พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,450,308,709
มูลค่าตามราคาตลาด
0.0%
$43,129,202,745
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34,074,207,209 | $183,484,823,041 | $188,950,805,262 | 0.9710719294703377 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,441,379,711 | $74,307,348,777 | $74,320,893,992 | 0.9998177468759315 |
|
||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,242,019 | $9,797,198,438 | $9,807,232,255 | 0.9989768960748442 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,416,532 | $4,604,211,084 | $4,604,211,084 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,513,463 | $4,572,876,189 | $4,572,876,189 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035,072,887 | $3,305,796,787 | $3,305,796,165 | 1.0000001883632392 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,806,536 | $2,792,022,850 | $2,792,022,850 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,134,786 | $2,422,806,718 | $2,422,806,718 | 0.9999999999999994 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,654,075 | $698,120,582 | $698,120,582 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $137,580 | $547,336,974 | $547,336,974 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $5,891,724 | $494,161,354 | $494,161,354 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,015.12 | $483,695,323 | $483,695,323 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01186 | 0.8% | 1.6% | 2.8% | 0.1% | $725.38 | $465,443,794 | $465,443,794 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $71,269,301 | $329,349,764 | $329,349,764 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.5% | 0.0% | $432,700 | $283,157,147 | $283,157,147 | 0.9999999999930783 |
|
|||
| 154 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,321,447 | $242,915,890 | $242,915,890 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.0% | $960,682 | $217,391,150 | $217,391,150 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,526,016 | $202,018,098 | $202,076,973 | 0.999708649854419 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.6% | $7,088,997 | $191,757,480 | $191,757,480 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $219,140 | $184,195,699 | $184,195,699 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,856,869 | $105,572,536 | $105,572,536 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9983 | 0.2% | 0.2% | 0.1% | 0.2% | $429,195 | $82,023,014 | $82,023,014 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4.13 | $75,769,927 | $75,769,927 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $910,199 | $74,125,847 | $74,125,847 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1951 | 0.0% | 0.1% | 0.1% | 1.5% | $1,809.07 | $73,039,728 | $73,039,728 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $397,889 | $70,090,884 | $103,561,401 | 0.676805099701507 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006489 | 0.1% | 0.1% | 1.8% | 3.5% | $91,443.86 | $57,140,364 | $57,140,364 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.4% | 0.6% | 1.7% | $3,722.31 | $53,218,109 | $53,221,548 | 0.9999353926818179 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $223,186 | $53,014,858 | $53,014,858 | 0.9999999999999999 |
|
||
| 475 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 1.0% | 0.3% | $7,842.86 | $47,656,221 | $47,656,221 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $775,511 | $39,429,257 | $39,429,257 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1,336.60 | $34,930,460 | $34,930,460 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,128.48 | $34,395,049 | $34,395,049 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $74,257.96 | $34,303,345 | $34,303,345 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.7% | $412,723 | $32,930,069 | $32,931,568 | 0.9999544892992828 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005337 | 0.1% | 4.3% | 1.3% | 9.2% | $1,801,704 | $29,743,601 | $32,431,747 | 0.9171137570751358 |
|
||
| 697 |
Pax Dollar
USDP
|
$0.9964 | 0.1% | 0.2% | 0.5% | 0.2% | $4,991,564 | $27,984,819 | $27,984,819 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.7% | $245,794 | $27,654,822 | $27,655,629 | 0.9999707983943918 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 707 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,867,048 | $27,030,985 | $27,030,985 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.0% | 0.2% | $186,023 | $26,972,981 | $26,972,981 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.1% | 0.8% | $183,133 | $26,517,677 | $26,517,677 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0.009580 | 0.0% | 0.0% | 7.4% | 19.9% | $2,382.55 | $24,910,219 | $24,910,219 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $145,789 | $22,851,806 | $22,851,806 | 0.9999999999999999 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0.9855 | 0.1% | 1.1% | 0.7% | 0.9% | $2.06 | $22,362,746 | $22,362,746 | 1.0 |
|
||
| 1008 |
Mento Dollar
USDM
|
$0.9992 | 0.3% | 0.5% | 0.3% | 0.3% | $354,099 | $14,394,028 | $14,394,028 | 0.9999999999999994 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7897 | 0.0% | 0.2% | 0.1% | 1.2% | $206,763 | $13,020,586 | $13,020,586 | 1.0 |
|
||
| 1076 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,899.54 | $12,739,270 | $12,739,270 | 0.9999999999999999 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,516,764 | $12,548,128 | $12,548,128 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $272.92 | $12,220,142 | $12,220,142 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,901 | $11,798,901 | 0.9999999999999999 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9777 | 0.0% | 0.1% | 0.1% | 0.5% | $1,156.86 | $11,599,887 | $298,342,346 | 0.038881128863198944 |
