พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 283 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49,344,648,129 | $182,778,550,235 | $188,240,611,833 | 0.9709836174843571 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,926,196,812 | $72,128,973,381 | $72,118,970,421 | 1.0001387008134415 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,890,342 | $10,015,159,808 | $10,015,159,808 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,009,522 | $4,662,670,044 | $4,662,670,044 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,495,005 | $4,553,837,572 | $4,553,837,572 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $510,415,497 | $3,129,972,426 | $3,129,972,426 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,749,656 | $2,895,043,411 | $2,895,043,411 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,941,919 | $2,374,852,495 | $2,374,852,495 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.0% | $199,600 | $830,432,179 | $830,432,179 | 1.0 |
|
||
| 94 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3,053,507 | $697,903,920 | $697,903,920 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $116,668 | $541,367,173 | $541,367,173 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,785,499 | $493,800,392 | $493,800,392 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,791.87 | $477,347,979 | $477,347,979 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01171 | 0.0% | 1.0% | 2.1% | 2.2% | $278.94 | $459,415,991 | $459,415,991 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $105,580,115 | $303,963,660 | $303,963,660 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9936 | 0.5% | 0.2% | 0.1% | 0.2% | $705,329 | $281,416,070 | $281,416,070 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9911 | 0.0% | 0.2% | 0.1% | 0.1% | $213,142 | $217,366,708 | $217,366,708 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,792,984 | $213,597,138 | $213,597,138 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.3% | $22,288,331 | $189,794,882 | $189,794,882 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $172,758 | $183,057,234 | $183,057,234 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,661,072 | $180,118,045 | $180,118,045 | 1.0 |
|
||
| 234 |
JPY Coin
JPYC
|
$0.006300 | 0.2% | 1.5% | 0.0% | 0.7% | $555,835 | $134,292,871 | $134,292,871 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,524,873 | $102,262,241 | $102,292,427 | 0.9997048977068278 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $923,661 | $79,593,632 | $79,593,632 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.2% | $1,579,895 | $78,537,122 | $78,537,122 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.3% | 0.3% | 0.2% | $281.92 | $75,818,179 | $75,818,179 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $390,596 | $73,971,179 | $112,679,159 | 0.6564761345830515 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0.1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2,537.00 | $73,397,609 | $73,397,609 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0.1974 | 0.0% | 0.0% | 0.0% | 2.2% | $112,227 | $53,844,288 | $53,844,288 | 1.0 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,152,544 | $49,152,544 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $727,464 | $43,902,954 | $43,902,954 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $131,918 | $38,020,175 | $38,022,018 | 0.9999515028449224 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.2% | $401,867 | $36,271,775 | $36,271,775 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9978 | 0.1% | 0.1% | 0.0% | 0.2% | $2,881.28 | $34,468,408 | $34,468,408 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.5% | 0.2% | 0.0% | $603.64 | $34,355,727 | $34,355,727 | 1.0 |
|
||
| 623 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10,368,507 | $32,757,511 | $32,757,511 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.5% | 2.4% | $1,291,652 | $31,538,492 | $31,538,492 | 1.0 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0.005030 | 0.4% | 3.4% | 2.9% | 12.5% | $1,617,328 | $28,042,307 | $30,550,912 | 0.9178877276724379 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.9% | 0.2% | $134,542 | $26,734,014 | $26,734,014 | 1.0 |
|
||
| 730 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.4% | 2.4% | $350,249 | $25,838,304 | $25,838,304 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 729 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.7% | 0.4% | 1.0% | $99,593.71 | $25,836,988 | $25,836,988 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $282,167 | $23,445,420 | $23,445,420 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 783 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.7% | 0.9% | 0.6% | $410,045 | $22,601,926 | $22,601,926 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.008329 | 0.4% | 3.0% | 2.8% | 13.3% | $113.13 | $21,655,036 | $21,655,036 | 1.0 |
|
||
| 812 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $14.56 | $21,462,836 | $21,462,836 | 1.0 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.9% | 0.1% | $21,205,315 | $14,160,076 | $14,160,076 | 1.0 |
|
||
| 1036 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.1% | 0.5% | 0.2% | $49,005.45 | $13,798,944 | $13,798,944 | 1.0 |
|
||
| 1062 |
USDM
USDM
|
