พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,179,295,913
มูลค่าตามราคาตลาด
0.1%
$24,927,214,844
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,370,641,928 | $183,128,988,732 | $188,592,442,163 | 0.9710303691481675 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,098,476,685 | $72,150,120,111 | $72,150,961,297 | 0.9999883413072358 |
|
||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,110,769 | $9,854,500,834 | $9,854,740,801 | 0.9999756496217195 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,233,143 | $4,597,844,951 | $4,597,844,951 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,141,612 | $3,915,994,601 | $3,915,994,601 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123,252,852 | $3,481,558,925 | $3,481,558,925 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,470,688 | $2,790,521,429 | $2,790,521,429 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,133,795 | $1,584,473,387 | $1,584,473,387 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $386,322 | $697,711,013 | $697,711,013 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,943,933 | $550,800,189 | $550,800,189 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $9,949,543 | $492,339,318 | $492,339,318 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01223 | 0.0% | 0.4% | 0.6% | 3.1% | $1,301.65 | $479,635,788 | $479,635,788 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $419,215 | $352,399,803 | $352,399,803 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $46,516,014 | $350,854,390 | $350,854,390 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.0% | 2.4% | 0.0% | 0.0% | $49.45 | $283,108,555 | $283,108,555 | 0.9999999999979797 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9907 | 0.0% | 0.0% | 0.0% | 0.0% | $148,598 | $217,268,927 | $217,268,927 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,570,260 | $213,438,839 | $213,438,839 | 0.9999999999999999 |
|
||
| 155 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,675,007 | $210,589,758 | $210,589,758 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,139,809 | $185,240,626 | $185,240,626 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.1% | $1,591,151 | $161,352,861 | $161,352,861 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,486,926 | $111,887,653 | $111,887,653 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,853,235 | $75,853,235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213.39 | $73,448,581 | $73,448,581 | 0.9999999999999998 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $390,184 | $64,430,619 | $64,430,619 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,320.15 | $59,588,352 | $59,588,352 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.1% | 1.2% | 0.3% | 0.1% | $98,231.40 | $57,835,201 | $57,835,201 | 1.0 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0.1951 | 0.0% | 0.1% | 0.1% | 0.9% | $1,132.16 | $56,589,120 | $56,589,120 | 1.0 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006317 | 0.0% | 0.1% | 0.1% | 2.7% | $14,265.17 | $55,625,210 | $55,625,210 | 1.0 |
|
||
| 433 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $221,549 | $49,006,529 | $100,468,439 | 0.48778033406788995 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $335,813 | $39,498,041 | $39,498,041 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5,926.85 | $35,928,662 | $35,928,662 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $258,220 | $34,450,170 | $34,450,917 | 0.9999783089165112 |
|
||
| 587 |
BUSD
BUSD
|
