พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,533,208,965
มูลค่าตามราคาตลาด
0.0%
$55,349,599,119
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42,717,161,158 | $183,383,768,061 | $188,850,457,059 | 0.97105281563862 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,411,649,720 | $74,549,129,115 | $74,547,492,635 | 1.0000219521801588 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,315,817 | $9,821,862,171 | $9,823,190,266 | 0.999864800072319 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227,430,939 | $4,602,403,591 | $4,601,521,495 | 1.0001916964953206 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,555,843 | $4,370,234,581 | $4,370,234,581 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,613,734,891 | $3,262,000,873 | $3,262,000,873 | 1.0000000000020932 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,831,573 | $2,935,663,607 | $2,935,663,733 | 0.9999999571326234 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,938,143 | $2,406,999,340 | $2,406,999,340 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,818,572 | $698,299,618 | $698,299,618 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $178,335 | $548,457,103 | $548,457,129 | 0.9999999524290097 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.4% | $14,099,156 | $494,089,976 | $494,089,976 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,206 | $482,474,163 | $482,474,163 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
ซื้อ
|
$0.01148 | 0.0% | 0.9% | 1.0% | 5.7% | $1,522.93 | $450,443,229 | $450,443,229 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $107,653,210 | $334,094,800 | $334,094,800 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.1% | $2,037,555 | $283,089,923 | $283,089,923 | 0.9999999999930784 |
|
|||
| 147 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,415,456 | $260,077,284 | $260,077,284 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,742,465 | $249,852,479 | $249,855,637 | 0.9999873598976299 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9915 | 0.0% | 0.0% | 0.1% | 0.1% | $191,814 | $217,463,677 | $217,463,677 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.4% | $10,146,213 | $187,189,553 | $187,189,553 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $275,376 | $184,186,276 | $184,186,276 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,271,264 | $113,235,659 | $113,235,659 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $291,809 | $78,858,639 | $78,858,639 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8.25 | $75,784,945 | $75,784,945 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,060,598 | $74,111,245 | $74,111,245 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 385 |
DOLA
DOLA
|
ซื้อ
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.3% | $337,120 | $65,306,684 | $102,584,059 | 0.6366163012184503 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 420 |
JPY Coin
JPYC
|
$0.006386 | 0.3% | 0.1% | 2.4% | 1.3% | $73,366.48 | $56,230,149 | $56,230,149 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $188,306 | $53,861,559 | $53,861,319 | 1.00000446065965 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0.1934 | 0.1% | 0.4% | 0.8% | 1.2% | $5,825.93 | $52,642,717 | $52,643,313 | 0.9999886621327861 |
|
||
| 453 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.2% | 0.1% | 0.1% | $41,451.61 | $50,438,040 | $50,438,040 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $302,612 | $39,266,574 | $39,266,574 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,030.88 | $34,934,789 | $34,934,789 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $167,358 | $34,547,970 | $34,547,970 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3,632.62 | $34,382,395 | $34,382,395 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.0% | 0.3% | 0.4% | $347,885 | $32,782,265 | $32,801,869 | 0.9994023740215118 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.005389 | 0.1% | 0.2% | 3.3% | 9.6% | $1,080,220 | $30,036,193 | $32,750,573 | 0.91711959773083 |
|
||
| 667 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,217,355 | $29,155,202 | $29,155,202 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.2% | 0.3% | $295,486 | $27,556,514 | $27,559,365 | 0.999896550659208 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 0.1% | 0.2% | $108,323 | $26,974,622 | $26,974,622 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.8% | $52,520.60 | $26,658,388 | $26,658,388 | 0.9999999999999999 |
|
||
| 731 |
JPY Coin
JPYC
|
$0.009778 | 0.1% | 2.2% | 4.2% | 31.0% | $908.27 | $25,422,782 | $25,422,782 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $481,939 | $25,112,756 | $25,112,756 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $170,683 | $22,807,429 | $22,807,429 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.5% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0.9978 | 0.6% | 0.3% | 0.4% | 0.8% | $38,740.85 | $14,325,370 | $14,325,504 | 0.9999906149961932 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7887 | 0.0% | 0.1% | 0.4% | 0.9% | $209,177 | $12,821,742 | $12,821,742 | 1.0 |
|
||
| 1090 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,001,886 | $12,548,904 | $12,548,904 | 1.0 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $733.77 | $12,427,699 | $12,427,699 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $9.64 | $11,808,816 | $11,808,816 | 1.0 |
|
||
| 1141 |
USDB
USDB
|
$0.9993 | 0.3% | 0.1% | 0.7% | 0.7% | $9,121.76 | $11,629,928 | $11,629,999 | 0.9999938526713252 |
|
||
| 1143 |
MAI
MIMATIC
|
