พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 295 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,187,648,382
มูลค่าตามราคาตลาด
0.0%
$72,845,825,441
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58,802,824,077 | $186,867,830,484 | $192,332,094,588 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,786,057,555 | $75,666,194,345 | $75,672,089,707 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,420,417 | $10,700,907,957 | $10,700,907,957 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74,742,152 | $4,497,468,760 | $4,497,468,760 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170,823,353 | $4,248,627,662 | $4,248,627,662 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143,206,594 | $2,862,956,589 | $2,862,956,589 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,985,896 | $2,546,267,209 | $2,546,267,209 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95,578,211 | $1,685,759,269 | $1,685,759,269 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5,915,558 | $1,007,876,082 | $1,007,876,082 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,559,110 | $583,567,516 | $583,567,516 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $40,993.44 | $552,558,589 | $552,558,589 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01313 | 0.0% | 0.4% | 0.2% | 1.0% | $3,906.17 | $514,958,737 | $514,958,737 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $23,168,520 | $494,306,403 | $494,306,403 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $94,321,554 | $338,847,420 | $338,847,420 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.2% | $1,558,001 | $282,847,714 | $282,847,714 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9937 | 0.0% | 0.6% | 0.3% | 0.0% | $4,217,232 | $274,124,288 | $274,124,288 | 1.0 |
|
|
| 151 |
Royal Dollar
RUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $131,978,887 | $249,979,523 | $4,999,590,457 | 0.05 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $28,207,523 | $180,655,635 | $180,655,957 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,711,222 | $167,379,631 | $167,379,631 | 1.0 |
|
||
| 213 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,201,853 | $139,447,115 | $139,447,115 | 1.0 |
|
||
| 215 |
STASIS EURO
EURS
|
ซื้อ
|
$1.10 | 0.2% | 9.9% | 6.6% | 9.6% | $8,715.06 | $136,287,694 | $136,287,694 | 1.0 |
|
|
| 223 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.2% | 1.0% | 2.2% | $16,861,135 | $129,621,239 | $129,621,239 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $10,904,503 | $128,782,896 | $128,782,896 | 1.0 |
|
||
| 310 |
USDX
USDX
|
$0.7341 | 0.1% | 0.4% | 3.9% | 33.3% | $2,370.09 | $81,921,879 | $81,921,879 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.4% | 0.4% | $10.71 | $75,618,649 | $75,618,649 | 1.0 |
|
||
| 335 |
XDAI
XDAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,871.56 | $74,814,955 | $74,814,955 | 1.0 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0.1989 | - | - | - | - | $214.41 | $73,467,128 | $73,467,128 | 1.0 |
|
||
| 385 |
DOLA
DOLA
|
ซื้อ
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.1% | $452,974 | $62,046,673 | $90,009,526 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9883 | 0.1% | 0.4% | 0.5% | 1.1% | $8,843.65 | $54,968,588 | $172,880,232 | 0.32 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0.1930 | 0.1% | 1.8% | 2.1% | 5.1% | $59,944.35 | $51,370,847 | $51,370,847 | 1.0 |
|
||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.1% | 0.2% | 0.8% | 0.0% | $3,317,140 | $47,988,429 | $47,988,429 | 1.0 |
|
||
| 514 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $289,422 | $39,785,772 | $39,785,772 | 1.0 |
|
||
| 518 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.2% | $186,150 | $39,291,472 | $39,291,472 | 1.0 |
|
||