$0.9974 | 0.1% | 0.2% | 0.3% | 1.0% | $415.29 | $34,322,574 | $34,322,574 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.9% | $223,285 | $32,488,678 | $32,489,032 | 0.9999891029704143 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $9,281,038 | $31,947,257 | $31,947,257 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.005018 | 0.1% | 1.7% | 3.6% | 11.3% | $960,587 | $27,991,914 | $30,519,682 | 0.9171758205273309 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.5% | $200,248 | $27,778,770 | $27,778,770 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.5% | $30,485.65 | $27,741,149 | $27,741,149 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.1% | $267,181 | $27,377,807 | $27,377,807 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,490,023 | $26,102,531 | $26,102,531 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.6% | $125,113 | $23,269,346 | $23,269,346 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0.9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49.85 | $21,053,179 | $21,053,179 | 1.0 |
|
||
| 812 |
JPY Coin
JPYC
|
$0.007436 | 0.4% | 0.4% | 0.5% | 1.7% | $15.28 | $19,331,947 | $19,331,947 | 1.0 |
|
||
| 973 |
Mento Dollar
USDM
|
$0.9952 | 0.1% | 0.0% | 0.1% | 4.9% | $176,618 | $13,988,150 | $13,988,150 | 0.9999999999999993 |
|
||
| 1033 |
Stable Mint USD
USDSM
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $17,066.43 | $12,457,283 | $12,457,283 | 1.0 |
|
||
| 1036 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,528,465 | $12,417,459 | $12,417,459 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.3% | 1.2% | $217,389 | $12,226,624 | $12,226,624 | 1.0 |
|
||
USDB
USDB
|
$0.9964 | 0.1% | 0.0% | 0.4% | 0.2% | $2,141.88 | $11,950,862 | $11,950,862 | 0.9999999999999993 |
|
|||
| 1059 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $0.05865 | $11,795,710 | $11,795,710 | 0.9999999999999999 |
|
||
| 1061 |
MAI
MIMATIC
|
$0.9946 | 0.0% | 0.4% | 0.1% | 0.0% | $22,385.51 | $11,768,302 | $303,448,788 | 0.038781839027022126 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9449 | 0.3% | 0.1% | 0.5% | 1.6% | $67,900.82 | $9,763,319 | $9,763,319 | 1.0 |
|
|||
| 1154 |
Rupiah Token
IDRT
|
$0.00005591 | 0.0% | 3.5% | 1.0% | 4.4% | $13.94 | $9,719,801 | $9,719,801 | 1.0 |
|
||
| 1158 |
USDM
USDM
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.4% | $38,578.68 | $9,656,825 | $9,656,825 | 1.0 |
|
||
| 1226 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.3% | 4.4% | 0.0% | $1.39 | $8,489,046 | $5,818,156 | 1.4590612606805733 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9781 | 0.0% | 0.4% | 1.0% | 0.3% | $2,795.95 | $7,377,429 | $7,377,429 | 1.0 |
|
||
| 1324 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.6% | 0.1% | 0.3% | $247.65 | $7,125,221 | $7,125,221 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1331 |
Quantoz USDQ
USDQ
|
$0.9964 | 0.0% | 0.1% | 0.4% | 0.1% | $1,656,723 | $6,957,627 | $6,957,627 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.2% | 1.2% | 1.6% | $10,688.39 | $6,844,691 | $6,844,691 | 1.0 |
|
||
| 1433 |
GYEN
GYEN
|
$0.005861 | 0.3% | 7.8% | 8.1% | 75.9% | $35.58 | $5,959,649 | $5,959,649 | 0.9999999999999999 |
|
||
| 1444 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.5% | 0.2% | 0.3% | $32.37 | $5,765,507 | $5,765,507 | 1.0 |
|
||
| 1448 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,661.38 | $5,736,706 | $5,736,706 | 1.0 |
|
||
| 1462 |
StablR USD
USDR
|
$0.2554 | 0.0% | 262.0% | 47.0% | 28.4% | $167.33 | $5,581,585 | $5,581,585 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.4% | $256,750 | $5,534,466 | $5,534,466 | 1.0 |
|
||
| 1508 |
