พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,609,047,201
มูลค่าตามราคาตลาด
0.2%
$54,500,346,677
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42,699,514,927 | $183,679,141,108 | $189,142,071,734 | 0.9711173163338193 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,522,595,696 | $71,861,601,794 | $71,869,196,180 | 0.9998943304387307 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $235,518,252 | $9,708,062,961 | $9,706,777,710 | 1.0001324076529352 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $181,472,493 | $4,588,492,865 | $4,588,459,363 | 1.000007301310097 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $47,633,292 | $3,877,871,012 | $3,878,270,831 | 0.9998969080633027 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248,407,901 | $3,362,251,447 | $3,362,251,447 | 1.0000000000013884 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $205,021,307 | $2,697,317,565 | $2,697,317,565 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,595,583 | $1,584,463,133 | $1,585,463,295 | 0.999369167388602 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,312,720 | $648,125,720 | $648,125,720 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135,477 | $553,096,212 | $553,096,212 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.4% | $19,639,771 | $492,373,554 | $492,373,554 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
ซื้อ
|
$0.01211 | 0.0% | 0.1% | 1.0% | 0.1% | $4,211.97 | $475,138,203 | $475,138,203 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,651,997 | $355,618,187 | $355,618,187 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $103,151,494 | $349,217,034 | $349,217,034 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 35.1% | 0.7% | $628,839 | $283,550,057 | $283,550,057 | 0.9999999999979797 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,848,512 | $241,924,690 | $241,924,690 | 1.0 |
|
||
| 156 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9910 | 0.0% | 0.1% | 0.3% | 0.6% | $3,314,327 | $217,354,723 | $217,354,723 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11,490,146 | $211,998,222 | $212,024,749 | 0.9998748849885009 |
|
||
| 173 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,268,699 | $185,280,713 | $185,280,713 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.6% | 1.3% | 1.1% | $10,044,577 | $154,100,475 | $154,100,475 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,527,560 | $110,825,421 | $110,825,421 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1972 | 0.0% | 1.1% | 0.4% | 2.0% | $4,054.29 | $77,027,953 | $77,027,953 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1.01 | $75,818,405 | $75,818,405 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,187,951 | $64,624,982 | $64,624,982 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 388 |
XDAI
XDAI
|
ซื้อ
|
$0.9987 | 0.1% | 0.6% | 0.5% | 0.2% | $656,663 | $59,316,848 | $59,221,348 | 1.0016125936990916 |
|
|
| 407 |
JPY Coin
JPYC
|
$0.006177 | 0.4% | 1.2% | 0.4% | 1.0% | $238,397 | $54,391,386 | $54,391,386 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1957 | 0.0% | 0.5% | 0.4% | 3.6% | $17,407.72 | $52,154,444 | $52,154,539 | 0.999998174711262 |
|
||
| 456 |
DOLA
DOLA
|
ซื้อ
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $566,622 | $46,109,640 | $100,503,529 | 0.4587862794700007 |
|
|
| 529 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $330,094 | $38,574,353 | $38,574,353 | 1.0 |
|
||
| 535 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $14,366.62 | $37,784,357 | $37,784,357 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.3% | 0.1% | $79,422.35 | $35,925,459 | $35,925,459 | 1.0 |
|
||