$0.9759 | 0.1% | 0.1% | 0.0% | 1.9% | $2,490.00 | $11,578,033 | $297,780,262 | 0.038881128863198944 |
|
||
| 1203 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,368.96 | $10,259,365 | $10,260,558 | 0.9998837384498671 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0.9526 | 0.1% | 0.0% | 0.3% | 0.8% | $36,322.73 | $10,067,135 | $10,067,135 | 0.9999999999999998 |
|
||
| 1216 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.5% | $0.9843 | $10,007,113 | $10,007,113 | 0.9999999999999998 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005703 | 0.1% | 0.5% | 1.4% | 5.4% | $3.83 | $9,914,615 | $9,914,615 | 1.0 |
|
||
| 1296 |
USDM
USDM
|
$0.9920 | 0.3% | 1.3% | 0.2% | 0.5% | $126,251 | $8,848,018 | $8,848,018 | 1.0 |
|
||
| 1316 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 3.6% | 0.0% | 0.4% | $27,685.70 | $8,494,844 | $5,219,770 | 1.6274365291364303 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0.9748 | 0.1% | 2.0% | 7.7% | 0.2% | $8,781.96 | $7,351,812 | $7,351,812 | 1.0 |
|
||
| 1434 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.1% | 0.0% | 0.0% | 0.3% | $40.04 | $7,062,007 | $7,062,007 | 1.0 |
|
|
| 1442 |
Stables Labs USDX
USDX
|
$0.01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3.40 | $7,002,403 | $7,002,403 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$0.9952 | 0.4% | 0.9% | 0.1% | 1.5% | $57,245.24 | $6,730,300 | $6,730,300 | 1.0 |
|
||
| 1509 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.1% | 0.0% | 0.2% | 0.2% | $378,193 | $6,404,489 | $6,404,489 | 1.0 |
|
||
| 1528 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $17,763.07 | $6,240,226 | $6,216,856 | 1.0037590614732321 |
|
||
| 1533 |
GYEN
GYEN
|
$0.006388 | 0.1% | 0.1% | 1.9% | 0.6% | $52.68 | $6,202,417 | $6,202,417 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1568 |
Australian Digital Dollar
AUDD
|
$0.7204 | 0.0% | 0.4% | 0.5% | 2.4% | $11,988.31 | $5,929,433 | $5,929,433 | 1.0 |
|
||
| 1587 |
AxCNH
AXCNH
|
$0.1475 | 0.0% | 0.7% | 0.1% | 0.5% | $40.06 | $5,773,407 | $5,773,407 | 1.0 |
|
||
| 1606 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.6% | $2,439,556 | $5,592,791 | $6,995,837 | 0.7994454781668573 |
|
||
| 1661 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.4% | 0.2% | 0.5% | $137,513 | $5,034,018 | $5,034,018 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.06171 | 0.1% | 0.1% | 0.5% | 0.7% | $855.20 | $4,565,167 | $4,565,167 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0.9921 | 0.5% | 0.5% | 0.9% | 0.5% | $5,792.12 | $3,989,189 | $3,989,189 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.4% | 0.0% | 0.1% | $10,525.14 | $3,664,201 | $3,919,524 | 0.9348587853579297 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9996 | 1.1% | 0.3% | 0.3% | 0.8% | $1,602.44 | $3,198,300 | $87,961,348,407 | 3.63602933265367e-05 |
|
||
| 2030 |
Compliant Naira
CNGN
|
$0.0007307 | 0.0% | 0.3% | 0.8% | 1.9% | $1.31 | $2,887,703 | $2,887,703 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$1.00 | 0.3% | 0.8% | 0.9% | 0.9% | $5.42 | $2,883,719 | $2,883,719 | 1.0 |
|
||
| 2039 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.2% | $1,324.55 | $2,859,091 | $2,859,091 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04973 | 0.2% | 4.0% | 5.9% | 50.8% | $7.90 | $2,765,776 | $8,697,301 | 0.31800395143558224 |
|
|||
| 2142 |
Aussie Dollar Token
AUDX
|
$0.7190 | 0.0% | 0.1% | 0.1% | 1.9% | $110,179 | $2,479,075 | $2,479,075 | 1.0 |
|
||
| 2185 |
MXNB
MXNB
|
$0.05928 | 0.0% | 0.1% | 0.9% | 1.9% | $27.80 | $2,397,661 | $2,397,661 | 1.0 |
|
||
| 2199 |
Macropod
AUDM
|
$0.7140 | 0.0% | 0.1% | 0.6% | 1.2% | $25,777.52 | $2,354,025 | $2,354,025 | 1.0 |
|
||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 0.4% | 0.3% | 0.4% | $29,432.43 | $1,900,455 | $1,901,789 | 0.9992984987901851 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2448 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $559.66 | $1,753,068 | $2,478,812 | 0.707221222584323 |
|
||
| 2450 |
Brazilian real
WBRL
|
$0.1941 | 0.2% | 0.2% | 0.1% | 0.1% | $1,039.48 | $1,751,411 | $1,751,411 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
| 2662 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,458 | $1,394,458 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2797 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $1,437.96 | $1,175,507 | $1,175,507 | 0.9999999999999994 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0.005161 | 0.5% | 0.2% | 0.5% | 12.8% | $1,974.60 | $1,097,323 | $485,565,537,236,651,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2869 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,269.16 | $1,082,235 | $1,082,235 | 1.0 |
|
||
| 2886 |
IDRX
IDRX
|
$0.00005680 | 0.0% | 0.1% | 0.2% | 1.4% | $7,157.47 | $1,052,746 | $1,052,746 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0.7170 | 0.3% | 0.3% | 0.6% | 0.7% | $37,738.33 | $990,806 | $612,172,275,639,247,600,000,000 | 1.6185082845167964e-18 |
|
||
| 3046 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $73,356.76 | $868,398 | $868,398 | 1.0 |
|
||
| 3053 |
CAD Digital
CADD
|
$0.7171 | 0.0% | 0.5% | 0.1% | 0.2% | $595.05 | $865,519 | $865,519 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3192 |
Klaytn Dai
KDAI
|
$0.09441 | 0.3% | 0.7% | 2.9% | 0.7% | $550.03 | $752,326 | $752,326 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $440,755 | $663,169 | $663,169 | 1.0 |
|
|||
| 3373 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.4% | 0.7% | 1.4% | 2.6% | $3,607.76 | $633,894 | $633,894 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
