CADC
|
$0.7046 | 0.0% | 0.1% | 0.8% | 3.7% | $25,776.44 | $973,693 | $973,693 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3167 |
CAD Digital
CADD
|
$0.7075 | 0.1% | 0.5% | 4.3% | 1.0% | $26,930.51 | $923,671 | $926,501 | 0.9969455350878067 |
|
||
| 3231 |
Chain-key USDT
CKUSDT
|
$0.9979 | 0.1% | 0.7% | 0.7% | 0.5% | $68,222.53 | $866,757 | $866,757 | 1.0 |
|
||
| 3315 |
Klaytn Dai
KDAI
|
$0.1024 | 0.4% | 3.4% | 5.6% | 2.2% | $1,037.01 | $816,951 | $816,951 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.009393 | 0.1% | 1.6% | 15.7% | 71.9% | $562.93 | $784,156 | $784,156 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $889,105 | $626,757 | $626,757 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
