พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,895,584,305
มูลค่าตามราคาตลาด
0.0%
$21,443,009,207
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17,869,816,604 | $183,017,703,268 | $188,479,838,553 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,148,681,262 | $71,855,587,726 | $71,855,587,726 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,681,333 | $9,796,835,227 | $9,795,589,764 | 1.000127145277992 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,667,613 | $4,583,561,843 | $4,583,962,994 | 0.9999124881591284 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,881,519 | $3,960,577,062 | $3,960,577,062 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,204,955 | $3,467,458,174 | $3,467,458,174 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,768,827 | $2,768,124,596 | $2,768,124,596 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,402,866 | $1,716,443,260 | $1,716,443,260 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $829,107 | $697,787,382 | $697,787,382 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $63,131.11 | $550,728,455 | $550,728,455 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.0% | $5,889,477 | $493,576,248 | $493,576,248 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01180 | 0.0% | 0.2% | 2.7% | 3.8% | $132.93 | $462,901,072 | $462,901,072 | 0.9999999999999998 |
|
|
| 111 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $456,638 | $357,649,730 | $357,649,730 | 1.0 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $22,802,047 | $350,658,287 | $350,658,287 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $505,570 | $283,358,126 | $283,358,126 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.1% | $507,791 | $217,415,549 | $217,415,549 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,150,135 | $213,011,955 | $213,012,239 | 0.9999986709879654 |
|
||
| 152 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,061,482 | $212,756,246 | $212,756,246 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $357,094 | $185,171,858 | $185,171,858 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 1.1% | $1,621,408 | $162,630,293 | $162,630,293 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,465,611 | $113,380,418 | $113,380,418 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1.87 | $75,830,276 | $75,830,276 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $415.49 | $71,696,285 | $71,696,285 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $8,232,140 | $64,638,436 | $64,639,436 | 0.9999845298816716 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $100.15 | $59,462,097 | $59,462,097 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
ซื้อ
|
$0.9910 | 0.0% | 1.0% | 0.8% | 0.5% | $991.99 | $56,367,423 | $56,319,654 | 1.0008481664033995 |
|
|
| 381 |
JPY Coin
JPYC
|
$0.006259 | 0.0% | 0.2% | 0.9% | 1.3% | $42,067.75 | $55,111,681 | $55,111,681 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1903 | 0.1% | 0.6% | 2.4% | 1.9% | $6,044.68 | $54,482,914 | $54,486,618 | 0.9999320120076637 |
|
||
| 396 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $519,872 | $52,961,184 | $100,549,076 | 0.5267197534873833 |
|
|
| 492 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $283,508 | $39,402,066 | $39,402,066 | 1.0 |
|
||
| 528 |
Aegis YUSD
YUSD
|
$0.9973 | 0.1% | 0.0% | 0.0% | 0.0% | $772.07 | $35,884,352 | $35,884,352 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $63,052.51 | $34,595,762 | $34,595,762 | 1.0 |
|
||
| 550 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $982.49 | $34,363,309 | $34,363,309 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,998,879 | $31,934,861 | $31,934,861 | 1.0 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.1% | 1.1% | $231,189 | $31,346,779 | $31,353,670 | 0.9997802046358996 |
