พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,309,716,788
มูลค่าตามราคาตลาด
0.1%
$78,173,329,094
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,934,046,127 | $183,407,183,611 | $188,872,530,490 | 0.9710633046314472 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,845,104,060 | $74,167,772,969 | $74,175,695,462 | 0.9998931928668034 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,530,211 | $9,835,174,119 | $9,835,931,898 | 0.9999229580648457 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299,937,481 | $4,583,126,244 | $4,587,803,912 | 0.9989804123274306 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117,460,039 | $4,501,680,114 | $4,501,680,114 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,246,287,516 | $3,312,200,981 | $3,311,927,866 | 1.000082464039759 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86,619,981 | $2,795,146,407 | $2,795,145,820 | 1.0000002100065388 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,941,964 | $2,421,094,757 | $2,419,594,884 | 1.0006198861820164 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4,878,060 | $698,000,455 | $698,000,455 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.1% | $198,371 | $546,812,429 | $546,812,429 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.4% | $12,111,990 | $494,149,468 | $494,149,468 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $773,241 | $483,255,244 | $483,255,244 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01183 | 0.3% | 1.3% | 3.4% | 2.0% | $2,044.25 | $464,061,213 | $464,061,213 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $133,677,346 | $329,315,182 | $329,315,182 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.01 | 1.3% | 0.4% | 1.3% | 1.3% | $1,308,137 | $286,989,385 | $286,989,385 | 0.9999999999930785 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,122,191 | $256,125,105 | $256,985,610 | 0.9966515473334993 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.1% | 0.0% | 0.1% | $741,930 | $217,401,071 | $217,401,071 | 0.9999999999999996 |
|
|
| 168 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $21,396,024 | $207,941,580 | $207,479,024 | 1.002229411212267 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.0% | 0.8% | $44,445,510 | $192,501,821 | $192,501,821 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $401,217 | $184,251,265 | $184,251,265 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,560,782 | $107,747,662 | $107,754,282 | 0.9999385652496443 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,690,145 | $81,592,391 | $81,592,391 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $1.04 | $75,760,308 | $75,760,308 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2,054,766 | $74,095,753 | $74,095,753 | 1.0 |
|
||
| 343 |
Crown BRLV
BRLV
|
$0.1964 | 0.8% | 0.0% | 0.0% | 0.4% | $4,918.10 | $73,449,646 | $73,449,646 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.0% | $458,705 | $70,010,840 | $103,516,509 | 0.6763253601195299 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 417 |
JPY Coin
JPYC
|
$0.006446 | 0.0% | 0.3% | 1.3% | 2.8% | $74,016.62 | $56,762,739 | $56,762,739 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $408,129 | $53,114,449 | $53,114,286 | 1.0000030647721738 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0.1881 | 0.4% | 4.0% | 4.1% | 3.9% | $47,886.54 | $51,211,966 | $51,211,966 | 0.9999999999999997 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.23 | 0.1% | 0.5% | 0.6% | 0.3% | $16,142.53 | $49,024,319 | $49,024,319 | 1.0 |
|
||
