พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,987,613,697
มูลค่าตามราคาตลาด
0.2%
$69,114,227,913
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $52,033,535,182 | $183,413,922,135 | $188,880,941,028 | 0.9710557409179719 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,109,256,915 | $74,062,843,579 | $74,062,843,579 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399,293,820 | $9,822,782,864 | $9,822,428,204 | 1.0000361071311588 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $280,151,929 | $4,585,712,487 | $4,591,366,937 | 0.9987684604702535 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $40,682,566 | $4,065,542,184 | $4,066,687,875 | 0.9997182741021912 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $483,443,295 | $3,330,256,298 | $3,330,192,138 | 1.0000192661111562 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,385,340 | $2,800,613,688 | $2,800,613,688 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $420,424,150 | $2,320,525,501 | $2,335,531,872 | 0.9935747523291678 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,318,216 | $698,570,852 | $698,570,852 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $46,832.23 | $549,221,452 | $549,221,452 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $13,718,404 | $493,633,160 | $493,633,160 | 1.0 |
|
||
| 105 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $468,370 | $483,430,798 | $483,430,798 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01159 | 0.0% | 0.8% | 3.4% | 4.5% | $706.79 | $454,589,516 | $454,589,516 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $177,670,533 | $331,921,465 | $331,921,465 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $841,803 | $283,536,391 | $283,536,391 | 0.9999999999946335 |
|
|||
| 142 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,804,480 | $256,353,130 | $256,377,708 | 0.9999041367414045 |
|
||
| 156 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,636,200 | $231,491,017 | $231,690,183 | 0.9991403774071154 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9906 | 0.0% | 0.0% | 0.2% | 0.1% | $153,241 | $217,258,216 | $217,258,216 | 0.9999999999999996 |
|
|
| 176 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $822,884 | $184,138,166 | $184,138,166 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.5% | 0.9% | 1.1% | $12,200,012 | $181,439,654 | $181,439,654 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,389,217 | $114,000,227 | $114,000,227 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $67.24 | $75,818,293 | $75,818,293 | 0.9999999999173258 |
|
||
| 329 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $2,234,236 | $74,002,932 | $74,002,932 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0.1927 | 0.0% | 0.5% | 0.9% | 1.2% | $5,073.48 | $71,936,887 | $71,936,887 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $498,812 | $70,898,983 | $70,898,983 | 1.0 |
|
||
| 372 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $529,845 | $62,978,961 | $102,601,951 | 0.6138183553003692 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 410 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.6% | 1.0% | 0.0% | $13,359.48 | $55,414,796 | $55,414,796 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006235 | 0.0% | 0.4% | 0.5% | 2.2% | $70,464.83 | $54,900,346 | $54,900,346 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $694,823 | $54,799,857 | $54,799,756 | 1.0000018308789544 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0.1916 | 0.0% | 0.6% | 1.6% | 1.6% | $22,122.40 | $52,046,767 | $52,046,547 | 1.0000042198901937 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $281,725 | $39,563,627 | $39,563,627 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7,064.87 | $34,928,805 | $34,928,805 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9960 | 0.4% | 0.0% | 0.3% | 0.1% | $12,327.57 | $34,277,622 | $34,277,622 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $191,583 | $33,881,987 | $33,882,724 | 0.9999782222421916 |
