พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,747,205,962 | $176,889,603,934 | $182,352,277,378 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,032,901,433 | $70,510,011,119 | $70,510,517,505 | 0.9999928182859972 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $184,858,384 | $8,787,024,820 | $8,787,024,820 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39,887,875 | $4,579,267,761 | $4,922,164,277 | 0.9303362308084349 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,895,111 | $4,481,648,688 | $4,481,648,688 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $67,711,605 | $2,768,253,898 | $2,791,293,144 | 0.991746031186155 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $302,107,122 | $2,723,966,729 | $2,723,966,729 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,902,238 | $2,688,135,974 | $2,688,135,974 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $667,134 | $912,909,943 | $912,909,943 | 1.0 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,249,277 | $697,992,628 | $697,992,628 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2,604,161 | $539,583,546 | $539,583,546 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6,110,605 | $493,755,130 | $493,755,130 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.0% | 0.6% | 0.2% | 2.4% | $2,290.88 | $471,486,073 | $471,486,073 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $244,123 | $416,532,258 | $416,532,258 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9993 | 0.2% | 0.0% | 0.3% | 0.3% | $306,458 | $282,995,175 | $282,995,175 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $38,454,607 | $282,919,061 | $282,919,061 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9898 | 0.0% | 0.1% | 0.1% | 0.0% | $85,465.61 | $216,941,606 | $216,941,606 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $12,506,089 | $193,435,724 | $193,435,724 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,623,017 | $179,034,764 | $179,034,764 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,038,174 | $156,198,689 | $156,198,689 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $3,987,323 | $149,920,554 | $149,920,554 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,107,457 | $94,873,765 | $94,873,967 | 0.9999978664883459 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006322 | 0.0% | 0.1% | 0.1% | 0.9% | $252,956 | $82,030,377 | $82,030,377 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $1.01 | $75,666,190 | $75,666,190 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $977,168 | $73,915,528 | $73,915,528 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
ซื้อ
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $334,495 | $69,754,839 | $113,715,587 | 0.6134149308614685 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1788 | 0.3% | 1.1% | 2.7% | 10.2% | $5,497.51 | $66,254,827 | $66,254,827 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,754,045 | $64,479,777 | $64,479,777 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1785 | 0.0% | 1.2% | 2.3% | 9.1% | $192,875 | $47,746,533 | $47,746,533 | 1.0 |
|
||
| 512 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 0.6% | 1.4% | $629.20 | $40,891,727 | $40,891,727 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $448,987 | $40,478,306 | $40,478,306 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,774,350 | $36,470,507 | $36,470,507 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $116,870 | $34,910,124 | $34,910,124 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $13,634.24 | $34,559,047 | $34,559,047 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.0% | $181,678 | $34,483,619 | $34,483,619 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $189.89 | $34,356,011 | $34,356,011 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.4% | 0.5% | 0.2% | $804,049 | $28,788,129 | $28,788,129 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 0.2% | 1.1% | $123,230 | $26,568,788 | $26,568,788 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9977 | 0.1% | 0.3% | 0.1% | 0.1% | $159,078 | $24,520,189 | $24,520,189 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 1.7% | 3.3% | 1.7% | $369,864 | $24,377,292 | $24,377,292 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0.004290 | 0.1% | 0.5% | 10.2% | 20.6% | $1,949,440 | $23,906,186 | $26,046,477 | 0.9178279922449726 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.009049 | 11.8% | 10.2% | 12.0% | 5.1% | $720.12 | $23,527,516 | $23,527,516 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.0% | $288,755 | $22,426,857 | $22,426,857 | 1.0 |
|
||
| 778 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.4% | 0.3% | 0.3% | $280,370 | $22,252,698 | $22,252,698 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9958 | 0.3% | 0.1% | 0.3% | 0.3% | $6,110.45 | $19,748,717 | $19,748,717 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $1,327,938 | $18,278,222 | $18,278,222 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.0% | $17,606.82 | $13,433,511 | $13,433,511 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0.7801 | 0.1% | 0.1% | 0.3% | 0.0% | $389,412 | $12,468,858 | $12,468,858 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $14,320,158 | $11,920,976 | $11,920,976 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.3% | 0.1% | $3,135.11 | $11,817,544 | $303,940,346 | 0.03888112886319893 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0.4163 | $11,802,355 | $11,802,355 | 1.0 |
