พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25,201,156,479 | $180,030,513,625 | $185,494,641,823 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,748,131,718 | $71,705,026,440 | $71,705,148,298 | 0.9999983005726583 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $130,322,985 | $9,567,242,083 | $9,567,242,083 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,193,704 | $4,553,485,991 | $4,553,485,991 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61,888,818 | $4,496,813,629 | $4,504,377,656 | 0.9983207386167068 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $259,995,334 | $2,922,041,543 | $2,922,041,543 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,927,722 | $2,857,327,600 | $2,857,327,600 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $55,834,512 | $2,434,504,036 | $2,434,504,036 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $162,859 | $894,234,417 | $894,234,417 | 1.0 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,065,082 | $698,232,246 | $698,232,246 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $507,962 | $541,586,347 | $541,586,347 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3,042,322 | $494,106,385 | $494,106,385 | 1.0 |
|
||
USDtb
USDTB
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $153,891 | $484,636,776 | $484,636,776 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.0% | 0.3% | 0.5% | 1.8% | $3,998.18 | $471,498,624 | $471,498,624 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $24,598,885 | $299,695,309 | $299,695,309 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.4% | $510,965 | $282,423,271 | $282,423,271 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.1% | $106,225 | $217,500,637 | $217,500,637 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $11,097,795 | $193,881,887 | $193,881,887 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,590,661 | $180,171,437 | $180,171,437 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10,146,649 | $164,418,911 | $164,418,911 | 1.0 |
|
||
| 207 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $758,826 | $149,946,336 | $149,946,336 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006332 | 0.1% | 0.0% | 0.7% | 0.5% | $146,161 | $134,769,394 | $134,769,394 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,404,718 | $96,543,151 | $96,541,730 | 1.000014713877292 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,458,618 | $77,573,641 | $77,573,641 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1,558,059 | $74,665,196 | $74,665,196 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $5,712,991 | $71,496,970 | $112,731,209 | 0.6342251724970698 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1824 | 0.0% | 0.2% | 8.8% | 4.7% | $28,584.00 | $67,528,099 | $67,528,099 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1828 | 0.0% | 0.0% | 8.0% | 4.2% | $158,795 | $49,067,546 | $49,067,546 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.89 | $42,686,092 | $42,686,092 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $150,630 | $41,427,448 | $41,427,448 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,328,904 | $39,405,427 | $39,405,427 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $290,522 | $35,551,655 | $35,551,655 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.5% | $165,050 | $34,757,842 | $34,757,862 | 0.9999994253836694 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,073.69 | $34,494,788 | $34,494,788 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1,762.19 | $34,356,856 | $34,356,856 | 1.0 |
|
||
| 678 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.4% | 0.6% | $238,629 | $29,114,330 | $29,114,330 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.1% | 1.3% | $42,521.74 | $26,623,477 | $26,623,477 | 1.0 |
|
||
| 720 |
TerraClassicUSD
USTC
|
$0.004698 | 0.6% | 0.4% | 6.8% | 22.1% | $1,146,893 | $26,186,134 | $28,530,278 | 0.9178366245393433 |
|
||
| 735 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.4% | 2.9% | 2.6% | $27,792.61 | $24,276,179 | $24,276,179 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0.9963 | 0.2% | 0.1% | 0.0% | 0.1% | $15,698.30 | $24,259,188 | $24,259,188 | 1.0 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.009037 | 0.0% | 1.7% | 0.4% | 1.5% | $286.24 | $23,495,391 | $23,495,391 | 1.0 |
|
||
| 786 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.0% | 0.0% | 0.7% | $75,141.93 | $22,703,154 | $22,703,154 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 794 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $102,314 | $22,464,379 | $22,464,379 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,027,833 | $21,922,363 | $21,922,363 | 1.0 |
|
||
| 1042 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 2.6% | 0.5% | $1,030,406 | $13,901,206 | $13,901,206 | 1.0 |
|
||
| 1063 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.4% | 0.7% | 0.6% | $34,005.18 | $13,473,358 | $13,473,358 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.0% | 0.0% | $287,382 | $12,504,030 | $12,504,030 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.0% | $17.31 | $11,810,359 | $11,810,359 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 0.2% | 0.1% | $10,361.20 | $11,790,403 | $303,242,295 | 0.03888112886319894 |