|
||
| 607 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.4% | 1.0% | 1.2% | $1,089,734 | $32,687,344 | $32,667,534 | 1.000606408429779 |
|
||
| 655 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,824,746 | $29,123,502 | $29,123,502 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005217 | 0.1% | 2.5% | 7.1% | 3.9% | $1,268,868 | $29,077,641 | $31,705,169 | 0.9171262115870509 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.9% | 1.2% | $834,717 | $27,515,433 | $27,525,709 | 0.9996266562534226 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.7% | 1.4% | $68,176.53 | $27,036,136 | $27,036,136 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.3% | 0.6% | $4,507.94 | $26,733,433 | $26,733,433 | 1.0 |
|
||
| 703 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,490,840 | $25,901,620 | $25,901,620 | 1.0 |
|
||
| 724 |
JPY Coin
JPYC
|
$0.009588 | 0.0% | 12.2% | 14.8% | 26.2% | $3,347.12 | $24,928,482 | $24,928,482 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.0% | $121,901 | $22,602,275 | $22,602,275 | 1.0 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0.9916 | 0.1% | 0.7% | 0.0% | 0.0% | $31.28 | $21,114,228 | $21,114,228 | 1.0 |
|
||
| 981 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.6% | $250,726 | $14,473,958 | $14,473,958 | 0.9999999999999999 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7855 | 0.0% | 0.2% | 0.3% | 1.4% | $404,209 | $13,015,940 | $13,015,940 | 1.0 |
|
||
| 1051 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46,948,673 | $12,543,453 | $12,543,453 | 1.0 |
|
||
| 1083 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $5.64 | $11,801,139 | $11,801,139 | 1.0 |
|
||
| 1088 |
USDB
USDB
|
$0.9985 | 0.1% | 0.1% | 0.3% | 0.4% | $17,928.69 | $11,674,236 | $11,674,289 | 0.9999954300016888 |
|
||
| 1091 |
MAI
MIMATIC
|
$0.9788 | 0.0% | 0.0% | 1.0% | 1.3% | $2,306.76 | $11,612,793 | $298,674,265 | 0.03888112886319894 |
|
||
| 1135 |
Stable Mint USD
USDSM
|
$0.8483 | 0.0% | 14.4% | 14.4% | 12.2% | $5,899.14 | $10,535,680 | $10,535,680 | 1.0 |
|
||
| 1175 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.4% | $138.06 | $9,981,567 | $9,981,567 | 0.9999999999999998 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0.9419 | 0.0% | 0.6% | 0.7% | 0.7% | $38,687.53 | $9,964,663 | $9,964,663 | 0.9999999999999992 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005656 | 0.0% | 0.4% | 1.2% | 0.2% | $14.71 | $9,833,418 | $9,833,418 | 1.0 |
|
||
| 1211 |
USDM
USDM
|
$0.9975 | 0.0% | 0.2% | 0.4% | 0.0% | $140,903 | $9,478,084 | $9,478,084 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.0% | $3.93 | $8,478,413 | $5,380,994 | 1.5756221074799261 |
|
||
| 1291 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $315.45 | $8,367,449 | $8,367,785 | 0.9999597889957619 |
|
||
| 1389 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.4% | 0.2% | 1.8% | $13,820.73 | $7,017,540 | $7,017,540 | 1.0 |
|
|
| 1408 |
Anzen USDz
USDZ
|
$0.8992 | 0.0% | 0.5% | 5.9% | 7.5% | $1,685.22 | $6,781,933 | $6,781,933 | 1.0 |
|
||
| 1410 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.0% | $64,312.09 | $6,760,351 | $6,760,351 | 1.0 |
|
||
| 1435 |
Stables Labs USDX
USDX
|
$0.009487 | 0.4% | 1.9% | 9.6% | 26.3% | $3.32 | $6,494,598 | $6,494,598 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1,116,323 | $6,391,633 | $6,391,633 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171,845 | $6,213,192 | $6,213,192 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1503 |
GYEN
GYEN
|
