พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,050,470,671
มูลค่าตามราคาตลาด
0.3%
$145,709,771,638
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113,658,388,418 | $183,196,734,934 | $188,662,670,711 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,753,305,435 | $73,547,722,780 | $73,586,191,019 | 0.9994772356231316 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246,619,471 | $9,734,304,730 | $9,734,978,350 | 0.9999308041967221 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384,492,185 | $4,574,614,411 | $4,574,614,411 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,018,716 | $4,108,232,913 | $4,108,232,913 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522,324,724 | $3,386,802,607 | $3,386,802,607 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251,745,101 | $2,923,372,106 | $2,923,372,106 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,117,713,266 | $2,073,710,428 | $2,073,710,428 | 0.9999999999999997 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,963,234 | $698,213,193 | $698,213,193 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $199,161 | $550,657,731 | $550,657,731 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $38,435,570 | $493,665,930 | $493,665,930 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01196 | 0.0% | 1.6% | 0.1% | 3.0% | $8,010.29 | $468,991,363 | $468,991,363 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $341,025,394 | $351,388,414 | $351,388,414 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,952,492 | $287,771,436 | $287,771,436 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.4% | 0.2% | 0.2% | 0.1% | $3,561,556 | $282,867,168 | $282,867,168 | 0.9999999999954727 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32,497,162 | $281,404,805 | $281,404,044 | 1.000002702727998 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.3% | $643,898 | $217,735,394 | $217,735,394 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8,528,985 | $210,178,020 | $210,178,020 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2,518,453 | $184,225,050 | $184,225,050 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.1% | 2.5% | $38,128,650 | $169,741,488 | $169,741,488 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,590,071 | $114,347,670 | $114,568,147 | 0.9980755763045199 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $3.81 | $75,868,633 | $75,868,633 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $9,676,596 | $75,004,809 | $75,004,809 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3,618.48 | $72,962,812 | $72,962,812 | 1.0 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.5% | 0.1% | 0.0% | $6,729,971 | $68,316,145 | $68,316,145 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 393 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.2% | $1,226,343 | $58,654,211 | $102,594,391 | 0.5717097286661694 |
|
|
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $820,045 | $57,829,116 | $57,829,116 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0.1943 | 0.0% | 1.5% | 1.5% | 0.8% | $9,837.63 | $55,470,270 | $55,470,270 | 0.9999999999999999 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006268 | 0.1% | 0.0% | 0.0% | 1.3% | $18,232.88 | $55,190,618 | $55,190,618 | 1.0 |
|
||
| 419 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.6% | 0.0% | $373.90 | $54,821,237 | $54,821,237 | 1.0 |
|
||
| 524 |
Gemini Dollar
GUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $395,290 | $39,447,956 | $39,447,956 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.0% | $41,656.45 | $34,927,161 | $34,927,161 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1,853.31 | $34,447,945 | $34,447,945 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $730,631 | $33,245,497 | $33,268,324 | 0.9993138508714111 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.17 | 0.3% | 0.1% | 1.3% | 2.6% | $681,311 | $33,062,798 | $33,075,762 | 0.9996080383396686 |