| 536 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $544,695 | $39,369,320 | $39,369,320 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.3% | $3,210.41 | $34,924,216 | $34,924,216 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.0% | $15,788.53 | $34,372,353 | $34,372,353 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.2% | 0.1% | 0.3% | $275,161 | $34,366,423 | $34,366,423 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.1% | 0.8% | $880,351 | $32,639,706 | $32,648,579 | 0.9997282363449207 |
|
||
| 666 |
Pax Dollar
USDP
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $15,959,154 | $29,126,877 | $29,126,877 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005156 | 0.5% | 8.2% | 1.8% | 4.2% | $1,904,986 | $28,720,880 | $31,316,547 | 0.9171151525633144 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.8% | $435,242 | $27,291,342 | $27,329,109 | 0.9986180578819773 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.1% | 0.3% | $256,530 | $26,995,983 | $26,995,983 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1.02 | 1.1% | 0.5% | 0.5% | 1.2% | $11,139.07 | $26,851,161 | $26,851,161 | 1.0 |
|
||
| 712 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,179,501 | $26,010,896 | $26,210,833 | 0.9923719762302324 |
|
||
| 725 |
JPY Coin
JPYC
|
$0.009712 | 0.2% | 3.7% | 9.1% | 25.2% | $46.12 | $25,252,453 | $25,252,453 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.2% | $900,285 | $22,873,417 | $22,873,417 | 1.0 |
|
||
| 773 |
Hex Trust USD
USDX
|
$0.9904 | 0.1% | 0.2% | 0.3% | 0.4% | $43.93 | $21,926,086 | $21,926,086 | 1.0 |
|
||
| 828 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $21,145.97 | $20,480,073 | $20,482,436 | 0.999884624775742 |
|
||
| 990 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $25,688.26 | $15,211,063 | $15,211,063 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $103,608 | $14,297,787 | $14,296,099 | 1.0001180711473785 |
|
||
| 1074 |
XSGD
XSGD
|
$0.7893 | 0.0% | 0.2% | 0.1% | 1.0% | $478,803 | $12,831,168 | $12,831,168 | 1.0 |
|
||
| 1091 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $33,877,769 | $12,545,913 | $12,545,913 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $13.11 | $11,798,171 | $11,798,171 | 0.9999999999999999 |
|
||
| 1136 |
USDB
USDB
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.3% | $24,803.96 | $11,612,068 | $11,612,068 | 0.9999999999999997 |
|
||
| 1137 |
MAI
MIMATIC
|
$0.9780 | 0.0% | 0.1% | 0.1% | 1.3% | $6,914.31 | $11,602,262 | $298,403,434 | 0.03888112886319894 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9452 | 0.2% | 0.9% | 0.2% | 0.1% | $79,417.82 | $9,839,990 | $9,839,990 | 0.9999999999999994 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3.94 | $9,564,354 | $9,564,354 | 1.0 |
|
||
| 1292 |
USDM
USDM
|
$1.00 | 0.0% | 0.8% | 0.2% | 1.0% | $117,867 | $8,917,171 | $8,917,171 | 1.0 |
|
||
| 1318 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 2.0% | $105,152 | $8,477,532 | $5,239,054 | 1.6181417484118357 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0.9691 | 0.0% | 0.2% | 2.4% | 0.9% | $3,490.60 | $7,308,850 | $7,308,850 | 1.0 |
|
||
| 1438 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.1% | 0.2% | 1.6% | $164.79 | $7,012,219 | $7,012,219 | 1.0 |
|
|
| 1459 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.5% | $80,508.40 | $6,760,360 | $6,760,360 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.1% | 0.2% | $192,248 | $6,386,114 | $6,386,114 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $47,511.60 | $6,219,541 | $6,219,541 | 1.0 |
|
||
| 1517 |
GYEN
GYEN
|
$0.006489 | 0.0% | 0.2% | 3.6% | 13.6% | $1,790.35 | $6,160,563 | $6,160,563 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1540 |
Stables Labs USDX
USDX
|
$0.008758 | 0.2% | 4.1% | 11.4% | 1.9% | $9.91 | $5,995,166 | $5,995,166 | 1.0 |
|
||
