พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 295 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,145,606,515
มูลค่าตามราคาตลาด
0.2%
$61,130,969,470
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49,585,991,899 | $186,868,686,858 | $192,332,976,003 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,603,966,173 | $75,465,184,571 | $75,476,522,447 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,751,460 | $10,813,067,456 | $10,813,067,456 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39,422,228 | $4,499,767,403 | $4,499,767,403 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,323,209 | $4,287,658,044 | $4,287,658,044 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.0% | $128,099,792 | $2,850,311,092 | $2,850,311,092 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,608,738 | $2,548,059,312 | $2,548,059,312 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,993,536 | $1,685,544,458 | $1,685,544,458 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $286,476 | $1,007,966,035 | $1,007,966,035 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,758,497 | $583,636,931 | $583,636,931 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $343,905 | $552,642,369 | $552,642,369 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01309 | 0.1% | 0.3% | 0.6% | 1.4% | $4,142.53 | $514,378,608 | $514,378,608 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $20,292,045 | $494,202,744 | $494,202,744 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $36,345,575 | $338,843,258 | $338,843,258 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $1,112,104 | $283,694,509 | $283,694,509 | 1.0 |
|
|||
| 140 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9947 | 0.0% | 0.4% | 0.6% | 0.0% | $1,015,475 | $274,385,512 | $274,385,512 | 1.0 |
|
|
| 151 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $131,769,097 | $250,043,287 | $5,000,865,749 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $17,346,848 | $181,357,501 | $181,357,501 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,186,554 | $167,388,127 | $167,388,127 | 1.0 |
|
||
| 207 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 0.3% | 1.7% | 0.3% | $6,147.44 | $151,155,083 | $151,155,083 | 1.0 |
|
|
| 213 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $7,234,521 | $140,648,864 | $140,648,864 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.1% | 1.5% | 2.4% | $6,722,471 | $129,075,706 | $129,075,706 | 1.0 |
|
||
| 225 |
Frax USD
FRXUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3,385,298 | $128,211,980 | $128,262,309 | 1.0 |
|
||
| 301 |
USDX
USDX
|
$0.7482 | 0.0% | 5.4% | 3.8% | 38.9% | $2,074.52 | $83,338,618 | $83,338,618 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.4% | 0.4% | $15.17 | $75,612,102 | $75,612,102 | 1.0 |
|
||
| 329 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229,548 | $74,841,422 | $74,841,422 | 1.0 |
|
|
| 333 |
Crown BRLV
BRLV
|
$0.1989 | - | - | - | - | $214.41 | $73,467,128 | $73,467,128 | 1.0 |
|
||
| 388 |
DOLA
DOLA
|
ซื้อ
|
$0.9941 | 0.0% | 0.0% | 0.1% | 0.1% | $636,232 | $62,011,394 | $89,962,696 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9911 | 0.0% | 0.1% | 0.2% | 0.8% | $7,948.33 | $55,120,523 | $173,358,079 | 0.32 |
|
|||
| 450 |
Brazilian Digital
BRZ
|
$0.1897 | 0.7% | 1.3% | 3.8% | 6.4% | $1,236,050 | $50,474,085 | $50,474,085 | 1.0 |
|
||
| 475 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.1% | 0.3% | 0.3% | 0.2% | $644,660 | $46,733,543 | $46,733,543 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $284,809 | $39,792,690 | $39,792,690 | 1.0 |
|
||
| 517 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $153,374 | $39,323,843 | $39,325,338 | 1.0 |
|
||
| 531 |
BUSD
BUSD
|