|
||
| 1139 |
USDB
USDB
|
$0.9924 | 0.1% | 0.3% | 1.1% | 0.3% | $84,706.69 | $11,414,294 | $11,414,294 | 0.9999999999999997 |
|
||
| 1205 |
Defi.money
MONEY
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $51.53 | $10,007,971 | $10,007,971 | 0.9999999999999998 |
|
||
| 1211 |
Rupiah Token
IDRT
|
$0.00005713 | 0.2% | 1.0% | 3.0% | 1.2% | $37.28 | $9,933,047 | $9,933,047 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0.9493 | 0.0% | 0.1% | 0.4% | 0.3% | $28,221.72 | $9,779,416 | $9,779,416 | 0.9999999999999994 |
|
||
| 1300 |
USDM
USDM
|
$0.9966 | 0.4% | 0.1% | 2.5% | 0.1% | $56,606.61 | $8,628,142 | $8,628,142 | 1.0 |
|
||
| 1313 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $98.68 | $8,476,738 | $5,251,831 | 1.6140537591183324 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0.9729 | 0.0% | 0.1% | 1.8% | 0.1% | $4,958.52 | $7,337,721 | $7,337,721 | 1.0 |
|
||
| 1440 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 1.9% | 2.1% | 2.7% | 2.5% | $3.37 | $6,884,963 | $6,884,963 | 1.0 |
|
|
| 1450 |
Anzens USDA
USDA
|
$0.9972 | 0.3% | 0.2% | 1.9% | 0.3% | $18,084.08 | $6,739,427 | $6,739,427 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.2% | $1,810,485 | $6,391,055 | $6,391,055 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.0% | $88,120.88 | $6,212,958 | $6,212,958 | 1.0 |
|
||
| 1515 |
GYEN
GYEN
|
$0.006489 | 0.0% | 0.0% | 1.4% | 3.4% | $1,065.69 | $6,160,980 | $6,160,980 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0.008950 | 0.0% | 1.6% | 10.4% | 0.7% | $4.20 | $6,126,978 | $6,126,978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1542 |
Australian Digital Dollar
AUDD
|
$0.7136 | 0.0% | 0.1% | 0.5% | 2.0% | $9,169.43 | $5,857,846 | $5,857,846 | 1.0 |
|
||
| 1556 |
AxCNH
AXCNH
|
$0.1468 | 0.0% | 0.9% | 1.6% | 39.8% | $996.61 | $5,743,546 | $5,743,546 | 1.0 |
|
||
| 1574 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2,035,193 | $5,593,826 | $6,997,132 | 0.7994454781668572 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.6% | 0.9% | 0.5% | $40,920.48 | $4,992,458 | $4,992,458 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08821 | 84.2% | 6.7% | 68.5% | 60.6% | $5.85 | $4,905,471 | $15,425,818 | 0.31800395143558224 |
|
|||
| 1748 |
ZARP Stablecoin
ZARP
|
$0.06176 | 0.1% | 0.1% | 0.2% | 0.7% | $1,442.17 | $4,446,819 | $4,446,819 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$0.9894 | 0.7% | 0.0% | 2.4% | 0.2% | $5,312.79 | $3,975,448 | $3,975,448 | 1.0 |
|
||
| 1875 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19,510.25 | $3,671,426 | $3,926,214 | 0.9351058785471404 |
|
||
| 1890 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $59.10 | $3,560,562 | $3,560,562 | 1.0 |
|
||
| 1975 |
Last USD
USDXL
|
$0.9899 | 0.0% | 0.3% | 0.7% | 1.2% | $1,271.18 | $3,167,283 | $87,108,289,493 | 3.636029336006967e-05 |
|
||
| 2035 |
mStable USD
MUSD
|
$0.9968 | 0.1% | 0.3% | 0.2% | 0.2% | $16.89 | $2,866,903 | $2,866,903 | 1.0 |
|
||
| 2120 |
Macropod
AUDM
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.6% | $22,761.56 | $2,590,623 | $2,590,623 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007316 | 0.0% | 0.0% | 0.1% | 2.4% | $24.24 | $2,552,610 | $2,552,610 | 1.0 |
|
||
| 2159 |
Aussie Dollar Token
AUDX
|
$0.7166 | 0.0% | 0.1% | 0.4% | 1.5% | $633.12 | $2,470,800 | $2,470,800 | 1.0 |
|
||
| 2167 |
MXNB
MXNB
|
$0.05892 | 0.0% | 0.0% | 0.5% | 0.7% | $1,038.09 | $2,455,442 | $2,455,442 | 1.0 |
|
||
| 2327 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.2% | $18,104.28 | $1,962,116 | $1,962,116 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.2% | 0.5% | 0.7% | $2,317.50 | $1,781,882 | $1,781,882 | 1.0 |
|
||
| 2435 |
Vai
VAI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $887.52 | $1,751,875 | $2,479,942 | 0.7064178217584917 |
|
||
| 2462 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $997.88 | $1,713,047 | $1,713,047 | 1.0 |
|
||
| 2642 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.7% | $200.81 | $1,403,912 | $1,403,912 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2690 |
Glo Dollar
USDGLO
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.2% | $10,022.96 | $1,314,669 | $1,314,669 | 1.0 |
|
||
| 2788 |
dTRINITY USD
DUSD
|
$0.9962 | 0.0% | 0.2% | 0.2% | 0.2% | $14,039.01 | $1,174,849 | $1,174,849 | 1.0 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005144 | 0.2% | 0.9% | 0.6% | 13.9% | $1,726.74 | $1,093,801 | $484,007,441,598,173,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0.00005704 | 0.0% | 0.0% | 0.5% | 1.9% | $507.60 | $1,056,934 | $1,056,934 | 1.0 |
|
||
| 2929 |
CAD Coin
CADC
|
$0.7146 | 0.0% | 0.3% | 0.3% | 0.2% | $53,110.12 | $987,598 | $610,190,473,890,217,300,000,000 | 1.6185082845167962e-18 |
|
||
| 2988 |
CAD Digital
CADD
|
$0.7206 | 0.0% | 0.1% | 0.0% | 0.5% | $4,233.77 | $919,720 | $919,720 | 1.0 |
|
||
| 3048 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60,450.39 | $868,204 | $868,204 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006216 | 56.1% | 1.6% | 82.7% | 32.5% | $783.25 | $861,985 | $861,985 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3193 |
Klaytn Dai
KDAI
|
$0.09299 | 0.0% | 2.5% | 2.3% | 0.2% | $345.03 | $741,085 | $741,085 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $334,489 | $645,360 | $645,360 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