|
||
| 621 |
TerraClassicUSD
USTC
|
$0.005618 | 1.5% | 5.6% | 16.1% | 4.8% | $2,845,338 | $31,311,473 | $34,140,222 | 0.9171432090199252 |
|
||
| 663 |
Pax Dollar
USDP
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $7,210,444 | $29,142,804 | $29,142,804 | 1.0 |
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,649,939 | $27,947,637 | $27,947,637 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.8% | 1.9% | $236,136 | $27,884,188 | $27,884,188 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.2% | 0.0% | 1.2% | 2.6% | $607,075 | $27,872,298 | $27,872,298 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.8% | 0.8% | $100,104 | $26,989,484 | $26,989,484 | 1.0 |
|
||
| 744 |
Hex Trust USD
USDX
|
$0.9941 | 0.1% | 0.4% | 0.9% | 3.3% | $28.99 | $24,148,306 | $24,148,306 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $314,478 | $22,376,877 | $22,376,877 | 0.9999999999999997 |
|
||
| 788 |
JPY Coin
JPYC
|
$0.008358 | 0.2% | 5.9% | 7.5% | 15.0% | $997.57 | $21,730,546 | $21,730,546 | 1.0 |
|
||
| 984 |
Mento Dollar
USDM
|
$0.9987 | 0.4% | 2.0% | 0.7% | 2.4% | $227,213 | $14,471,419 | $14,471,419 | 0.9999999999999997 |
|
||
| 1046 |
XSGD
XSGD
|
$0.7876 | 0.0% | 0.0% | 0.8% | 1.6% | $1,171,769 | $12,673,410 | $12,673,410 | 1.0 |
|
||
| 1059 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $80,067.40 | $12,461,233 | $12,461,233 | 1.0 |
|
||
| 1067 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $68,596,586 | $12,274,014 | $12,274,014 | 1.0 |
|
||
| 1081 |
USDB
USDB
|
$0.9958 | 0.4% | 1.0% | 0.2% | 0.1% | $64,162.00 | $11,894,522 | $11,894,522 | 0.9999999999999997 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $44.09 | $11,797,724 | $11,797,724 | 0.9999999999999999 |
|
||
| 1106 |
MAI
MIMATIC
|
$0.9722 | 0.1% | 0.4% | 0.4% | 2.4% | $13,105.82 | $11,533,491 | $296,634,666 | 0.03888112886319894 |
|
||
| 1176 |
Defi.money
MONEY
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.2% | $1,441.90 | $10,015,078 | $10,015,078 | 0.9999999999999998 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9350 | 0.0% | 0.7% | 1.8% | 0.8% | $131,953 | $9,768,198 | $9,768,198 | 0.9999999999999992 |
|
||
| 1194 |
USDM
USDM
|
$0.9990 | 0.4% | 0.1% | 0.6% | 0.0% | $726,524 | $9,649,627 | $9,649,627 | 1.0 |
|
||
| 1205 |
Rupiah Token
IDRT
|
$0.00005505 | 1.2% | 1.0% | 2.5% | 2.0% | $11.97 | $9,510,884 | $9,510,884 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 3.4% | 2734.9% | $710.97 | $9,209,236 | $9,209,236 | 1.0 |
|
||
| 1266 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.0% | 3.0% | 0.3% | $3,888.64 | $8,494,198 | $5,315,333 | 1.5980556167268045 |
|
||
| 1378 |
Anzen USDz
USDZ
|
$0.9568 | 0.3% | 1.0% | 1.8% | 1.7% | $6,995.15 | $7,217,603 | $7,217,603 | 1.0 |
|
||
| 1379 |
Stables Labs USDX
USDX
|
$0.01054 | 1.1% | 0.4% | 16.4% | 39.6% | $6.98 | $7,214,552 | $7,214,552 | 1.0 |
|
||
| 1383 |
Klaytn Dai
KDAI
|
$0.9003 | 0.0% | 814.5% | 858.3% | 868.8% | $3,905.03 | $7,189,315 | $7,189,315 | 1.0 |
|
||
| 1389 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.3% | 0.0% | 3.1% | 1.9% | $55.94 | $7,030,867 | $7,030,867 | 1.0 |
|
|
| 1408 |
Anzens USDA
USDA
|
$1.01 | 1.2% | 0.4% | 1.3% | 1.0% | $258,198 | $6,809,634 | $6,809,634 | 1.0 |
|
||
| 1451 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.2% | 0.0% | 0.5% | $1,139,551 | $6,385,492 | $6,385,492 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0.9999 | 0.2% | 0.1% | 0.1% | 0.1% | $131,354 | $6,199,787 | $6,199,787 | 0.9999999999999999 |
|
||
| 1470 |
GYEN
GYEN
|
