พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,227,915,751
มูลค่าตามราคาตลาด
0.3%
$90,544,107,825
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67,857,046,155 | $183,313,943,179 | $188,777,055,236 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,942,211,117 | $73,673,718,528 | $73,679,794,847 | 0.9999175307271259 |
|
||
| 13 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $215,228,059 | $9,576,924,457 | $9,577,314,792 | 0.9999592437782043 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $88,586,676 | $4,728,976,744 | $4,728,976,744 | 1.0 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $339,489,772 | $4,578,654,159 | $4,578,698,801 | 0.9999902500477803 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,157,036,908 | $3,283,783,106 | $3,283,783,106 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117,826,667 | $2,817,787,900 | $2,817,787,900 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $363,388,025 | $2,345,348,388 | $2,345,348,388 | 0.9999999999999996 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8,309,302 | $697,915,768 | $697,915,768 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $790,668 | $547,105,734 | $547,105,734 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,598,413 | $494,110,209 | $494,110,209 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,194,764 | $482,339,203 | $482,339,203 | 0.9999999999999999 |
|
||
| 110 |
A7A5
A7A5
|
ซื้อ
|
$0.01165 | 0.0% | 0.5% | 0.1% | 1.1% | $6,985.76 | $457,125,962 | $457,125,962 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $177,334,750 | $325,675,507 | $325,675,507 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.0% | 0.3% | 0.2% | 0.2% | $1,878,266 | $282,881,518 | $282,881,518 | 0.9999999999930783 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $15,999,852 | $239,615,458 | $239,615,458 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.0% | 0.1% | 0.1% | 0.1% | $491,513 | $217,312,417 | $217,312,417 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $29,899,460 | $199,492,397 | $200,491,860 | 0.99501494362307 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.8% | 0.5% | $60,532,149 | $192,471,402 | $192,471,402 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $753,813 | $184,079,791 | $184,079,791 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,705,603 | $101,431,983 | $101,572,660 | 0.9986150068963734 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,407,955 | $79,789,424 | $79,789,424 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.1% | $19.73 | $75,718,289 | $75,718,289 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,829,188 | $74,626,105 | $74,626,105 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222.67 | $72,616,158 | $72,616,158 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $420,978 | $70,073,810 | $103,533,902 | 0.6768199397473003 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006436 | 0.1% | 0.1% | 0.8% | 2.8% | $70,895.89 | $56,674,533 | $56,674,533 | 1.0 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0.1934 | 0.0% | 0.1% | 0.6% | 1.6% | $7,440.89 | $52,770,321 | $52,771,972 | 0.999968718780746 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.6% | $728,315 | $52,410,791 | $52,410,791 | 1.0000000001906608 |
|
||
| 427 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 1.2% | 1.0% | $7,048.78 | $52,404,572 | $52,404,572 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $360,587 | $39,205,125 | $39,205,125 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $75,358.49 | $34,912,349 | $34,912,349 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $232,114 | $34,466,602 | $34,466,602 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $13,624.74 | $33,241,959 | $33,241,959 | 1.0 |
|
||
| 613 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.9% | 0.4% | $473,367 | $32,399,895 | $32,410,199 | 0.9996820652163155 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005062 | 0.1% | 4.0% | 9.9% | 3.6% | $1,170,003 | $28,212,422 | $30,762,372 | 0.9171081250558264 |
|
||
| 677 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.0% | 0.3% | 0.2% | $2,704,196 | $28,043,161 | $28,043,161 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.0% | 0.6% | $354,661 | $27,115,758 | $27,115,758 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.6% | 0.6% | $301,840 | $27,084,547 | $27,084,547 | 1.0 |
|
||
| 703 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,607,897 | $26,514,666 | $26,514,666 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.01 | 0.6% | 0.2% | 0.2% | 0.7% | $37,054.54 | $26,486,469 | $26,486,469 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.009377 | 0.1% | 1.4% | 7.3% | 11.5% | $31.43 | $24,378,564 | $24,378,564 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.3% | $216,914 | $22,723,312 | $22,723,312 | 0.9999999999999997 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740.71 | $22,687,542 | $22,687,542 | 1.0 |
|
||
| 803 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $313.79 | $20,871,004 | $20,846,550 | 1.001173033454145 |
|
||
| 996 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.2% | 0.4% | 0.3% | $191,340 | $14,112,939 | $14,121,464 | 0.9993963028937203 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7854 | 0.0% | 0.2% | 0.7% | 0.3% | $579,064 | $12,949,239 | $12,949,239 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $78,931,244 | $12,544,809 | $12,544,809 | 1.0 |
|
||
| 1090 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $859,099 | $11,857,616 | $11,857,616 | 1.0 |
|
||
