พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 284 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52,155,862,120 | $183,484,980,920 | $188,945,495,864 | 0.9711000523248707 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,056,577,622 | $72,625,195,155 | $72,633,808,553 | 0.9998814133886209 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,283,810 | $10,223,987,350 | $10,223,973,688 | 1.0000013362929672 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38,511,955 | $4,686,391,385 | $4,701,643,721 | 0.9967559566760784 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $265,923,850 | $4,520,777,665 | $4,521,264,201 | 0.999892389292857 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $581,853,557 | $3,085,297,070 | $3,085,297,070 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,817,898 | $2,859,180,640 | $2,859,016,859 | 1.0000572858963688 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,567,943 | $2,433,297,774 | $2,433,297,774 | 1.0000000000000007 |
|
||
| 86 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $391,245 | $825,337,076 | $825,443,362 | 0.9998712373731075 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,107,892 | $697,863,492 | $697,863,492 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,041,842 | $541,523,081 | $541,523,081 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $15,679,742 | $493,823,139 | $493,823,139 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,076 | $475,567,453 | $475,567,453 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
ซื้อ
|
$0.01165 | 0.0% | 0.4% | 2.1% | 2.5% | $44.23 | $457,304,305 | $457,304,305 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $104,203,753 | $315,124,908 | $315,124,908 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.1% | 0.2% | 0.5% | 0.2% | $758,623 | $282,639,312 | $282,639,312 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9911 | 0.0% | 0.0% | 0.2% | 0.1% | $152,962 | $217,360,150 | $217,360,150 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12,775,405 | $217,113,642 | $217,138,233 | 0.9998867494739909 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.0% | $21,332,497 | $189,976,338 | $189,976,338 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,178,951 | $185,586,923 | $185,586,923 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $891,432 | $183,078,776 | $183,078,776 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006286 | 0.4% | 0.4% | 0.1% | 1.7% | $445,149 | $133,799,684 | $133,799,684 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,815,612 | $103,147,058 | $103,151,965 | 0.9999524296661784 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,545,399 | $89,931,560 | $89,931,560 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $870,523 | $77,467,508 | $77,467,508 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33.88 | $75,599,808 | $75,599,808 | 1.0 |
|
|||
| 343 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $788,456 | $73,913,480 | $112,657,343 | 0.6560911039827995 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0.1973 | 0.0% | 0.7% | 1.2% | 1.8% | $4,667.93 | $72,839,503 | $72,839,503 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0.1958 | 0.2% | 0.3% | 0.5% | 1.2% | $102,558 | $53,361,661 | $53,361,858 | 0.9999963059096407 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.4% | 0.7% | 0.3% | $4,534.33 | $47,588,747 | $47,588,747 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $438,128 | $44,008,002 | $44,008,398 | 0.9999909834417915 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $320,329 | $38,073,894 | $38,083,998 | 0.999734708703947 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $293,493 | $36,071,550 | $36,071,550 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.1% | $3,074.58 | $34,441,727 | $34,441,727 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2,340.73 | $34,349,701 | $34,349,701 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 2.2% | $1,232,878 | $31,570,731 | $31,570,585 | 1.0000045950243417 |
|
||
| 641 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10,209,641 | $31,146,783 | $31,346,586 | 0.9936260086061186 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0.005133 | 0.3% | 1.3% | 6.0% | 0.9% | $1,287,552 | $28,626,124 | $31,186,194 | 0.9179101470279771 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 0.7% | 0.5% | $255,359 | $26,621,882 | $26,621,882 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.7% | $91,610.51 | $25,952,631 | $25,952,631 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 2.2% | $303,253 | $25,677,824 | $25,678,315 | 0.9999808451043024 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0.9951 | 0.0% | 0.1% | 0.0% | 0.1% | $70,717.04 | $23,384,037 | $23,384,037 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $753,915 | $22,940,546 | $22,940,546 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 807 |
JPY Coin
JPYC
|
$0.008216 | 0.0% | 1.2% | 2.9% | 12.7% | $265.73 | $21,362,878 | $21,362,878 | 1.0 |
|
||
| 985 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.49 | $15,011,615 | $15,012,674 | 0.9999294779245923 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.4% | 0.1% | $4,244,032 | $14,154,327 | $14,154,327 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$0.9986 | 0.1% | 0.2% | 0.2% | 0.1% | $79,912.96 | $13,792,466 | $13,792,466 | 1.0 |
|
||
| 1048 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 0.7% | 0.6% | $53,336.83 | $13,474,549 | $13,474,549 | 1.0 |
|
||