$0.006364 | 0.0% | 8.0% | 13.7% | 0.6% | $769.41 | $6,179,609 | $6,179,609 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0.7171 | 0.3% | 0.7% | 0.9% | 2.3% | $148,724 | $5,798,359 | $5,798,359 | 1.0 |
|
||
| 1511 |
AxCNH
AXCNH
|
$0.1478 | 0.1% | 0.1% | 0.5% | 107.8% | $466.04 | $5,781,261 | $5,781,261 | 1.0 |
|
||
| 1538 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.5% | $9,092,282 | $5,591,063 | $6,993,676 | 0.7994454781668571 |
|
||
| 1609 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.1% | 1.4% | 1.6% | $399,018 | $5,075,962 | $5,075,962 | 1.0 |
|
||
| 1618 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $293.53 | $4,986,060 | $4,986,060 | 0.9999999999999998 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0.06157 | 0.1% | 0.2% | 0.7% | 1.8% | $1,977.11 | $4,554,853 | $4,554,853 | 1.0 |
|
||
| 1755 |
Djed
DJED
|
$0.9945 | 0.2% | 0.5% | 1.6% | 1.4% | $147,441 | $3,996,961 | $3,996,961 | 1.0 |
|
||
| 1814 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,171.48 | $3,646,278 | $3,901,058 | 0.9346895444919017 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.0% | 0.2% | 0.1% | $8,846.02 | $3,552,473 | $3,552,473 | 1.0 |
|
||
| 1888 |
Macropod
AUDM
|
$0.7167 | 0.1% | 0.4% | 1.5% | 2.3% | $124,919 | $3,255,527 | $3,255,527 | 1.0 |
|
||
| 1894 |
Last USD
USDXL
|
$1.01 | 0.2% | 0.7% | 0.2% | 0.6% | $4,129.33 | $3,220,008 | $88,558,357,725 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1968 |
mStable USD
MUSD
|
$0.9981 | 0.0% | 0.5% | 0.1% | 0.4% | $991.89 | $2,877,872 | $2,877,872 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0.0007182 | 0.0% | 0.1% | 0.5% | 0.4% | $828.39 | $2,390,970 | $2,390,970 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04206 | 0.0% | 23.7% | 17.7% | 63.2% | $4.50 | $2,339,205 | $7,355,900 | 0.31800395143558224 |
|
|||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2190 |
MXNB
MXNB
|
$0.05904 | 0.2% | 0.4% | 0.8% | 3.0% | $877.85 | $2,159,698 | $2,159,698 | 1.0 |
|
||
| 2273 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $67,435.57 | $1,969,438 | $1,969,438 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2361 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $49,263.23 | $1,760,525 | $1,760,525 | 1.0 |
|
||
| 2364 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10,555.54 | $1,755,500 | $2,479,292 | 0.7080652023747157 |
|
||
| 2384 |
Brazilian real
WBRL
|
$0.1937 | 0.4% | 0.4% | 0.1% | 0.4% | $570.46 | $1,690,033 | $1,690,033 | 1.0 |
|
||
| 2546 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.4% | 1.1% | $73.13 | $1,405,648 | $1,405,648 | 0.9999999999999999 |
|
||
| 2695 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $6,952.56 | $1,186,736 | $1,186,736 | 0.9999999999999998 |
|
||
| 2749 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 1.4% | 0.6% | $32,451.88 | $1,103,815 | $1,103,815 | 1.0 |
|
||
| 2765 |
Convertible JPY Token
CJPY
|
$0.005130 | 0.3% | 0.7% | 13.9% | 11.1% | $9,456.73 | $1,090,659 | $482,617,073,005,547,200,000,000 | 2.259885528876852e-18 |
|
||
| 2805 |
IDRX
IDRX
|
$0.00005673 | 0.1% | 0.5% | 0.6% | 1.3% | $12,728.01 | $1,051,469 | $1,051,469 | 1.0 |
|
||
| 2846 |
CAD Coin
CADC
|
$0.7245 | 0.3% | 0.1% | 1.1% | 1.8% | $67,610.97 | $1,001,234 | $618,615,177,829,279,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2972 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,016.56 | $868,367 | $868,367 | 1.0 |
|
||
| 2980 |
CAD Digital
CADD
|
$0.7130 | 0.1% | 0.0% | 0.1% | 0.0% | $1,623.62 | $860,567 | $860,567 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,794,637 | $834,309 | $834,309 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3445 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.3% | 0.2% | 1.7% | 2.1% | $842.37 | $535,996 | $535,996 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
