พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 292 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$291,889,134,282
มูลค่าตามราคาตลาด
0.0%
$33,089,310,429
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26,617,332,208 | $186,075,676,776 | $191,534,997,926 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,918,637,812 | $73,720,871,136 | $73,723,288,124 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,250,827 | $10,340,615,350 | $10,340,615,350 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82,526,513 | $4,629,820,168 | $4,629,820,168 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $60,745,227 | $4,453,069,969 | $4,453,069,969 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,237,907 | $2,960,727,887 | $2,960,727,887 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,558,866 | $2,742,812,744 | $2,742,812,744 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,695,010 | $1,570,940,684 | $1,570,940,684 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $950,082 | $735,868,452 | $735,868,452 | 1.0 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2,034,364 | $597,732,374 | $597,732,374 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $123,721 | $552,812,327 | $552,812,327 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $7,355,242 | $493,263,090 | $493,263,090 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
ซื้อ
|
$0.01225 | 0.0% | 1.2% | 5.5% | 6.2% | $8,502.70 | $480,394,021 | $480,394,021 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $18,645,589 | $349,260,153 | $349,260,153 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $471,468 | $283,400,883 | $283,400,883 | 1.0 |
|
|||
| 143 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9914 | 0.0% | 0.1% | 0.1% | 0.1% | $312,034 | $237,510,123 | $237,510,123 | 1.0 |
|
|
| 176 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1,686,270 | $187,130,731 | $187,130,731 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,029,971 | $172,331,464 | $172,331,464 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,963,547 | $172,262,769 | $172,262,769 | 1.0 |
|
||
| 202 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.7% | 2.2% | $3,382,341 | $140,282,680 | $140,282,680 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,024,160 | $114,555,728 | $114,555,728 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.7% | $7.29 | $75,784,805 | $75,784,805 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1931 | - | - | - | - | $209.40 | $71,497,715 | $71,497,715 | 1.0 |
|
||
| 335 |
USDX
USDX
|
$0.6323 | 0.3% | 0.6% | 6.3% | 5.2% | $3,617.93 | $70,541,556 | $70,541,556 | 1.0 |
|
||
| 341 |
XDAI
XDAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $268,290 | $69,582,811 | $69,582,811 | 1.0 |
|
|
| 432 |
Brazilian Digital
BRZ
|
$0.1922 | 0.0% | 0.1% | 0.8% | 2.6% | $18,770.61 | $51,162,944 | $51,162,944 | 1.0 |
|
||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.3% | 0.1% | 0.3% | 0.3% | $611,546 | $50,640,290 | $50,640,290 | 1.0 |
|
||
| 514 |
Gemini Dollar
GUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $286,231 | $39,425,675 | $39,425,675 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
ซื้อ
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $258,274 | $39,050,127 | $89,994,024 | 0.43 |
|
|
| 589 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5,475.41 | $37,790,460 | $37,790,460 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $9,037.38 | $35,860,980 | $35,860,980 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.4% | $50,721.76 | $35,327,988 | $35,327,964 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233,031 | $32,217,367 | $32,217,367 | 1.0 |
|
||
| 603 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,465,113 | $31,935,302 | $31,935,302 | 1.0 |
|
||
