พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 246 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$245,773,482,241
มูลค่าตามราคาตลาด
0.3%
$45,320,776,394
ปริมาณการเทรด 24 ชม.
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,320,619,657 | $155,532,290,572 | $155,532,290,572 | 1.0 |
|
|
| 7 |
USDC
USDC
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,668,363,393 | $61,680,503,044 | $61,680,880,907 | 1.0 |
|
|
| 22 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,106,851 | $7,102,546,115 | $7,102,642,897 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $87,652,818 | $5,896,555,449 | $5,896,555,449 | 1.0 |
|
||
| 39 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $107,720,762 | $3,609,201,607 | $3,609,266,480 | 1.0 |
|
|
| 75 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.4% | $3,549,928,409 | $1,509,007,540 | $1,509,007,540 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $919,809 | $1,457,246,361 | $1,457,246,361 | 1.0 |
|
||
| 96 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $56,268,872 | $967,433,159 | $967,433,159 | 1.0 |
|
||
| 126 |
Stables Labs USDX
USDX
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,100,778 | $671,169,529 | $671,194,719 | 1.0 |
|
||
| 139 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $4,296,116 | $615,230,074 | $615,230,074 | 1.0 |
|
||
| 146 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.0% | 0.7% | 2.3% | $1,253,102 | $585,551,537 | $686,569,416 | 0.85 |
|
||
| 147 |
Falcon USD
USDF
|
$0.9996 | 0.0% | 0.1% | 0.0% | 1.0% | $1,487,676 | $574,862,781 | $574,862,781 | 1.0 |
|
||
| 162 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.8% | 0.2% | 0.0% | $37,285,725 | $493,511,000 | $493,511,000 | 1.0 |
|
||
| 173 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $18,566,195 | $436,336,189 | $436,336,189 | 1.0 |
|
||
| 174 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,694,550 | $432,786,699 | $432,568,576 | 1.0 |
|
||
| 185 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $96,452,201 | $405,637,362 | $405,637,362 | 1.0 |
|
||
| 187 |
USDB
USDB
|
$0.9876 | 0.4% | 0.3% | 1.3% | 1.4% | $666,139 | $401,552,361 | $401,552,361 | 1.0 |
|
||
| 222 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,803,857 | $314,701,724 | $314,701,724 | 1.0 |
|
|
| 224 |
Binance-Peg BUSD
BUSD
|
ซื้อ
|
$0.9993 | 0.1% | 0.2% | 0.0% | 0.3% | $3,363,779 | $312,307,789 | $312,307,789 | 1.0 |
|
|
| 225 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,701,090 | $311,202,056 | $311,202,056 | 1.0 |
|
||
| 273 |
GHO
GHO
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7,024,225 | $218,910,548 | $218,910,405 | 1.0 |
|
||
| 319 |
Elixir deUSD
DEUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4,670,544 | $171,319,687 | $171,309,696 | 1.0 |
|
||
| 362 |
STASIS EURO
EURS
|
$1.16 | 0.0% | 0.7% | 1.7% | 3.5% | $38,860.83 | $143,644,678 | $143,644,678 | 1.0 |
|
||
| 392 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45,029,762 | $127,307,935 | $127,307,935 | 1.0 |
|
||
| 395 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,081,912 | $127,057,657 | $127,057,657 | 1.0 |
|
||
| 399 |
Anzen USDz
USDZ
|