|
||
| 632 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $226,655 | $27,844,945 | $27,844,945 | 0.9999999999999999 |
|
||
| 633 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.3% | $6,134.08 | $27,819,404 | $27,819,404 | 1.0 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0.004904 | 5.7% | 8.2% | 4.0% | 5.0% | $2,006,258 | $27,328,084 | $29,796,324 | 0.9171629287005948 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.8% | $211,142 | $26,127,084 | $26,169,135 | 0.9983931092843533 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 664 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $515,492 | $26,032,131 | $25,832,192 | 1.0077399047349 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 714 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.1% | 0.4% | 0.2% | $288,463 | $22,550,953 | $22,550,953 | 1.0 |
|
||
| 720 |
JPY Coin
JPYC
|
$0.008445 | 0.0% | 9.4% | 14.0% | 9.2% | $1,595.33 | $21,958,240 | $21,958,240 | 1.0 |
|
||
| 933 |
Mento Dollar
USDM
|
$0.9990 | 0.1% | 0.2% | 0.5% | 0.4% | $39,344.43 | $13,979,989 | $13,980,085 | 0.999993144310489 |
|
||
| 1004 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,481,943 | $12,267,202 | $12,267,202 | 1.0 |
|
||
USDB
USDB
|
$0.9974 | 0.5% | 0.0% | 0.3% | 0.4% | $2,242.45 | $11,959,590 | $11,959,590 | 0.9999999999999999 |
|
|||
| 1017 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.1% | 0.1% | 0.8% | $183,764 | $11,929,822 | $11,929,822 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $15.54 | $11,786,936 | $11,786,936 | 0.9999999999999999 |
|
||
| 1026 |
Stable Mint USD
USDSM
|
$0.9361 | 0.1% | 1.8% | 0.8% | 2.7% | $367.62 | $11,672,009 | $11,672,009 | 1.0 |
|
||
| 1030 |
MAI
MIMATIC
|
$0.9744 | 0.1% | 0.2% | 2.1% | 2.2% | $1,511.68 | $11,560,608 | $297,332,112 | 0.03888112886319894 |
|
||
| 1110 |
Defi.money
MONEY
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.2% | $249.13 | $9,986,338 | $9,986,338 | 0.9999999999999998 |
|
||
| 1110 |
Rupiah Token
IDRT
|
$0.00005673 | 0.0% | 0.5% | 0.9% | 6.3% | $24.32 | $9,863,388 | $9,863,388 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9436 | 0.0% | 0.9% | 0.5% | 0.9% | $122,435 | $9,779,951 | $9,779,951 | 0.9999999999999997 |
|
|||
| 1123 |
USDM
USDM
|
$0.9940 | 0.2% | 0.1% | 0.8% | 0.1% | $30,259.19 | $9,567,046 | $9,567,046 | 1.0 |
|
||
| 1171 |
StablR USD
USDR
|
$0.4188 | 0.0% | 0.9% | 58.2% | 27.5% | $18.96 | $8,827,317 | $8,827,317 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $69.11 | $8,487,164 | $5,577,732 | 1.5216157586728205 |
|
||
| 1276 |
Anzen USDz
USDZ
|
$0.9726 | 0.0% | 0.2% | 0.4% | 0.4% | $2,144.37 | $7,335,574 | $7,335,574 | 1.0 |
|
||
| 1298 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.5% | 0.0% | 1.0% | 2.2% | $1,985.60 | $7,047,035 | $7,047,035 | 1.0 |
|
|
| 1320 |
Anzens USDA
USDA
|
$0.9981 | 0.0% | 0.0% | 1.5% | 0.1% | $13,605.83 | $6,746,899 | $6,746,899 | 1.0 |
|
||
| 1372 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,873.98 | $6,196,255 | $6,196,255 | 0.9999999999999999 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0.009016 | 0.1% | 0.3% | 17.8% | 19.1% | $1.05 | $6,172,131 | $6,172,131 | 1.0 |
|
||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.2% | 0.2% | $1,519,534 | $6,140,678 | $6,140,678 | 1.0 |
|
||
| 1389 |
GYEN
GYEN
|
$0.005975 | 3.5% | 8.4% | 4.8% | 14.8% | $68.42 | $6,041,188 | $6,041,188 | 0.9999999999999999 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1430 |
AxCNH
AXCNH
|
$0.1469 | 0.0% | 0.0% | 1.2% | 0.3% | $10.77 | $5,747,435 | $5,747,435 | 1.0 |
|
||
| 1435 |
Quantoz USDQ
USDQ
|