Stables Labs USDX
USDX
|
$0.007656 | 0.1% | 0.4% | 1.8% | 3.1% | $3.98 | $5,241,377 | $5,241,377 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0.7061 | 0.0% | 0.3% | 0.9% | 1.8% | $63,381.03 | $5,230,499 | $5,230,499 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.6% | 0.5% | 0.3% | 0.2% | $67,990.37 | $5,036,112 | $5,036,112 | 1.0 |
|
||
| 1550 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,208.42 | $4,952,854 | $4,952,854 | 1.0 |
|
||
| 1605 |
ZARP Stablecoin
ZARP
|
$0.06117 | 0.0% | 0.1% | 1.0% | 1.0% | $5.47 | $4,524,992 | $4,524,992 | 1.0 |
|
||
| 1685 |
Djed
DJED
|
$0.9977 | 0.2% | 0.8% | 0.8% | 0.5% | $8,341.98 | $4,011,826 | $4,011,826 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06711 | 6.3% | 13.2% | 8.9% | 58.0% | $30.77 | $3,731,844 | $11,736,921 | 0.3179576238397062 |
|
|||
| 1748 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $424.94 | $3,603,130 | $3,857,888 | 0.9339643794426806 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.0% | 1.1% | $11,899.83 | $3,550,035 | $3,550,035 | 1.0 |
|
||
| 1816 |
Last USD
USDXL
|
$0.9964 | 0.2% | 0.3% | 0.7% | 1.2% | $579.65 | $3,188,032 | $87,678,942,403 | 3.6360294012228535e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1878 |
mStable USD
MUSD
|
$0.9970 | 0.2% | 0.1% | 0.3% | 0.0% | $19.51 | $2,866,890 | $2,866,890 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 1991 |
Macropod
AUDM
|
$0.7013 | 0.0% | 0.5% | 0.7% | 0.9% | $309,000 | $2,442,399 | $2,442,399 | 1.0 |
|
||
| 2091 |
MXNB
MXNB
|
$0.05832 | 0.0% | 0.0% | 1.3% | 2.2% | $7,374.21 | $2,083,875 | $2,083,875 | 1.0 |
|
||
| 2178 |
Compliant Naira
CNGN
|
$0.0007177 | 0.0% | 0.0% | 0.0% | 0.2% | $379.79 | $1,839,292 | $1,839,292 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.0% | $80.20 | $1,788,656 | $2,476,645 | 0.7222092063021722 |
|
||
| 2197 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.1% | 0.1% | 1.2% | $95,906.86 | $1,788,477 | $1,788,477 | 0.9999999999999998 |
|
||
| 2287 |
Brazilian real
WBRL
|
$0.1955 | 0.6% | 0.6% | 1.1% | 2.1% | $164.62 | $1,605,351 | $1,605,351 | 1.0 |
|
||
| 2407 |
Mountain Protocol USD
USDM
|
$0.9946 | 0.0% | 0.8% | 0.8% | 0.2% | $6.63 | $1,393,728 | $1,393,728 | 0.9999999999999998 |
|
||
| 2421 |
Liquid Loans USDL
USDL
|
$0.9875 | 0.3% | 0.1% | 7.2% | 0.0% | $8,998.84 | $1,320,378 | $1,320,378 | 1.0 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2517 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.1% | $3.16 | $1,172,030 | $1,172,030 | 1.0 |
|
||
| 2558 |
Glo Dollar
USDGLO
|
$0.9928 | 0.6% | 0.4% | 0.1% | 0.7% | $6,828.88 | $1,111,417 | $1,111,417 | 1.0 |
|
||
| 2603 |
IDRX
IDRX
|
$0.00005643 | 0.0% | 0.6% | 1.1% | 1.6% | $12,238.48 | $1,045,798 | $1,045,798 | 1.0 |
|
||
| 2644 |
CAD Coin
CADC
|
$0.7173 | 0.0% | 0.4% | 0.8% | 1.6% | $40,204.46 | $991,212 | $612,423,469,390,803,700,000,000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2775 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55,561.47 | $868,136 | $868,136 | 1.0 |
|
||
| 2797 |
CAD Digital
CADD
|
$0.7137 | 0.0% | 0.3% | 0.3% | 0.5% | $3,486.05 | $852,785 | $852,785 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $109,722 | $847,825 | $847,825 | 1.0 |
|
|||
| 2898 |
Klaytn Dai
KDAI
|
$0.09455 | 0.7% | 1.9% | 0.3% | 0.4% | $417.35 | $755,114 | $755,114 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.08 | 0.9% | 9.7% | 7.9% | 8.2% | $176.02 | $711,514 | $711,514 | 1.0 |
|
||
| 3083 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.0% | $595.47 | $631,931 | $631,931 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