$0.9805 | 0.3% | 3.1% | 1.2% | 2.1% | $60,827.29 | $13,180,429 | $13,180,429 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.0% | 0.2% | $685,696 | $12,851,786 | $12,851,786 | 1.0 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $64.24 | $11,798,737 | $11,798,737 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.2% | 0.8% | 5.0% | $14,804.56 | $11,767,039 | $302,641,382 | 0.038881128863198944 |
|
||
| 1166 |
Stable Mint USD
USDSM
|
$0.9957 | 0.4% | 1.0% | 2.3% | 1.1% | $1,242,784 | $11,031,624 | $11,031,624 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0.9547 | 0.0% | 0.0% | 0.2% | 0.1% | $84,536.25 | $10,009,974 | $10,009,974 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.1% | $17.43 | $9,982,612 | $9,982,612 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1264 |
USDB
USDB
|
$0.9920 | 0.6% | 1.8% | 0.1% | 0.1% | $22,066.65 | $9,368,453 | $9,368,453 | 1.0 |
|
||
| 1371 |
Kyrgyz Som Stablecoin
KGST
|
$0.01126 | 0.3% | 0.1% | 0.5% | 1.6% | $241,986 | $7,840,796 | $7,840,796 | 1.0 |
|
||
| 1420 |
Anzen USDz
USDZ
|
$0.9790 | 0.1% | 0.1% | 0.0% | 3.9% | $7,195.68 | $7,383,480 | $7,383,480 | 1.0 |
|
||
| 1474 |
Origin Dollar
OUSD
|
$0.9979 | 0.1% | 0.6% | 0.6% | 0.5% | $47,765.63 | $6,770,477 | $6,770,477 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$0.9971 | 0.1% | 0.5% | 0.1% | 0.0% | $32,996.35 | $6,739,822 | $6,739,822 | 1.0 |
|
||
| 1484 |
STASIS EURO
EURS
|
ซื้อ
|
$1.13 | 0.0% | 0.7% | 3.5% | 4.2% | $30,276.01 | $6,667,589 | $6,667,589 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1568 |
GYEN
GYEN
|
$0.006173 | 0.0% | 2.3% | 2.4% | 2.8% | $54.39 | $5,770,633 | $5,770,633 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1638 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $490.97 | $5,229,034 | $5,229,034 | 1.0 |
|
||
| 1658 |
Australian Digital Dollar
AUDD
|
$0.7027 | 0.1% | 0.1% | 1.1% | 2.4% | $37,800.76 | $5,062,499 | $5,062,499 | 1.0 |
|
||
| 1684 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.5% | 0.4% | 0.7% | 2.5% | $112,439 | $4,903,789 | $4,903,789 | 1.0 |
|
||
| 1700 |
AxCNH
AXCNH
|
$0.1488 | 0.2% | 1.3% | 0.1% | 0.3% | $45.31 | $4,779,047 | $4,779,047 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06019 | 0.1% | 0.0% | 0.2% | 2.3% | $31,108.61 | $4,591,253 | $4,591,253 | 1.0 |
|
||
| 1833 |
Djed
DJED
|
$0.9921 | 0.3% | 2.0% | 1.3% | 0.9% | $29,162.45 | $3,987,303 | $3,987,303 | 1.0 |
|
||
| 1844 |
MXNB
MXNB
|
$0.05426 | 0.0% | 0.1% | 0.5% | 6.7% | $14,021.23 | $3,891,305 | $3,891,305 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.1% | 0.4% | 0.5% | $922.92 | $3,809,622 | $3,809,622 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,538.65 | $3,751,332 | $4,006,179 | 0.936386606627647 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 0.1% | 2.2% | $28,592.69 | $3,359,225 | $3,359,225 | 1.0 |
|
||
| 1988 |
Last USD
USDXL
|
$0.9915 | 0.0% | 0.7% | 1.2% | 0.6% | $1,289.73 | $3,172,402 | $87,249,071,052 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2066 |
mStable USD
MUSD
|
$0.9959 | 0.3% | 0.8% | 0.7% | 0.6% | $477.29 | $2,864,177 | $2,864,177 | 1.0 |
|
||
| 2071 |
Macropod
AUDM
|
$0.6992 | 0.0% | 0.1% | 0.1% | 2.0% | $238,498 | $2,849,362 | $2,849,362 | 1.0 |
|
||
| 2141 |
Compliant Naira
CNGN
|
$0.0007340 | 0.0% | 0.0% | 0.1% | 0.6% | $208.72 | $2,584,595 | $2,584,595 | 1.0 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.1% | 0.4% | 0.6% | 1.5% | $67,567.57 | $2,488,409 | $2,488,409 | 1.0 |
|
||
| 2172 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1,880.18 | $2,476,720 | $2,476,720 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04316 | 0.3% | 3.2% | 2.0% | 16.8% | $209.90 | $2,400,268 | $7,547,920 | 0.31800395143558224 |
|
|||
| 2347 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3,809,604 | $1,971,368 | $6,993,205 | 0.28189769959542865 |
|
||
| 2356 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9969 | 0.0% | 1.2% | 1.5% | 1.3% | $64,940.30 | $1,943,164 | $1,943,164 | 1.0 |
|
||
| 2383 |
Glo Dollar
USDGLO
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.1% | $19,610.09 | $1,874,758 | $1,874,758 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2448 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.9% | $68.73 | $1,762,197 | $1,762,197 | 1.0 |
|
||
| 2850 |
CAD Digital
CADD
|
$0.7114 | 0.0% | 0.3% | 1.1% | 1.4% | $20,408.05 | $1,130,782 | $1,130,782 | 1.0 |
|
||
| 2874 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $2.41 | $1,096,916 | $1,096,916 | 1.0 |
|
||
| 2888 |
Convertible JPY Token
CJPY
|
$0.005091 | 0.1% | 0.1% | 1.3% | 1.9% | $1,975.50 | $1,082,557 | $479,031,949,672,076,100,000,000 | 2.259885528876852e-18 |
|
||
| 2948 |
IDRX
IDRX
|
$0.00005564 | 0.1% | 0.2% | 0.7% | 2.3% | $14,613.73 | $1,031,285 | $1,031,285 | 1.0 |
|
||
| 2998 |
CAD Coin
CADC
|
$0.7070 | 0.1% | 0.8% | 1.7% | 0.4% | $114,206 | $976,981 | $976,981 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62,772.47 | $867,777 | $867,777 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09452 | 0.1% | 0.6% | 2.0% | 5.9% | $712.74 | $753,748 | $753,748 | 1.0 |
|
|||
| 3354 |
Mexican Peso
WMXN
|
$0.05497 | 0.0% | 0.1% | 0.9% | 6.3% | $333.03 | $679,581 | $679,581 | 1.0 |
|
||
| 3369 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.8% | 1.1% | $206.77 | $674,553 | $674,553 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