|
||
| 1175 |
USDM
USDM
|
$0.9890 | 0.4% | 1.2% | 2.3% | 2.5% | $32,603.99 | $11,401,862 | $11,401,862 | 1.0 |
|
||
| 1212 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.59 | $10,722,346 | $10,722,346 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9606 | 0.0% | 0.4% | 0.3% | 0.4% | $35,833.21 | $10,390,303 | $10,390,303 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0.9940 | 0.0% | 0.1% | 0.1% | 0.6% | $16.83 | $9,949,367 | $9,949,367 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1388 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.0% | 0.7% | $130,338 | $8,042,647 | $8,042,647 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9264 | 0.0% | 0.1% | 4.6% | 0.3% | $43.20 | $6,987,236 | $6,987,236 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0.9983 | 0.4% | 0.4% | 0.8% | 1.3% | $27,887.32 | $6,747,966 | $6,747,966 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.7% | 0.1% | 5.0% | $308.40 | $6,593,253 | $6,593,253 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $120,840 | $6,443,311 | $6,443,311 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1659 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.0% | $30.72 | $5,250,969 | $5,250,969 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0.007403 | 0.1% | 1.4% | 6.2% | 18.6% | $6.13 | $5,067,945 | $5,067,945 | 1.0 |
|
||
| 1689 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.0% | 0.7% | 1.2% | $19,642.31 | $4,927,467 | $4,927,467 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 0.1% | 0.5% | $15.12 | $4,780,821 | $4,780,821 | 1.0 |
|
||
| 1751 |
ZARP Stablecoin
ZARP
|
$0.05889 | 2.3% | 0.5% | 1.2% | 0.7% | $2,834.80 | $4,659,776 | $4,659,776 | 1.0 |
|
||
| 1804 |
Australian Digital Dollar
AUDD
|
$0.7007 | 0.0% | 0.1% | 0.5% | 0.1% | $6,833.86 | $4,284,265 | $4,284,265 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0.9938 | 0.0% | 0.3% | 0.5% | 2.3% | $10,822.71 | $3,994,035 | $3,994,035 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $967.49 | $3,819,500 | $4,074,415 | 0.9374352756624378 |
|
||
| 1887 |
MXNB
MXNB
|
$0.05306 | 0.0% | 0.5% | 0.6% | 3.1% | $11,568.80 | $3,809,146 | $3,809,146 | 1.0 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0.1851 | 0.0% | 0.2% | 6.8% | 3.3% | $31,716.26 | $3,777,756 | $3,777,756 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0.7012 | 0.0% | 0.0% | 0.2% | 0.3% | $1,559.64 | $3,681,692 | $3,681,692 | 1.0 |
|
||
| 2008 |
Compliant Naira
CNGN
|
$0.0007271 | 0.0% | 0.3% | 0.4% | 1.4% | $11,816.04 | $3,208,750 | $3,208,750 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9843 | 0.0% | 0.1% | 0.6% | 1.2% | $3,284.11 | $3,149,362 | $86,615,413,050 | 3.6360295383492945e-05 |
|
||
| 2112 |
mStable USD
MUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 2.0% | $59.49 | $2,866,871 | $2,866,871 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10,551.89 | $2,851,172 | $2,851,172 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0.006260 | 0.0% | 0.7% | 6.7% | 2.3% | $186.51 | $2,513,193 | $2,513,193 | 1.0 |
|
||
| 2231 |
Vai
VAI
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.6% | $23.10 | $2,474,243 | $2,474,243 | 1.0 |
|
||
| 2242 |
Macropod
AUDM
|
$0.7002 | 0.0% | 0.1% | 0.1% | 0.9% | $9,389.56 | $2,441,240 | $2,441,240 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03571 | 0.0% | 0.9% | 5.9% | 10.6% | $57.79 | $1,986,048 | $6,245,357 | 0.31800395143558224 |
|
|||
| 2416 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $31,916.59 | $1,947,289 | $1,947,289 | 1.0 |
|
||
| 2499 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2510 |
Glo Dollar
USDGLO
|
$1.00 | 1.1% | 0.1% | 0.2% | 0.1% | $8,264.01 | $1,774,565 | $1,774,565 | 1.0 |
|
||
| 2615 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2677 |
CAD Digital
CADD
|
$0.7101 | 0.0% | 0.2% | 1.5% | 0.9% | $72,919.86 | $1,493,727 | $1,493,727 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01524 | 0.0% | 6.0% | 138.7% | 89.1% | $2,764.70 | $1,355,729 | $1,355,729 | 1.0 |
|
|||
| 2978 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.3% | 0.0% | 0.2% | $521.09 | $1,097,868 | $1,097,868 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0.005033 | 0.0% | 0.8% | 0.0% | 3.0% | $819.00 | $1,070,188 | $473,558,677,898,255,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0.00005535 | 0.0% | 0.1% | 0.1% | 1.6% | $12,679.83 | $1,025,941 | $1,025,941 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $105.80 | $966,768 | $1,406,306 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57,018.06 | $868,105 | $868,105 | 1.0 |
|
|||
| 3346 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09351 | 0.0% | 0.8% | 0.3% | 3.0% | $599.31 | $743,569 | $743,569 | 1.0 |
|
|||
| 3496 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 5.7% | 0.2% | 1.8% | $142.85 | $678,246 | $678,246 | 1.0 |
|
||
| 3520 |
Mexican Peso
WMXN
|
$0.05382 | 0.4% | 0.2% | 0.2% | 2.7% | $433.97 | $665,435 | $665,435 | 1.0 |
|
||
| 3817 |
Sperax USD
USDS
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.3% | $48,216.57 | $513,721 | $513,721 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