| 1094 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.0% | $259.48 | $11,790,951 | $11,790,951 | 1.0 |
|
||
| 1115 |
USDB
USDB
|
$0.9979 | 0.1% | 0.0% | 0.8% | 0.2% | $67,071.06 | $11,443,484 | $11,443,484 | 0.9999999999999997 |
|
||
| 1128 |
MAI
MIMATIC
|
$0.9522 | 0.3% | 0.3% | 2.4% | 1.7% | $5,131.69 | $11,321,692 | $291,187,337 | 0.03888112886319894 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0.9632 | 0.0% | 1.6% | 1.0% | 2.4% | $744,366 | $10,053,570 | $10,053,570 | 0.9999999999999998 |
|
||
| 1183 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.1% | $501.54 | $10,005,031 | $10,005,031 | 0.9999999999999998 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005649 | 0.7% | 0.7% | 2.0% | 3.6% | $21.84 | $9,820,310 | $9,820,310 | 1.0 |
|
||
| 1271 |
USDM
USDM
|
$1.00 | 0.6% | 0.1% | 0.7% | 0.8% | $186,929 | $8,634,903 | $8,634,903 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.2% | 0.4% | 0.0% | $23.51 | $8,472,424 | $5,263,947 | 1.6095191784833185 |
|
||
| 1395 |
Anzen USDz
USDZ
|
$0.9420 | 0.0% | 2.9% | 3.3% | 1.1% | $50,966.10 | $7,104,519 | $7,104,519 | 1.0 |
|
||
| 1405 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.1% | 0.6% | 2.6% | 0.9% | $48.56 | $6,969,263 | $6,969,263 | 1.0 |
|
|
| 1424 |
Anzens USDA
USDA
|
$1.00 | 0.8% | 0.6% | 0.6% | 1.0% | $85,766.73 | $6,776,468 | $6,776,468 | 1.0 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.0% | 0.1% | 0.3% | $305,246 | $6,482,312 | $6,482,312 | 1.0 |
|
||
| 1487 |
Origin Dollar
OUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $86,514.90 | $6,192,934 | $6,192,934 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1496 |
GYEN
GYEN
|
$0.006431 | 0.0% | 1.6% | 0.7% | 2.7% | $187.84 | $6,105,151 | $6,105,151 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.0% | 0.2% | 0.9% | $81,084.47 | $5,825,944 | $5,825,944 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,340,080 | $5,586,105 | $6,987,475 | 0.7994454781668571 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0.7164 | 0.7% | 0.5% | 0.3% | 0.4% | $9,578.24 | $5,483,098 | $5,483,098 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.1% | 1.3% | 1.1% | $124,071 | $4,963,192 | $4,963,192 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0.06043 | 0.0% | 1.4% | 2.1% | 1.2% | $45,840.37 | $4,351,048 | $4,351,048 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$0.9991 | 0.8% | 0.1% | 0.6% | 1.6% | $31,606.06 | $4,015,179 | $4,015,179 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1845 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $31,177.18 | $3,674,147 | $3,928,915 | 0.9351555342349962 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.3% | $3,217.93 | $3,561,154 | $3,561,154 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0.9843 | 0.0% | 0.3% | 1.4% | 1.6% | $1,103.72 | $3,149,410 | $86,616,724,994 | 3.636029339256138e-05 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0.0007262 | 0.0% | 0.6% | 0.2% | 1.3% | $19,707.03 | $3,067,425 | $3,067,425 | 1.0000000236740372 |
|
||
| 2012 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.2% | $1,044.39 | $2,869,084 | $2,869,084 | 1.0 |
|
||
| 2085 |
Macropod
AUDM
|
$0.7156 | 0.0% | 0.2% | 0.8% | 0.7% | $88,630.97 | $2,605,947 | $2,605,947 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.0% | 1.4% | 0.5% | $7,431.60 | $2,504,336 | $2,504,336 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0.7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2,599.83 | $2,458,306 | $2,458,306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04355 | 47.1% | 0.5% | 53.6% | 17.6% | $2.01 | $2,421,767 | $7,615,524 | 0.31800395143558224 |
|
|||
| 2315 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.1% | 1.2% | 1.6% | $105,536 | $1,961,672 | $1,961,672 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2393 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.0% | 0.9% | 0.6% | $2,891.48 | $1,772,628 | $1,772,628 | 1.0 |
|
||
| 2401 |
Vai
VAI
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $142.72 | $1,750,612 | $2,478,163 | 0.706415093034314 |
|
||
| 2421 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $13,324.15 | $1,702,263 | $1,702,263 | 0.9999999999999998 |
|
||
| 2589 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.9% | 0.0% | 0.4% | $41.03 | $1,406,633 | $1,406,633 | 0.9999999999999999 |
|
||
| 2641 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $25,982.36 | $1,311,914 | $1,311,914 | 1.0 |
|
||
| 2736 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,209.90 | $1,178,070 | $1,178,070 | 0.9999999999999996 |
|
||
| 2807 |
Convertible JPY Token
CJPY
|
$0.005099 | 0.1% | 1.3% | 1.9% | 13.1% | $11,173.10 | $1,084,092 | $479,711,174,458,470,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2830 |
IDRX
IDRX
|
$0.00005687 | 0.0% | 0.2% | 0.3% | 0.8% | $7,003.94 | $1,054,094 | $1,054,094 | 1.0 |
|
||
| 2884 |
CAD Coin
CADC
|
$0.7164 | 0.0% | 0.1% | 0.3% | 0.3% | $42,469.76 | $989,954 | $611,645,944,485,285,200,000,000 | 1.6185082845167962e-18 |
|
||
| 2910 |
CAD Digital
CADD
|
$0.7501 | 0.0% | 4.3% | 4.4% | 4.7% | $255,138 | $957,424 | $957,424 | 1.0 |
|
||
| 2995 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $67,620.62 | $867,439 | $867,439 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009052 | 0.0% | 2.3% | 13.6% | 92.8% | $1,137.10 | $805,147 | $805,147 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3152 |
Klaytn Dai
KDAI
|
$0.09252 | 0.7% | 0.5% | 3.5% | 0.1% | $2,175.07 | $736,775 | $736,775 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,210,067 | $640,293 | $640,293 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