|
||
| 1141 |
USDM
USDM
|
$0.9917 | 0.4% | 0.4% | 0.1% | 0.8% | $34,189.71 | $11,436,496 | $11,436,496 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $360.83 | $10,759,722 | $10,759,722 | 1.0 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9640 | 0.0% | 0.2% | 0.1% | 2.2% | $3,649.71 | $10,411,814 | $10,411,814 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0.9944 | 0.0% | 0.3% | 0.2% | 0.4% | $256.95 | $9,952,346 | $9,952,346 | 1.0 |
|
||
| 1293 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1430 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.3% | $146,901 | $7,259,664 | $7,259,664 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0.9111 | 0.1% | 0.6% | 1.5% | 5.1% | $708.33 | $6,834,590 | $6,834,590 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$0.9986 | 0.3% | 0.6% | 0.3% | 0.7% | $24,592.70 | $6,750,377 | $6,750,377 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.1% | 0.6% | 0.2% | 0.3% | $2,116.17 | $6,622,903 | $6,622,903 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13,804.26 | $6,280,007 | $6,280,007 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1624 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $45.76 | $5,352,444 | $5,352,444 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.4% | 0.6% | 0.4% | 0.1% | $34,523.83 | $4,922,151 | $4,922,151 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0.06005 | 0.0% | 0.4% | 0.0% | 0.2% | $23,512.88 | $4,850,746 | $4,850,746 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0.1471 | 0.4% | 1.1% | 1.7% | 0.8% | $12.21 | $4,725,904 | $4,725,904 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0.6891 | 0.4% | 0.3% | 1.4% | 0.2% | $48,523.84 | $4,236,260 | $4,236,260 | 1.0 |
|
||
| 1826 |
Djed
DJED
|
$0.9995 | 0.0% | 1.1% | 0.7% | 0.3% | $8,666.99 | $4,017,033 | $4,017,033 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $541.50 | $3,822,668 | $4,077,305 | 0.9375475855031836 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0.1810 | 0.0% | 0.3% | 2.1% | 7.7% | $18,380.71 | $3,705,380 | $3,705,380 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0.6978 | 0.2% | 0.0% | 0.5% | 1.0% | $1,865.54 | $3,663,541 | $3,663,541 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0.0007251 | 0.1% | 0.2% | 0.6% | 1.2% | $11,234.46 | $3,543,987 | $3,543,987 | 1.0 |
|
||
| 1929 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.2% | 0.6% | 3.5% | $18,877.61 | $3,468,134 | $3,468,134 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0.9826 | 0.0% | 0.3% | 0.8% | 1.6% | $633.20 | $3,144,077 | $86,470,074,811 | 3.636029570218934e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2069 |
mStable USD
MUSD
|
$0.9947 | 0.0% | 0.3% | 0.0% | 0.8% | $20.76 | $2,860,754 | $2,860,754 | 1.0 |
|
||
| 2088 |
Aussie Dollar Token
AUDX
|
$0.6870 | 0.0% | 0.1% | 2.3% | 1.1% | $190,522 | $2,784,463 | $2,784,463 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.7% | 0.7% | $1,613.78 | $2,459,519 | $2,459,519 | 1.0 |
|
||
| 2233 |
CAD Digital
CADD
|
$0.7101 | 0.1% | 0.3% | 0.1% | 1.2% | $65,578.98 | $2,353,087 | $2,353,087 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6894 | 0.7% | 0.8% | 0.8% | 0.2% | $89,149.20 | $2,339,302 | $2,339,302 | 1.0 |
|
||
| 2370 |
GYEN
GYEN
|
$0.005290 | 0.1% | 1.6% | 10.3% | 25.0% | $8.36 | $2,032,610 | $2,032,610 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03551 | 30.2% | 84.6% | 86.7% | 112.3% | $225.15 | $1,974,626 | $6,209,438 | 0.31800395143558224 |
|
|||
| 2462 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 1.4% | 0.6% | 0.4% | $48,155.81 | $1,828,226 | $1,828,226 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01437 | 1.9% | 39.4% | 44.4% | 6.4% | $246.16 | $1,278,349 | $1,278,349 | 1.0 |
|
|||
| 2950 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.4% | $6.26 | $1,091,718 | $1,091,718 | 1.0 |
|
||
| 2977 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6,780.08 | $1,022,256 | $1,022,256 | 1.0 |
|
||
| 3070 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.9% | 0.4% | $2,002.27 | $963,703 | $1,401,848 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,385.65 | $867,874 | $867,874 | 1.0 |
|
|||
| 3204 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 1.3% | 0.4% | 1.4% | $3,572.18 | $842,770 | $842,770 | 1.0 |
|
||
| 3303 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09437 | 0.0% | 0.3% | 0.7% | 3.1% | $326.40 | $749,500 | $749,500 | 1.0 |
|
|||
| 3463 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.5% | 1.3% | 1.2% | $2,486.65 | $675,336 | $675,336 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.1% | 0.6% | 4.4% | $64.75 | $667,261 | $667,261 | 1.0 |
|
||
| 3802 |
Sperax USD
USDS
|
$0.9989 | 0.0% | 3.8% | 0.0% | 0.3% | $52,451.84 | $506,542 | $506,542 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