| 1558 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.1% | 1.4% | 0.9% | $6,546.55 | $5,827,999 | $5,827,999 | 1.0 |
|
||
| 1570 |
Australian Digital Dollar
AUDD
|
$0.7145 | 0.1% | 0.8% | 0.5% | 1.1% | $7,568.11 | $5,686,175 | $5,686,175 | 1.0 |
|
||
| 1577 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $4,176,114 | $5,593,450 | $6,996,662 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09576 | 0.5% | 1.4% | 81.5% | 73.4% | $4.59 | $5,325,382 | $16,746,276 | 0.31800395143558224 |
|
|||
| 1670 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.5% | 0.4% | 0.3% | $161,881 | $5,026,247 | $5,026,247 | 1.0 |
|
||
| 1753 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.1% | 0.1% | 0.1% | 0.3% | $1,389.01 | $4,441,497 | $4,441,497 | 1.0 |
|
||
| 1816 |
Djed
DJED
|
$0.9970 | 0.0% | 0.8% | 0.2% | 2.1% | $14,741.57 | $4,007,164 | $4,007,164 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4,584.30 | $3,664,760 | $3,919,461 | 0.9350162727281122 |
|
||
| 1892 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.1% | 0.8% | 0.3% | $2,374.44 | $3,560,364 | $3,560,364 | 1.0 |
|
||
| 1970 |
Last USD
USDXL
|
$0.9935 | 0.1% | 0.5% | 0.9% | 0.5% | $1,560.92 | $3,178,799 | $87,425,022,140 | 3.636029335989912e-05 |
|
||
| 2020 |
Compliant Naira
CNGN
|
$0.0007286 | 0.0% | 0.1% | 0.1% | 1.7% | $632.08 | $2,932,528 | $2,932,528 | 1.0 |
|
||
| 2037 |
mStable USD
MUSD
|
$0.9980 | 0.1% | 0.8% | 0.1% | 0.2% | $155.14 | $2,870,091 | $2,870,091 | 1.0 |
|
||
| 2147 |
Aussie Dollar Token
AUDX
|
$0.7214 | 0.0% | 0.2% | 0.7% | 2.1% | $51.70 | $2,487,590 | $2,487,590 | 1.0 |
|
||
| 2170 |
MXNB
MXNB
|
$0.05889 | 0.0% | 0.4% | 0.1% | 1.1% | $17,712.16 | $2,419,180 | $2,419,180 | 1.0 |
|
||
| 2180 |
Macropod
AUDM
|
$0.7183 | 0.0% | 0.1% | 0.1% | 1.8% | $39,169.11 | $2,391,589 | $2,391,589 | 1.0 |
|
||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.3% | 0.7% | 0.3% | $30,548.15 | $1,953,740 | $1,950,376 | 1.0017244579840134 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2410 |
Brazilian real
WBRL
|
$0.1959 | 0.9% | 0.3% | 0.9% | 0.6% | $5,919.74 | $1,797,083 | $1,797,083 | 1.0 |
|
||
| 2439 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,174.26 | $1,751,527 | $2,479,420 | 0.7064262144937998 |
|
||
| 2447 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.6% | $64.49 | $1,713,526 | $1,713,526 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2661 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,684.71 | $1,363,761 | $1,363,018 | 1.0005447166153962 |
|
||
| 2786 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.0% | $19.20 | $1,177,066 | $1,177,066 | 0.9999999999999994 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0.005184 | 0.3% | 0.3% | 0.7% | 14.5% | $3,479.99 | $1,102,311 | $487,772,980,400,196,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2882 |
IDRX
IDRX
|
$0.00005709 | 0.0% | 0.2% | 1.2% | 1.8% | $11,690.07 | $1,058,151 | $1,058,151 | 1.0 |
|
||
| 2937 |
CAD Coin
CADC
|
$0.7144 | 0.3% | 0.2% | 0.5% | 0.3% | $31,287.48 | $987,237 | $609,967,304,660,076,200,000,000 | 1.6185082845167966e-18 |
|
||
| 2999 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.0% | 0.0% | 0.4% | $16,021.45 | $918,675 | $918,675 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009837 | 13.5% | 75.6% | 86.5% | 23.8% | $615.52 | $874,868 | $874,868 | 1.0 |
|
|||
| 3053 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.1% | 0.2% | 0.1% | 0.1% | $74,177.25 | $868,755 | $868,755 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3209 |
Klaytn Dai
KDAI
|
$0.09256 | 0.7% | 1.7% | 1.4% | 0.6% | $1,057.97 | $737,608 | $737,608 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $766,318 | $652,471 | $652,471 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