| 532 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.4% | $27,138.74 | $37,846,153 | $37,846,153 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $21,867.62 | $35,994,586 | $35,994,586 | 1.0 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,527,697 | $34,381,380 | $34,381,380 | 1.0 |
|
||
| 589 |
TerraClassicUSD
USTC
|
$0.005937 | 1.2% | 1.6% | 16.2% | 21.3% | $2,784,149 | $33,166,293 | $36,158,180 | 0.92 |
|
||
| 606 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,476,278 | $31,939,059 | $31,939,059 | 1.0 |
|
||
| 611 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 1.0% | 1.8% | $225,577 | $31,451,671 | $31,451,671 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.5% | $425,848 | $28,217,966 | $28,217,966 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.2% | 2.4% | $355,050 | $27,940,588 | $27,940,588 | 1.0 |
|
||
| 707 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.1% | 1.4% | 2.3% | $559,628 | $25,658,509 | $25,658,509 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $638,535 | $22,997,591 | $22,997,591 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.006234 | 0.1% | 0.0% | 0.3% | 1.8% | $130,960 | $20,421,043 | $20,421,043 | 1.0 |
|
||
| 866 |
JPY Coin
JPYC
|
$0.006877 | 0.0% | 3.7% | 4.9% | 15.2% | $2,573.58 | $18,085,753 | $18,085,753 | 1.0 |
|
||
| 867 |
Synthetix sUSD
SUSD
|
$0.5468 | 0.7% | 4.3% | 20.2% | 24.1% | $52,504.56 | $18,021,260 | $18,021,260 | 1.0 |
|
||
| 886 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.2% | 1.1% | 2.2% | $60,593,125 | $17,297,005 | $5,765,668,232 | 0.0 |
|
||
| 917 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $440,983 | $16,177,022 | $16,177,022 | 1.0 |
|
||
| 954 |
XSGD
XSGD
|
$0.7741 | 0.1% | 0.0% | 1.2% | 1.9% | $606,909 | $14,815,584 | $14,815,584 | 1.0 |
|
||
| 961 |
USDM
USDM
|
$0.9925 | 1.3% | 1.7% | 0.7% | 0.8% | $579,205 | $14,556,950 | $14,556,950 | 1.0 |
|
||
USDB
USDB
|
$0.9953 | 0.6% | 0.7% | 1.6% | 0.4% | $100,313 | $14,383,187 | $14,383,187 | 1.0 |
|
|||
| 1032 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70,137,631 | $12,597,498 | $12,597,498 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9585 | 0.0% | 0.3% | 1.2% | 1.6% | $36,917.95 | $12,180,205 | $12,180,205 | 1.0 |
|
|||
| 1052 |
StablR USD
USDR
|
$0.5766 | 0.7% | 7.6% | 9.1% | 42.3% | $93,380.89 | $12,152,336 | $12,152,336 | 1.0 |
|
||
| 1062 |
Worldwide USD
WUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $114,481 | $11,907,046 | $11,907,046 | 1.0 |
|
||
| 1063 |
MAI
MIMATIC
|
$0.9882 | 0.0% | 0.0% | 1.1% | 0.2% | $12,219.21 | $11,866,730 | $298,806,726 | 0.04 |
|
||
| 1070 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.1% | $19.41 | $11,796,530 | $11,796,530 | 1.0 |
|
||
| 1158 |
Anzens USDA
USDA
|
$0.9968 | 0.1% | 0.4% | 0.1% | 1.3% | $308,505 | $10,034,092 | $10,034,092 | 1.0 |
|
||
| 1164 |
Defi.money
MONEY
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $10.89 | $9,989,084 | $9,989,084 | 1.0 |
|
||
| 1174 |
Rupiah Token
IDRT
|
$0.00005615 | 0.0% | 0.1% | 2.5% | 2.1% | $26.83 | $9,761,812 | $9,761,812 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.02 | 0.0% | 3.8% | 0.7% | 3.3% | $10,216.45 | $8,709,070 | $8,709,070 | 1.0 |
|
||
| 1234 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,172.41 | $8,593,909 | $8,593,909 | 1.0 |
|
||
| 1312 |
Anzen USDz
USDZ
|
$0.9755 | 0.1% | 0.6% | 0.0% | 0.4% | $3,727.27 | $7,357,979 | $7,357,979 | 1.0 |
|
||
| 1336 |
HUSD
HUSD
|
$0.03765 | - | - | - | - | $2.21 | $7,070,916 | $7,070,916 | 1.0 |
|
||
| 1392 |
BiLira
TRYB
|
$0.02149 | - | 0.1% | 9.0% | 2.6% | $16.86 | $6,507,850 | $6,507,850 | 1.0 |
|
||
| 1414 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $646,130 | $6,357,487 | $6,357,487 | 1.0 |
|
||
| 1416 |
GYEN
GYEN
|