| 574 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.7% | 0.8% | 1.5% | $262,148 | $34,368,857 | $34,368,857 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.6% | 1.4% | 1.1% | $934,719 | $32,564,880 | $32,567,174 | 0.9999295696802655 |
|
||
| 602 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $10,187,779 | $31,952,942 | $31,952,942 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.3% | $166,027 | $31,578,894 | $31,578,896 | 0.9999999366715685 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.004931 | 0.2% | 0.6% | 7.0% | 7.8% | $968,472 | $27,520,857 | $30,004,544 | 0.9172229658886192 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.7% | 1.4% | 1.1% | $1,315,136 | $27,480,206 | $27,484,074 | 0.9998592676515546 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $47,591.85 | $27,451,878 | $27,451,878 | 0.9999999999999998 |
|
||
| 692 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,641,420 | $26,284,274 | $26,284,274 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 1.0% | 4.1% | 0.1% | $50.34 | $24,295,613 | $24,295,613 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.3% | $597,549 | $22,677,152 | $22,675,708 | 1.000063689153219 |
|
||
| 787 |
JPY Coin
JPYC
|
$0.007623 | 0.0% | 0.5% | 5.1% | 5.2% | $1,293.05 | $20,051,258 | $20,051,258 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9935 | 0.0% | 0.6% | 0.7% | 2.8% | $251,419 | $13,648,729 | $13,647,093 | 1.0001198424117537 |
|
||
| 1022 |
StablR USD
USDR
|
$0.5949 | 0.0% | 23.8% | 3760.6% | 201.2% | $673.12 | $12,539,555 | $12,539,555 | 1.0 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,746,999 | $12,409,046 | $12,409,046 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0.9932 | 0.2% | 0.9% | 0.9% | 2.9% | $15,917.51 | $12,320,922 | $12,320,922 | 1.0 |
|
||
USDB
USDB
|
$0.9928 | 0.0% | 0.7% | 0.7% | 1.0% | $8,045.71 | $11,916,081 | $11,916,081 | 0.9999999999999997 |
|
|||
| 1046 |
MAI
MIMATIC
|
$0.9932 | 0.0% | 0.1% | 0.3% | 0.1% | $30,955.22 | $11,899,227 | $303,080,622 | 0.03926092865441094 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $0.2376 | $11,796,848 | $11,796,848 | 0.9999999999999999 |
|
||
| 1053 |
XSGD
XSGD
|
$0.7792 | 0.1% | 0.6% | 0.8% | 1.2% | $731,740 | $11,774,816 | $11,774,816 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9487 | 0.0% | 0.2% | 1.0% | 0.7% | $59,108.43 | $10,054,144 | $10,054,165 | 0.9999978322432024 |
|
|||
| 1127 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.1157 | $10,004,882 | $10,004,882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$0.9939 | 0.1% | 0.1% | 0.6% | 0.3% | $157,710 | $9,589,281 | $9,589,281 | 1.0 |
|
||
| 1207 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $21,921.10 | $8,490,845 | $8,491,713 | 0.9998978199387902 |
|
||
| 1208 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.2% | $6,357.03 | $8,477,389 | $6,079,484 | 1.3944258703659105 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9680 | 0.1% | 0.1% | 0.3% | 0.2% | $3,391.54 | $7,301,225 | $7,301,225 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.4% | 0.3% | 0.5% | 0.7% | $35.60 | $7,122,074 | $7,122,074 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.1% | 0.2% | 0.2% | 1.0% | $3,453,487 | $6,979,480 | $6,979,480 | 1.0 |
|
||
| 1346 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.7% | $52,506.04 | $6,780,567 | $6,780,567 | 1.0 |
|
||
| 1384 |
Australian Digital Dollar
AUDD
|
$0.7060 | 0.0% | 0.1% | 0.5% | 2.5% | $2,104.19 | $6,463,504 | $6,730,345 | 0.9603524452350081 |
|
||
| 1425 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,393 | $6,055,631 | $6,055,631 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0.1479 | 0.6% | 0.3% | 0.3% | 0.0% | $523.76 | $5,787,243 | $5,787,243 | 1.0 |
|
||
| 1473 |
GYEN
GYEN
|
$0.005469 | 0.2% | 0.6% | 11.7% | 85.2% | $20.11 | $5,562,686 | $5,562,686 | 1.0 |
|
||