| 613 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.3% | 1.7% | $5,212.35 | $31,125,823 | $31,125,823 | 1.0 |
|
||
| 620 |
TerraClassicUSD
USTC
|
$0.005492 | 0.1% | 0.6% | 6.8% | 14.0% | $930,353 | $30,624,898 | $33,388,071 | 0.92 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.13 | 0.1% | 0.5% | 1.3% | 2.5% | $357,156 | $29,870,741 | $29,870,741 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.5% | $15,533.94 | $28,085,659 | $28,085,659 | 1.0 |
|
||
| 655 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.9% | 2.4% | $305,036 | $27,946,652 | $27,946,652 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
Electronic USD
EUSD
|
$0.9844 | 0.2% | 1.5% | 1.4% | 1.6% | $186,352 | $23,060,650 | $23,060,650 | 1.0 |
|
||
| 760 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $103,815 | $21,942,870 | $21,942,870 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0.006179 | 0.1% | 0.1% | 0.1% | 0.7% | $182,226 | $20,239,685 | $20,239,685 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0.007337 | 0.0% | 1.5% | 2.4% | 5.7% | $911.92 | $19,296,219 | $19,296,219 | 1.0 |
|
||
| 877 |
Royal Euro
REUR
|
$1.14 | 0.0% | 0.0% | 0.7% | 2.2% | $55,936,253 | $17,073,565 | $5,691,188,194 | 0.0 |
|
||
| 926 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $409,914 | $15,468,460 | $15,468,460 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.2594 | 1.2% | 10.2% | 70.6% | 73.9% | $29,712.58 | $14,426,671 | $45,372,935 | 0.32 |
|
|||
USDB
USDB
|
$0.9962 | 0.1% | 0.1% | 0.1% | 0.3% | $38,636.35 | $12,620,038 | $12,620,038 | 1.0 |
|
|||
| 1009 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $15,929,100 | $12,592,381 | $12,592,381 | 1.0 |
|
||
| 1033 |
USDM
USDM
|
$0.9937 | 0.3% | 0.7% | 0.6% | 0.5% | $68,448.54 | $12,173,887 | $12,173,887 | 1.0 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9912 | 0.0% | 0.0% | 0.1% | 1.7% | $2,837.84 | $11,940,653 | $299,719,281 | 0.04 |
|
||
| 1044 |
XSGD
XSGD
|
$0.7718 | 0.0% | 0.0% | 0.4% | 1.4% | $282,743 | $11,852,219 | $11,852,219 | 1.0 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.0% | $2.51 | $11,790,417 | $11,790,417 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9621 | 0.0% | 0.0% | 0.1% | 0.5% | $11,831.37 | $10,287,026 | $10,287,026 | 1.0 |
|
|||
| 1133 |
Synthetix sUSD
SUSD
|
$0.2319 | - | - | - | - | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
| 1145 |
Defi.money
MONEY
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $4.69 | $9,994,067 | $9,994,067 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0.00005549 | - | 0.0% | 1.5% | 1.4% | $22.20 | $9,648,148 | $9,648,148 | 1.0 |
|
||
| 1166 |
Worldwide USD
WUSD
|
$0.9944 | 0.0% | 0.1% | 0.0% | 0.3% | $138,394 | $9,579,212 | $9,579,212 | 1.0 |
|
||
| 1223 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.84 | $8,574,283 | $8,574,283 | 1.0 |
|
||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 0.5% | 3.0% | $1,277.94 | $8,538,040 | $8,538,040 | 1.0 |
|
||
| 1299 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $192,264 | $7,398,572 | $7,398,572 | 1.0 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0.9783 | 0.1% | 0.1% | 0.1% | 8.0% | $700.05 | $7,378,803 | $7,378,803 | 1.0 |
|
||
| 1321 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.2% | 0.6% | 1.5% | 0.1% | $33.26 | $7,135,158 | $7,135,158 | 1.0 |
|
|
| 1329 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.91 | $7,100,054 | $7,100,054 | 1.0 |
|
||
| 1354 |
Anzens USDA
USDA
|
$0.9980 | 0.2% | 0.1% | 0.4% | 0.3% | $61,217.06 | $6,749,568 | $6,749,568 | 1.0 |
|
||
| 1423 |
Australian Digital Dollar
AUDD
|
$0.6838 | 0.2% | 0.2% | 2.5% | 4.4% | $27,115.92 | $6,022,354 | $6,022,354 | 1.0 |
|
||
| 1458 |
Quantoz USDQ
USDQ
|
$0.9853 | 0.1% | 1.2% | 0.6% | 1.2% | $4,366,383 | $5,728,160 | $6,897,553 | 0.83 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0.1457 | 1.0% | 1.4% | 0.3% | 0.8% | $20.57 | $5,702,876 | $5,702,876 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.4% | $91,858.91 | $5,519,288 | $5,519,288 | 1.0 |