$0.9948 | 0.1% | 0.1% | 0.2% | 0.2% | $2,071,126 | $5,704,281 | $6,963,575 | 0.819159763881143 |
|
||
| 1468 |
Australian Digital Dollar
AUDD
|
$0.7070 | 21.8% | 0.9% | 0.2% | 0.9% | $1,448.22 | $5,351,076 | $5,351,076 | 1.0 |
|
||
| 1509 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.0% | 0.0% | 0.3% | $65,348.32 | $4,993,779 | $4,993,779 | 1.0 |
|
||
| 1544 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,572.63 | $4,765,932 | $4,766,750 | 0.9998285825564728 |
|
||
| 1582 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.2% | 0.1% | 0.6% | $5.48 | $4,523,274 | $4,523,274 | 1.0 |
|
||
| 1652 |
Djed
DJED
|
$0.9866 | 0.1% | 0.1% | 1.3% | 1.4% | $908.15 | $3,965,226 | $3,965,226 | 1.0 |
|
||
| 1702 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $628.96 | $3,603,691 | $3,858,484 | 0.9339654281586856 |
|
||
| 1717 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.2% | 0.2% | $336.57 | $3,543,008 | $3,543,008 | 1.0 |
|
||
| 1774 |
Last USD
USDXL
|
$1.00 | 0.1% | 1.1% | 0.7% | 1.6% | $470.20 | $3,202,717 | $88,082,820,458 | 3.636029394077109e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04762 | 5.7% | 1.6% | 23.7% | 65.1% | $6.74 | $2,648,258 | $8,328,271 | 0.3179841722054537 |
|
|||
| 2007 |
Aussie Dollar Token
AUDX
|
$0.7085 | 0.0% | 0.1% | 0.2% | 1.0% | $40.69 | $2,237,379 | $2,237,379 | 1.0 |
|
||
| 2034 |
MXNB
MXNB
|
$0.05848 | 0.0% | 0.4% | 0.3% | 1.8% | $5,811.40 | $2,147,322 | $2,141,879 | 1.0025411744258619 |
|
||
| 2043 |
Macropod
AUDM
|
$0.7062 | 0.0% | 0.0% | 0.7% | 1.0% | $5,118.79 | $2,114,479 | $2,114,479 | 1.0 |
|
||
| 2111 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.5% | 0.8% | $14,800.29 | $1,924,140 | $1,924,140 | 0.9999999999999999 |
|
||
| 2125 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.4% | $109.58 | $1,891,385 | $1,891,385 | 1.0 |
|
||
| 2136 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $3,731.41 | $1,864,859 | $1,864,876 | 0.9999906637408988 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2174 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.3% | $4,799.60 | $1,779,417 | $2,476,324 | 0.7185720925875432 |
|
||
| 2264 |
Brazilian real
WBRL
|
$0.1923 | 0.0% | 0.7% | 2.2% | 1.4% | $4,565.20 | $1,579,125 | $1,579,125 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2412 |
Liquid Loans USDL
USDL
|
$0.9937 | 2.3% | 4.5% | 1.0% | 6.8% | $45,774.20 | $1,316,590 | $1,316,590 | 0.9999999999999997 |
|
||
| 2495 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.5% | $842.07 | $1,170,956 | $1,170,956 | 1.0 |
|
||
| 2532 |
Glo Dollar
USDGLO
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,442.02 | $1,117,906 | $1,117,906 | 1.0 |
|
||
| 2589 |
IDRX
IDRX
|
$0.00005653 | 0.0% | 0.7% | 0.2% | 1.6% | $8,132.70 | $1,047,714 | $1,047,714 | 1.0 |
|
||
| 2635 |
CAD Coin
CADC
|
$0.7143 | 0.3% | 0.3% | 0.1% | 0.9% | $26,791.94 | $987,150 | $609,913,519,393,808,800,000,000 | 1.6185082845167966e-18 |
|
||
| 2657 |
Convertible JPY Token
CJPY
|
$0.004495 | 0.1% | 0.1% | 2.2% | 2.1% | $278.86 | $955,658 | $422,878,798,035,017,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2748 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57,874.27 | $867,639 | $867,639 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0.7160 | 0.5% | 0.1% | 0.2% | 0.4% | $0.9883 | $861,082 | $861,082 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $116,425 | $809,548 | $809,548 | 1.0 |
|
|||
| 2879 |
Klaytn Dai
KDAI
|
$0.09345 | 0.2% | 0.2% | 1.1% | 2.5% | $201.84 | $745,953 | $745,953 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.9% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3216 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $49,922.81 | $512,821 | $512,821 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