| 1475 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2,453,313 | $5,523,125 | $5,523,125 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1532 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.4% | 0.9% | 0.4% | $72,236.74 | $5,016,807 | $5,016,807 | 1.0 |
|
||
| 1598 |
ZARP Stablecoin
ZARP
|
$0.06014 | 0.0% | 0.4% | 0.1% | 0.8% | $1,445.98 | $4,449,590 | $4,449,590 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07449 | 0.0% | 0.2% | 35.9% | 21.0% | $1,143.08 | $4,142,950 | $13,029,880 | 0.31795762383970616 |
|
|||
| 1673 |
Djed
DJED
|
$0.9944 | 0.5% | 0.4% | 1.5% | 0.2% | $26,933.93 | $3,995,466 | $3,995,466 | 1.0 |
|
||
| 1725 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $315.61 | $3,599,586 | $3,854,189 | 0.9339412573682514 |
|
||
| 1735 |
Forte AUD
AUDF
|
$0.6991 | 0.0% | 0.1% | 0.2% | 1.5% | $2,133.95 | $3,547,249 | $3,547,249 | 1.0 |
|
||
| 1757 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.4% | $2,421,180 | $3,398,991 | $3,398,991 | 1.0 |
|
||
| 1803 |
Last USD
USDXL
|
$0.9949 | 0.2% | 0.5% | 0.3% | 0.1% | $6,960.92 | $3,181,896 | $87,510,199,640 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1871 |
mStable USD
MUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 13.6% | $15.11 | $2,870,905 | $2,870,905 | 1.0 |
|
||
| 2065 |
MXNB
MXNB
|
$0.05750 | 0.0% | 0.5% | 0.7% | 0.6% | $264,776 | $2,135,899 | $2,135,899 | 1.0 |
|
||
| 2090 |
Macropod
AUDM
|
$0.6945 | 0.3% | 0.5% | 0.2% | 6.9% | $273,853 | $2,071,190 | $2,071,190 | 1.0 |
|
||
| 2181 |
Vai
VAI
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.2% | $86.53 | $1,830,011 | $2,474,784 | 0.7394628532984829 |
|
||
| 2185 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $2,260,425 | $1,823,406 | $1,815,892 | 1.0041377348789504 |
|
||
| 2235 |
Compliant Naira
CNGN
|
$0.0007133 | 0.3% | 0.0% | 0.2% | 0.2% | $608.27 | $1,696,753 | $1,696,753 | 1.0 |
|
||
| 2327 |
Brazilian real
WBRL
|
$0.1953 | 0.0% | 0.5% | 35.1% | 1.3% | $278.34 | $1,490,512 | $1,490,512 | 1.0 |
|
||
| 2384 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.6% | 0.2% | $3,668.50 | $1,401,471 | $1,401,471 | 0.9999999999999999 |
|
||
| 2500 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.5% | 1.1% | 0.8% | $34,906.74 | $1,204,608 | $1,204,608 | 1.0 |
|
||
| 2513 |
dTRINITY USD
DUSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.2% | $261.49 | $1,193,461 | $1,193,461 | 0.9999999999999996 |
|
||
| 2560 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.3% | 0.3% | 0.0% | $3,062.81 | $1,118,684 | $1,118,684 | 1.0 |
|
||
| 2590 |
Liquid Loans USDL
USDL
|
$0.8345 | 0.3% | 15.5% | 16.4% | 12.7% | $79,494.62 | $1,077,656 | $1,077,656 | 0.9999999999999998 |
|
||
| 2616 |
IDRX
IDRX
|
$0.00005565 | 0.4% | 0.1% | 0.6% | 0.0% | $14,830.60 | $1,031,519 | $1,031,519 | 1.0 |
|
||
| 2654 |
CAD Coin
CADC
|
$0.7096 | 0.0% | 0.0% | 0.3% | 0.9% | $43,328.90 | $980,675 | $605,912,992,659,211,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2673 |
Convertible JPY Token
CJPY
|
$0.004517 | 0.0% | 0.4% | 0.3% | 12.2% | $1,871.08 | $960,547 | $425,042,146,648,759,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2778 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $55,460.00 | $867,624 | $867,624 | 1.0 |
|
||
| 2799 |
CAD Digital
CADD
|
$0.7113 | 0.0% | 0.2% | 0.8% | 0.7% | $7,287.65 | $845,251 | $845,251 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $780,409 | $819,045 | $817,150 | 1.002319529233336 |
|
|||
| 2909 |
Klaytn Dai
KDAI
|
$0.09353 | 0.6% | 0.3% | 1.7% | 14.6% | $1,101.89 | $747,213 | $747,213 | 1.0 |
|
||
| 3024 |
Worldwide USD
WUSD
|
$0.9963 | 0.0% | 2.7% | 0.5% | 0.2% | $49.36 | $659,280 | $659,280 | 1.0 |
|
||
| 3149 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,048,853 | $574,568 | $1,798,771 | 0.3194222965952167 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