|
||
| 1508 |
Stables Labs USDX
USDX
|
$0.007628 | - | - | - | - | $1.62 | $5,221,655 | $5,221,655 | 1.0 |
|
||
| 1522 |
BiLira
TRYB
|
$0.02152 | - | - | - | - | $1.03 | $5,124,985 | $5,124,985 | 1.0 |
|
||
| 1545 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.3% | 0.5% | 3.1% | $53,298.49 | $5,020,153 | $5,020,153 | 1.0 |
|
||
| 1555 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $183,960 | $4,955,621 | $4,955,621 | 1.0 |
|
||
| 1587 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.1% | $136,246 | $4,741,884 | $4,741,884 | 1.0 |
|
||
| 1635 |
ZARP Stablecoin
ZARP
|
$0.05973 | 0.1% | 0.2% | 0.9% | 1.2% | $1,655.68 | $4,417,850 | $4,417,850 | 1.0 |
|
||
| 1720 |
Djed
DJED
|
$0.9784 | 0.3% | 0.2% | 1.2% | 2.1% | $15,138.54 | $3,932,139 | $3,932,139 | 1.0 |
|
||
| 1786 |
Fei USD
FEI
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.0% | $614.94 | $3,561,388 | $3,816,578 | 0.93 |
|
||
| 1796 |
Forte AUD
AUDF
|
$0.6893 | 0.2% | 0.1% | 1.7% | 3.7% | $2,040.41 | $3,497,651 | $3,497,651 | 1.0 |
|
||
| 1848 |
Last USD
USDXL
|
$0.9879 | 0.0% | 0.0% | 0.1% | 1.2% | $12,388.26 | $3,160,851 | $86,931,605,621 | 0.0 |
|
||
| 1930 |
mStable USD
MUSD
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.1% | $56.95 | $2,870,745 | $2,870,745 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0.6906 | 0.1% | 0.2% | 2.2% | 3.0% | $20,385.34 | $2,415,210 | $2,415,210 | 1.0 |
|
||
| 2074 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,527.65 | $2,393,611 | $2,393,611 | 1.0 |
|
||
| 2120 |
GYEN
GYEN
|
$0.002191 | 0.0% | 0.0% | 56.2% | 46.1% | $26.93 | $2,227,364 | $2,227,364 | 1.0 |
|
||
| 2156 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.1% | 0.4% | 0.0% | $21,266.42 | $2,121,433 | $2,121,433 | 1.0 |
|
||
| 2176 |
Compliant Naira
CNGN
|
$0.0007151 | 0.1% | 0.3% | 0.8% | 1.1% | $875.46 | $2,076,983 | $2,076,983 | 1.0 |
|
||
| 2180 |
Hex Trust USD
USDX
|
$0.9984 | 0.0% | 0.0% | 1.0% | 0.4% | $76,044.25 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2214 |
MXNB
MXNB
|
$0.05700 | 0.0% | 0.1% | 1.9% | 1.3% | $1,598.91 | $1,988,269 | $1,988,269 | 1.0 |
|
||
| 2556 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.7% | 2.2% | $1,081,725 | $1,344,970 | $1,344,970 | 1.0 |
|
||
| 2583 |
Liquid Loans USDL
USDL
|
$1.00 | 1.0% | 0.2% | 0.2% | 2.8% | $6,629.90 | $1,311,705 | $1,311,705 | 1.0 |
|
||
| 2641 |
dTRINITY USD
DUSD
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.4% | $83.02 | $1,233,267 | $1,233,267 | 1.0 |
|
||
| 2820 |
IDRX
IDRX
|
$0.00005562 | 0.0% | 0.6% | 0.4% | 1.2% | $6,134.62 | $1,030,894 | $1,030,894 | 1.0 |
|
||
| 2875 |
CAD Coin
CADC
|
$0.7040 | 0.3% | 0.2% | 0.6% | 2.5% | $39,708.26 | $972,966 | $972,966 | 1.0 |
|
||
| 2881 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.5% | $60.05 | $965,925 | $1,405,079 | 0.69 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.0% | $58,121.33 | $867,035 | $867,035 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0.004034 | 0.0% | 0.8% | 4.7% | 8.3% | $581.41 | $857,708 | $857,708 | 1.0 |
|
||
| 3019 |
Silk
SILK
|
$1.23 | 0.0% | 0.8% | 0.5% | 11.7% | $22,121.88 | $833,713 | $833,713 | 1.0 |
|
||
| 3023 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08649 | $829,055 | $829,055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $643,053 | $821,889 | $821,889 | 1.0 |
|
|||
| 3039 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.1% | 0.0% | - | $6.09 | $812,226 | $812,226 | 1.0 |
|
||
| 3118 |
Klaytn Dai
KDAI
|
$0.09420 | 0.4% | 1.2% | 1.3% | 0.2% | $257.91 | $756,955 | $756,955 | 1.0 |
|
||
| 3274 |
HeLa USD
HLUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,057,409 | $637,733 | $1,797,750 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