$0.9929 | 0.0% | 0.0% | 0.0% | 0.4% | $56,511.85 | $122,463,666 | $122,463,666 | 1.0 |
|
||
| 441 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $648,011 | $105,111,913 | $105,111,913 | 1.0 |
|
||
| 495 |
DOLA
DOLA
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $1,261,755 | $89,095,829 | $198,989,788 | 0.45 |
|
||
| 535 |
USDX
USDX
|
$0.7112 | 0.1% | 1.5% | 0.9% | 0.7% | $14,385.08 | $79,342,940 | $79,342,940 | 1.0 |
|
||
| 543 |
TerraClassicUSD
USTC
|
$0.01386 | 11.2% | 25.1% | 19.9% | 0.9% | $26,518,950 | $77,647,696 | $84,599,821 | 0.92 |
|
||
| 548 |
Reservoir rUSD
RUSD
|
$0.9998 | 0.1% | 0.0% | 1.1% | 0.2% | $163,333 | $76,082,252 | $76,034,243 | 1.0 |
|
||
| 561 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,676,898 | $73,233,771 | $73,233,771 | 1.0 |
|
||
| 608 |
Staked FRAX
SFRAX
|
$1.08 | 0.1% | 1.2% | 0.8% | 6.4% | $18.19 | $66,201,108 | $66,201,108 | 1.0 |
|
||
| 615 |
f(x) Protocol fxUSD
FXUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,416,581 | $65,341,569 | $65,341,569 | 1.0 |
|
||
| 621 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $495,969 | $63,612,396 | $63,612,396 | 1.0 |
|
||
| 652 |
BUSD
BUSD
|
ซื้อ
|
$0.9962 | 0.2% | 0.1% | 0.9% | 0.8% | $16,044.89 | $57,570,568 | $57,570,568 | 1.0 |
|
|
| 663 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.5% | 0.4% | 0.2% | 0.4% | $737.75 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 670 |
Gemini Dollar
GUSD
|
$1.00000 | 0.0% | 0.3% | 0.0% | 0.3% | $95,934,855 | $54,599,964 | $54,650,247 | 1.0 |
|
||
| 703 |
Web 3 Dollar
USD3
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.2% | $148.11 | $49,900,880 | $49,900,880 | 1.0 |
|
||
| 719 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.4% | 2.9% | $672.38 | $48,180,046 | $48,180,046 | 1.0 |
|
||
| 724 |
Mountain Protocol USD
USDM
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $213,477 | $47,926,450 | $47,926,450 | 1.0 |
|
||
| 778 |
Liquity USD
LUSD
|
$0.9986 | 0.2% | 0.2% | 0.2% | 0.3% | $312,703 | $41,348,137 | $41,348,137 | 1.0 |
|
||
| 813 |
sUSD
SUSD
|
$0.9564 | 0.0% | 0.1% | 1.7% | 2.7% | $166,652 | $38,177,825 | $38,245,332 | 1.0 |
|
||
| 816 |
Staked Frax USD
SFRXUSD
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.7% | $134,020 | $38,000,409 | $38,000,409 | 1.0 |
|
||
| 842 |
Celo Dollar
CUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $1,872,585 | $35,554,863 | $35,555,364 | 1.0 |
|
||
| 933 |
BiLira
TRYB
|
$0.02531 | 0.0% | 0.2% | 0.0% | 1.9% | $92,980.43 | $29,964,010 | $29,964,010 | 1.0 |
|
||
| 981 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $19,130.71 | $27,437,603 | $300,994,549 | 0.09 |
|
||
| 983 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.1% | 3.0% | $23,178.51 | $27,355,281 | $27,373,240 | 1.0 |
|
||
| 1060 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $531,485 | $24,259,279 | $24,259,279 | 1.0 |
|
||
| 1094 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $401,512 | $22,721,766 | $22,721,766 | 1.0 |
|
||
| 1257 |
ZUSD
ZUSD
|
$0.9101 | 0.0% | 8.6% | 8.8% | 8.6% | $609.02 | $16,841,487 | $16,841,487 | 1.0 |
|
||
| 1314 |
dForce USD
USX
|
$0.9927 | 0.3% | 0.6% | 0.2% | 0.3% | $7,299.92 | $15,340,145 | $133,586,108 | 0.11 |