$0.9952 | 0.0% | 0.3% | 3.4% | 0.1% | $89,114.86 | $37,660,115 | $37,660,115 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.8% | $6,305.03 | $35,996,960 | $35,996,960 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,482,062 | $34,374,238 | $34,374,238 | 1.0 |
|
||
| 587 |
TerraClassicUSD
USTC
|
$0.005923 | 1.0% | 6.4% | 11.6% | 18.2% | $2,189,665 | $32,933,341 | $35,904,274 | 0.92 |
|
||
| 602 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,543,883 | $31,936,761 | $31,936,761 | 1.0 |
|
||
| 609 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 1.0% | 1.8% | $194,871 | $31,441,394 | $31,441,394 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $243,570 | $28,612,916 | $28,612,916 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.5% | 2.4% | $191,280 | $27,707,806 | $27,707,806 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.2% | 1.4% | 2.3% | $520,596 | $25,706,634 | $25,706,634 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.1% | $525,751 | $22,940,060 | $22,940,060 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.006235 | 0.0% | 0.0% | 0.3% | 1.6% | $141,578 | $20,422,895 | $20,422,895 | 1.0 |
|
||
| 835 |
JPY Coin
JPYC
|
$0.007267 | 0.2% | 3.5% | 0.1% | 4.2% | $390.09 | $19,112,151 | $19,112,151 | 1.0 |
|
||
| 862 |
Synthetix sUSD
SUSD
|
$0.5519 | 2.9% | 1.6% | 20.5% | 22.5% | $57,903.50 | $18,183,239 | $18,183,239 | 1.0 |
|
||
| 878 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.1% | 1.4% | 2.3% | $60,016,481 | $17,231,937 | $5,743,978,836 | 0.0 |
|
||
| 911 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312,436 | $16,173,467 | $16,173,467 | 1.0 |
|
||
| 949 |
XSGD
XSGD
|
$0.7739 | 0.1% | 0.1% | 1.1% | 1.9% | $415,149 | $14,801,206 | $14,801,206 | 1.0 |
|
||
| 953 |
USDM
USDM
|
$0.9938 | 0.7% | 0.7% | 1.3% | 0.5% | $325,949 | $14,575,425 | $14,575,425 | 1.0 |
|
||
USDB
USDB
|
$0.9996 | 0.1% | 0.8% | 1.2% | 0.1% | $52,191.29 | $14,416,228 | $14,416,228 | 1.0 |
|
|||
| 1022 |
USD CoinVertible
USDCV
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $57,242,970 | $12,586,515 | $12,586,515 | 1.0 |
|
||
| 1034 |
StablR USD
USDR
|
$0.5856 | 1.3% | 4.2% | 29.1% | 41.4% | $97,981.39 | $12,314,569 | $12,314,569 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9566 | 0.0% | 0.1% | 1.3% | 1.9% | $32,656.59 | $12,145,342 | $12,145,342 | 1.0 |
|
|||
| 1055 |
MAI
MIMATIC
|
$0.9878 | 0.1% | 0.0% | 1.5% | 0.2% | $4,806.84 | $11,863,065 | $298,714,477 | 0.04 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.0% | $18.15 | $11,793,466 | $11,793,466 | 1.0 |
|
||
| 1071 |
Worldwide USD
WUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $115,899 | $11,494,959 | $11,494,959 | 1.0 |
|
||
| 1146 |
Anzens USDA
USDA
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.4% | $229,370 | $10,059,010 | $10,059,010 | 1.0 |
|
||
| 1152 |
Defi.money
MONEY
|
$0.9948 | 0.1% | 0.4% | 0.4% | 0.4% | $10.40 | $9,955,345 | $9,955,345 | 1.0 |
|
||
| 1172 |
Rupiah Token
IDRT
|
$0.00005581 | 1.7% | 0.1% | 3.1% | 5.1% | $17.10 | $9,702,809 | $9,702,809 | 1.0 |
|
||
| 1226 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,096.21 | $8,615,272 | $8,615,272 | 1.0 |
|
||
| 1238 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9952 | 0.0% | 1.5% | 0.2% | 0.5% | $3,650.68 | $8,466,086 | $8,466,086 | 1.0 |
|
||
| 1314 |
Anzen USDz
USDZ
|
$0.9684 | 0.7% | 0.1% | 0.9% | 1.4% | $2,407.05 | $7,309,292 | $7,309,292 | 1.0 |
|
||
| 1333 |
HUSD
HUSD
|
$0.03765 | 0.3% | 1.3% | 1.0% | 1.0% | $2.21 | $7,070,916 | $7,070,916 | 1.0 |
|
||
| 1387 |
BiLira
TRYB
|
$0.02148 | - | 2.2% | 9.0% | 2.7% | $25.68 | $6,504,071 | $6,504,071 | 1.0 |
|
||
| 1409 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $712,525 | $6,246,688 | $6,246,688 | 1.0 |
|
||
| 1415 |
GYEN
GYEN
|
$0.006081 | 0.0% | 74.5% | 23.3% | 10.7% | $136.55 | $6,183,681 | $6,183,681 | 1.0 |
|
||
| 1454 |
Quantoz USDQ
USDQ
|