$0.006239 | 0.5% | 117.4% | 37.1% | 49.9% | $1,527.36 | $6,343,199 | $6,343,199 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0.9942 | 0.0% | 0.1% | 0.9% | 0.5% | $21,863,308 | $5,779,627 | $6,959,526 | 0.83 |
|
||
| 1466 |
AxCNH
AXCNH
|
$0.1464 | 0.4% | 0.4% | 0.8% | 3.7% | $135.91 | $5,721,943 | $5,721,943 | 1.0 |
|
||
| 1467 |
Stables Labs USDX
USDX
|
$0.008318 | - | - | - | - | $22.09 | $5,693,793 | $5,693,793 | 1.0 |
|
||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.2% | 0.2% | 0.1% | $32,527.55 | $5,501,528 | $5,501,528 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0.7031 | 0.0% | 0.1% | 1.7% | 3.0% | $22,604.84 | $5,447,761 | $5,447,761 | 1.0 |
|
||
| 1573 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.0% | 1.7% | 4.6% | $178,277 | $5,099,993 | $5,099,993 | 1.0 |
|
||
| 1585 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.1% | $3,221.72 | $4,949,815 | $4,940,783 | 1.0 |
|
||
| 1651 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $3,462,935 | $4,546,820 | $4,546,888 | 1.0 |
|
||
| 1652 |
ZARP Stablecoin
ZARP
|
$0.06140 | 0.0% | 0.6% | 0.3% | 1.4% | $1,481.22 | $4,532,565 | $4,532,565 | 1.0 |
|
||
| 1743 |
Djed
DJED
|
$0.9717 | 0.9% | 2.5% | 3.0% | 3.9% | $133,223 | $3,905,338 | $3,905,338 | 1.0 |
|
||
| 1805 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.7% | 1.9% | 2.8% | $1,168,505 | $3,575,066 | $3,575,066 | 1.0 |
|
||
| 1817 |
Fei USD
FEI
|
$0.9968 | 0.0% | 0.4% | 0.2% | 0.2% | $284,666 | $3,537,147 | $3,791,290 | 0.93 |
|
||
| 1837 |
Macropod
AUDM
|
$0.7053 | 0.0% | 0.1% | 1.3% | 0.7% | $97,715.06 | $3,436,579 | $3,436,579 | 1.0 |
|
||
| 1899 |
Last USD
USDXL
|
$0.9846 | 0.2% | 0.1% | 1.9% | 0.5% | $34,463.81 | $3,150,293 | $86,641,281,807 | 0.0 |
|
||
| 1971 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.6% | 0.1% | $192.71 | $2,876,692 | $2,876,692 | 1.0 |
|
||
| 2069 |
VNX EURO
VEUR
|
$0.9221 | 0.1% | 10.9% | 20.8% | 21.5% | $3.38 | $2,548,749 | $2,548,749 | 1.0 |
|
||
| 2108 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $21,801.37 | $2,409,783 | $2,409,783 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,634.60 | $2,144,662 | $2,144,662 | 1.0 |
|
||
| 2226 |
Hex Trust USD
USDX
|
$0.9943 | 0.5% | 0.0% | 0.4% | 0.6% | $81,783.28 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0.0007251 | 0.4% | 0.4% | 0.4% | 0.2% | $1,211.64 | $2,023,918 | $2,023,918 | 1.0 |
|
||
| 2442 |
MXNB
MXNB
|
$0.05721 | 0.1% | 0.3% | 1.4% | 1.7% | $110,281 | $1,589,520 | $1,589,520 | 1.0 |
|
||
| 2508 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 0.9% | 2.1% | $3,281,094 | $1,484,035 | $1,484,035 | 1.0 |
|
||
| 2648 |
Liquid Loans USDL
USDL
|
$1.06 | 0.1% | 2.4% | 2.5% | 5.8% | $32,522.77 | $1,264,544 | $1,264,544 | 1.0 |
|
||
| 2672 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.3% | $41.07 | $1,232,095 | $1,232,095 | 1.0 |
|
||
| 2850 |
IDRX
IDRX
|
$0.00005508 | 0.0% | 0.1% | 2.4% | 4.8% | $11,247.11 | $1,020,949 | $1,020,949 | 1.0 |
|
||
| 2889 |
CAD Coin
CADC
|
$0.7126 | 0.1% | 0.9% | 1.3% | 2.7% | $127,201 | $984,990 | $984,990 | 1.0 |
|
||
| 2909 |
Mountain Protocol USD
USDM
|
$0.9973 | - | 0.4% | 0.1% | 0.2% | $1.18 | $960,736 | $1,397,531 | 0.69 |
|
||
| 2956 |
Silk
SILK
|
$1.34 | 0.3% | 0.4% | 3.6% | 7.6% | $176,478 | $910,564 | $910,564 | 1.0 |
|
||
| 2959 |
Convertible JPY Token
CJPY
|
$0.004267 | 0.0% | 2.6% | 5.4% | 12.7% | $3,782.44 | $907,214 | $907,214 | 1.0 |
|
||
| 3005 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $63,359.47 | $867,289 | $867,289 | 1.0 |
|
||
| 3126 |
Klaytn Dai
KDAI
|
$0.09581 | 0.2% | 0.3% | 2.4% | 2.0% | $719.36 | $769,128 | $769,128 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $930,592 | $746,382 | $746,382 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.007630 | 6.1% | 12.3% | 3.7% | 12.0% | $1,009.81 | $679,932 | $679,932 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