| 1061 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.1% | 0.0% | 0.3% | $856,988 | $13,129,818 | $13,129,818 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9958 | 0.0% | 0.0% | 0.0% | 4.5% | $9,943.82 | $11,813,628 | $303,839,638 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $20.82 | $11,790,304 | $11,790,304 | 1.0 |
|
||
| 1142 |
Stable Mint USD
USDSM
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $170,841 | $11,571,475 | $11,571,475 | 1.0 |
|
||
| 1217 |
Alchemix USD
ALUSD
|
$0.9579 | 0.0% | 0.3% | 0.5% | 0.7% | $146,723 | $10,105,295 | $10,105,295 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $172.89 | $10,007,182 | $10,007,182 | 1.0 |
|
||
| 1225 |
USDB
USDB
|
$0.9983 | 0.1% | 0.1% | 0.7% | 0.2% | $14,008.07 | $9,963,097 | $9,963,087 | 1.0000010344046946 |
|
||
| 1258 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1334 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.5% | 0.5% | 1.7% | $243,034 | $8,404,717 | $8,404,717 | 1.0 |
|
||
| 1418 |
Anzen USDz
USDZ
|
$0.9775 | 0.0% | 0.0% | 0.0% | 3.9% | $7,911.51 | $7,371,970 | $7,371,970 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $147,068 | $6,805,628 | $6,805,628 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9982 | 0.2% | 0.0% | 0.1% | 0.0% | $31,813.21 | $6,747,840 | $6,747,840 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
ซื้อ
|
$1.10 | 0.1% | 0.4% | 2.4% | 7.3% | $665.34 | $6,479,593 | $6,479,593 | 1.0 |
|
|
| 1523 |
GYEN
GYEN
|
$0.006661 | 0.4% | 5.5% | 4.7% | 3.3% | $59.12 | $6,226,518 | $6,226,518 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1573 |
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
||
| 1638 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $49.75 | $5,225,861 | $5,225,861 | 1.0 |
|
||
| 1678 |
Australian Digital Dollar
AUDD
|
$0.6981 | 0.2% | 0.0% | 0.9% | 2.2% | $32,205.95 | $4,976,044 | $4,976,044 | 1.0 |
|
||
| 1680 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.1% | 0.5% | 1.0% | $89,343.36 | $4,919,916 | $4,919,916 | 1.0 |
|
||
| 1697 |
AxCNH
AXCNH
|
$0.1494 | 0.0% | 0.0% | 0.2% | 0.4% | $29.57 | $4,801,596 | $4,801,596 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.06027 | 0.0% | 0.0% | 0.4% | 0.7% | $27,140.23 | $4,597,185 | $4,597,185 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$0.9936 | 0.5% | 0.6% | 1.8% | 0.5% | $6,134.89 | $3,993,472 | $3,993,472 | 1.0 |
|
||
| 1863 |
Forte AUD
AUDF
|
$0.6989 | 0.0% | 0.4% | 0.7% | 0.4% | $20,801.97 | $3,809,616 | $3,810,216 | 0.9998426006932443 |
|
||
| 1879 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,866.77 | $3,749,654 | $4,004,415 | 0.9363800044777707 |
|
||
| 1956 |
Brazilian real
WBRL
|
$0.1970 | 0.1% | 0.5% | 0.0% | 1.7% | $5,465.43 | $3,319,432 | $3,319,432 | 1.0 |
|
||
| 1979 |
MXNB
MXNB
|
$0.05402 | 0.0% | 0.4% | 0.5% | 6.9% | $195,391 | $3,194,968 | $3,219,011 | 0.9925306629193374 |
|
||
| 1988 |
Last USD
USDXL
|
$0.9828 | 0.1% | 0.6% | 0.2% | 0.3% | $644.49 | $3,144,581 | $86,483,926,004 | 3.636029445733475e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2072 |
mStable USD
MUSD
|
$0.9967 | 0.1% | 0.1% | 0.0% | 0.9% | $260.84 | $2,866,552 | $2,866,552 | 1.0 |
|
||
| 2074 |
Macropod
AUDM
|
$0.7000 | 0.0% | 0.6% | 0.6% | 2.1% | $84,299.94 | $2,866,145 | $2,866,145 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0.0007361 | 0.0% | 0.0% | 0.3% | 0.7% | $528.67 | $2,759,195 | $2,759,195 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04560 | 0.1% | 1.1% | 38.8% | 5.5% | $297.22 | $2,535,816 | $7,974,165 | 0.31800395143558224 |
|
|||
| 2171 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $572.28 | $2,476,637 | $2,476,637 | 1.0 |
|
||
| 2178 |
Aussie Dollar Token
AUDX
|
$0.6948 | 0.0% | 0.3% | 0.3% | 2.5% | $1,406.83 | $2,465,203 | $2,465,203 | 1.0 |
|
||
| 2330 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.0% | $32,015.30 | $1,994,758 | $1,994,805 | 0.9999767255826821 |
|
||
| 2345 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4,549,331 | $1,970,690 | $6,990,797 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2422 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.6% | $20,106.76 | $1,773,259 | $1,773,259 | 1.0 |
|
||
| 2852 |
CAD Digital
CADD
|
$0.7024 | 0.1% | 0.2% | 0.2% | 6.0% | $62,323.11 | $1,109,485 | $1,109,485 | 1.0 |
|
||
| 2863 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.60 | $1,097,269 | $1,097,269 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0.005150 | 0.0% | 0.1% | 0.4% | 1.0% | $4,704.69 | $1,094,907 | $484,496,716,665,062,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2920 |
IDRX
IDRX
|
$0.00005589 | 0.0% | 0.0% | 0.2% | 1.8% | $19,466.39 | $1,035,935 | $1,035,935 | 1.0 |
|
||
| 2980 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.2% | $14.69 | $967,596 | $1,407,510 | 0.6874520558911734 |
|
||
| 2984 |
CAD Coin
CADC
|
$0.6993 | 0.0% | 0.2% | 0.7% | 2.2% | $34,927.97 | $966,407 | $966,407 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $61,897.03 | $867,702 | $867,702 | 1.0 |
|
|||
| 3112 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.6% | 0.1% | 0.0% | $21,243.25 | $847,837 | $847,837 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09285 | 0.3% | 1.0% | 16.2% | 3.1% | $849.38 | $740,488 | $740,488 | 1.0 |
|
|||
| 3356 |
Mexican Peso
WMXN
|
$0.05486 | 0.6% | 0.0% | 1.2% | 6.5% | $279.61 | $678,255 | $678,255 | 1.0 |
|
||
| 3363 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.4% | 0.8% | 1.2% | $939.95 | $674,892 | $674,892 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