$0.006062 | 0.1% | 1.9% | 2.1% | 9.3% | $18.53 | $5,886,093 | $5,886,093 | 1.0 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0.1479 | 0.7% | 1.4% | 0.1% | 0.8% | $42.72 | $5,785,899 | $5,785,899 | 1.0 |
|
||
| 1534 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $6,463,138 | $5,591,718 | $6,994,496 | 0.7994454781668572 |
|
||
| 1539 |
Australian Digital Dollar
AUDD
|
$0.7249 | 0.9% | 1.1% | 1.0% | 3.6% | $16,144.75 | $5,576,575 | $5,576,575 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.3% | 1.4% | $115,511 | $5,042,014 | $5,042,014 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0.06150 | 0.1% | 0.0% | 0.1% | 2.2% | $4,531.32 | $4,549,872 | $4,549,872 | 1.0 |
|
||
| 1751 |
Djed
DJED
|
$0.9925 | 0.0% | 0.0% | 0.6% | 0.2% | $13,001.29 | $3,988,903 | $3,988,903 | 1.0 |
|
||
| 1805 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,718.53 | $3,652,361 | $3,907,194 | 0.9347786163845127 |
|
||
| 1833 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.0% | 0.2% | 0.4% | $33.94 | $3,559,945 | $3,559,945 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05816 | 3.0% | 34.1% | 38.1% | 21.8% | $3.13 | $3,234,181 | $10,170,255 | 0.31800395143558224 |
|
|||
| 1893 |
Last USD
USDXL
|
$1.01 | 0.0% | 0.6% | 0.1% | 2.2% | $1,281.13 | $3,217,827 | $88,498,389,329 | 3.636029328611933e-05 |
|
||
| 1979 |
mStable USD
MUSD
|
$0.9943 | 0.4% | 0.1% | 0.0% | 0.1% | $502.21 | $2,859,699 | $2,859,699 | 1.0 |
|
||
| 2038 |
Compliant Naira
CNGN
|
$0.0007264 | 0.2% | 0.4% | 1.1% | 1.9% | $4,606.85 | $2,673,182 | $2,673,182 | 0.9999999999999997 |
|
||
| 2153 |
Aussie Dollar Token
AUDX
|
$0.7166 | 0.0% | 0.4% | 0.4% | 3.1% | $32,995.19 | $2,263,213 | $2,263,213 | 1.0 |
|
||
| 2176 |
MXNB
MXNB
|
$0.05889 | 0.0% | 0.0% | 0.1% | 2.9% | $29,048.08 | $2,190,720 | $2,190,720 | 1.0 |
|
||
| 2231 |
Macropod
AUDM
|
$0.7184 | 0.0% | 0.0% | 0.2% | 3.1% | $34,530.95 | $2,055,170 | $2,055,170 | 1.0 |
|
||
| 2301 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 2.0% | 0.1% | $41,749.65 | $1,874,383 | $1,871,815 | 1.0013716850123924 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2364 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $450.50 | $1,755,438 | $2,479,191 | 0.7080690663056 |
|
||
| 2374 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.3% | $64.35 | $1,737,853 | $1,737,853 | 1.0 |
|
||
| 2400 |
Brazilian real
WBRL
|
$0.1927 | 0.0% | 0.6% | 0.5% | 0.6% | $3,299.56 | $1,680,826 | $1,680,826 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2706 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $285.50 | $1,185,717 | $1,185,717 | 0.9999999999999996 |
|
||
| 2760 |
Glo Dollar
USDGLO
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.3% | $17,514.23 | $1,100,583 | $1,100,583 | 1.0 |
|
||
| 2761 |
Convertible JPY Token
CJPY
|
$0.005172 | 0.0% | 0.1% | 1.0% | 13.0% | $5,035.32 | $1,099,717 | $486,624,989,091,597,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2792 |
IDRX
IDRX
|
$0.00005672 | 0.0% | 0.2% | 0.0% | 2.3% | $1,845.89 | $1,051,339 | $1,051,339 | 1.0 |
|
||
| 2861 |
CAD Coin
CADC
|
$0.7109 | 0.0% | 1.2% | 1.3% | 0.3% | $43,605.89 | $982,445 | $607,006,183,740,020,300,000,000 | 1.6185082845167962e-18 |
|
||
| 2956 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61,790.23 | $868,384 | $868,384 | 1.0 |
|
||
| 2997 |
CAD Digital
CADD
|
$0.7137 | 0.1% | 0.1% | 0.1% | 0.1% | $104.02 | $861,414 | $861,414 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3072 |
Klaytn Dai
KDAI
|
$0.09688 | 0.6% | 5.8% | 89.3% | 2.5% | $1,344.43 | $773,567 | $773,567 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $668,156 | $730,961 | $727,996 | 1.0040729925409555 |
|
|||
| 3449 |
Sperax USD
USDS
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.2% | $76,011.22 | $516,413 | $516,413 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