$0.9933 | 0.0% | 0.1% | 0.1% | 0.6% | $17,059,320 | $5,774,901 | $6,953,835 | 0.83 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0.1450 | 0.2% | 1.8% | 0.0% | 1.2% | $55.35 | $5,674,125 | $5,674,125 | 1.0 |
|
||
| 1468 |
Stables Labs USDX
USDX
|
$0.008266 | 0.1% | 3.0% | 24.4% | 56.6% | $25.46 | $5,646,540 | $5,646,540 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.2% | 0.0% | 0.1% | $47,110.20 | $5,500,373 | $5,500,373 | 1.0 |
|
||
| 1490 |
Australian Digital Dollar
AUDD
|
$0.7038 | 0.1% | 0.2% | 1.5% | 2.2% | $9,380.09 | $5,453,221 | $5,453,221 | 1.0 |
|
||
| 1550 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.4% | 1.4% | 0.1% | $150,038 | $5,091,259 | $5,091,259 | 1.0 |
|
||
| 1569 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.1% | $296,254 | $4,969,831 | $4,969,831 | 1.0 |
|
||
| 1574 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $3,224.21 | $4,950,131 | $4,950,131 | 1.0 |
|
||
| 1648 |
ZARP Stablecoin
ZARP
|
$0.06106 | 0.1% | 0.2% | 0.8% | 0.9% | $1,057.29 | $4,506,939 | $4,506,939 | 1.0 |
|
||
| 1725 |
Djed
DJED
|
$0.9859 | 0.2% | 0.6% | 2.1% | 1.1% | $45,911.49 | $3,962,456 | $3,962,456 | 1.0 |
|
||
| 1797 |
Forte AUD
AUDF
|
$0.7061 | - | - | - | - | $1.79 | $3,583,220 | $3,583,220 | 1.0 |
|
||
| 1816 |
Fei USD
FEI
|
$0.9955 | 0.6% | 0.2% | 0.4% | 0.6% | $268,178 | $3,505,819 | $3,759,568 | 0.93 |
|
||
| 1830 |
Macropod
AUDM
|
$0.7058 | 0.0% | 0.4% | 0.7% | 1.1% | $122,627 | $3,429,683 | $3,429,683 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0.9868 | 0.4% | 0.2% | 2.9% | 0.3% | $32,923.98 | $3,157,480 | $86,838,989,792 | 0.0 |
|
||
| 1955 |
VNX EURO
VEUR
|
$1.04 | - | - | - | - | $11.44 | $2,886,352 | $2,886,352 | 1.0 |
|
||
| 1958 |
mStable USD
MUSD
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.2% | $812.81 | $2,871,721 | $2,871,721 | 1.0 |
|
||
| 2100 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41,852.49 | $2,409,537 | $2,409,537 | 1.0 |
|
||
| 2190 |
Glo Dollar
USDGLO
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $53,537.22 | $2,142,270 | $2,142,270 | 1.0 |
|
||
| 2217 |
Hex Trust USD
USDX
|
$0.9996 | 0.5% | 0.3% | 0.1% | 0.0% | $87,390.09 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2241 |
Compliant Naira
CNGN
|
$0.0007228 | 0.3% | 0.2% | 2.0% | 1.1% | $1,705.76 | $2,019,767 | $2,019,767 | 1.0 |
|
||
| 2443 |
MXNB
MXNB
|
$0.05726 | 0.1% | 0.4% | 1.3% | 1.1% | $142,914 | $1,576,571 | $1,576,571 | 1.0 |
|
||
| 2468 |
Liquid Loans USDL
USDL
|
$1.03 | 0.9% | 0.1% | 0.2% | 3.0% | $46,364.69 | $1,533,366 | $1,533,366 | 1.0 |
|
||
| 2495 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.1% | 1.1% | 1.9% | $2,910,051 | $1,481,917 | $1,481,917 | 1.0 |
|
||
| 2659 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $542.39 | $1,232,661 | $1,232,661 | 1.0 |
|
||
| 2831 |
IDRX
IDRX
|
$0.00005497 | 0.1% | 0.2% | 2.5% | 4.8% | $5,471.33 | $1,018,903 | $1,018,903 | 1.0 |
|
||
| 2880 |
CAD Coin
CADC
|
$0.7060 | 0.0% | 1.9% | 2.2% | 3.7% | $162,171 | $975,374 | $975,374 | 1.0 |
|
||
| 2896 |
Mountain Protocol USD
USDM
|
$0.9972 | 0.0% | 0.6% | 0.0% | 0.1% | $12.12 | $960,652 | $1,397,409 | 0.69 |
|
||
| 2950 |
Silk
SILK
|
$1.33 | 0.1% | 0.9% | 4.5% | 5.9% | $175,007 | $903,003 | $903,003 | 1.0 |
|
||
| 2963 |
Convertible JPY Token
CJPY
|
$0.004203 | 0.2% | 1.3% | 7.7% | 13.0% | $2,827.96 | $893,607 | $893,607 | 1.0 |
|
||
| 2994 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.7% | $63,246.37 | $867,790 | $867,790 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0.09614 | 0.2% | 1.3% | 1.5% | 0.6% | $675.58 | $771,816 | $771,816 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $586,504 | $745,507 | $745,507 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.007579 | 1.7% | 14.7% | 18.2% | 23.1% | $911.92 | $673,579 | $673,579 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