|
||
| 1344 |
Alchemix USD
ALUSD
|
$0.9909 | 0.1% | 0.1% | 0.8% | 0.4% | $212,510 | $14,627,344 | $14,627,344 | 1.0 |
|
||
| 1348 |
flexUSD
FLEXUSD
|
$0.08781 | 0.0% | 0.8% | 10.5% | 4.8% | $65.62 | $14,605,371 | $14,605,371 | 1.0 |
|
||
| 1365 |
Rupiah Token
IDRT
|
$0.00006136 | 0.0% | 0.3% | 0.0% | 1.5% | $3,980.68 | $14,121,764 | $14,121,764 | 1.0 |
|
||
| 1386 |
sUSD (Optimism)
SUSD
|
$0.9560 | 0.0% | 0.5% | 1.1% | 3.4% | $264,497 | $13,778,689 | $13,743,149 | 1.0 |
|
||
| 1428 |
Orby Network USC Stablecoin
USC
|
$1.01 | 0.4% | 0.4% | 1.1% | 0.2% | $60,592.30 | $13,049,178 | $13,049,178 | 1.0 |
|
||
| 1491 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.1% | $9.78 | $11,795,495 | $11,795,495 | 1.0 |
|
||
| 1550 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.9% | 0.7% | 1.5% | $13,461,178 | $10,526,683 | $10,526,683 | 1.0 |
|
||
| 1581 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.4% | 0.7% | 0.2% | $15,024.93 | $10,033,615 | $10,033,615 | 1.0 |
|
||
| 1584 |
Origin Dollar
OUSD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.3% | $100,930 | $10,006,314 | $10,006,314 | 1.0 |
|
||
| 1668 |
Pinto
PINTO
|
$0.8428 | - | - | - | - | $578,793 | $9,012,522 | $9,012,522 | 1.0 |
|
||
| 1707 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 1.2% | 2.4% | 0.0% | $188,428 | $8,539,810 | $8,539,810 | 1.0 |
|
||
| 1719 |
GYEN
GYEN
|
$0.005730 | 0.0% | 3.2% | 4.4% | 4.5% | $516.66 | $8,343,799 | $8,343,799 | 1.0 |
|
||
| 1781 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $43,519,950 | $7,661,592 | $51,009,931 | 0.15 |
|
||
| 1896 |
StablR USD
USDR
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,149,306 | $6,297,900 | $6,297,900 | 1.0 |
|
||
| 1905 |
Euro Tether
EURT
|
$1.13 | 0.1% | 0.0% | 1.5% | 1.3% | $816,003 | $6,187,253 | $56,718,597 | 0.11 |
|
||
| 1975 |
HUSD
HUSD
|
$0.02981 | 0.3% | 0.7% | 2.2% | 1.6% | $1.67 | $5,599,716 | $5,599,716 | 1.0 |
|
||
| 1984 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,036,388 | $5,544,132 | $5,544,132 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $16,261.80 | $4,557,639 | $4,557,639 | 1.0 |
|
||
| 2144 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 0.3% | 0.7% | 0.5% | $31,168.33 | $4,514,391 | $4,514,391 | 1.0 |
|
||
| 2196 |
Meta USD
MUSD
|
$0.9977 | 0.1% | 0.5% | 0.6% | 0.1% | $941,462 | $4,253,949 | $4,253,949 | 1.0 |
|
||
| 2240 |
Last USD
USDXL
|
$0.9752 | 0.0% | 0.8% | 2.1% | 0.5% | $6,048,554 | $4,049,768 | $4,041,363 | 1.0 |
|
||
| 2269 |
Djed
DJED
|
$0.9792 | 0.4% | 0.2% | 0.6% | 0.8% | $253,681 | $3,935,642 | $3,935,642 | 1.0 |
|
||
| 2323 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 1.6% | 3.8% | $397,904 | $3,724,690 | $3,724,690 | 1.0 |
|
||
| 2326 |
High Yield USD (Base)
HYUSD
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $13,129.51 | $3,711,478 | $3,711,478 | 1.0 |
|
||
| 2381 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29,752.59 | $3,502,069 | $3,502,069 | 1.0 |
|
||
| 2419 |
Fei USD
FEI
|
$0.9950 | 0.2% | 0.7% | 0.2% | 1.0% | $7,225.35 | $3,362,607 | $3,619,602 | 0.93 |
|
||
| 2570 |
mStable USD
MUSD
|
$1.00 | 0.0% | 1.0% | 0.2% | 1.0% | $1,446.48 | $2,878,074 | $2,878,074 | 1.0 |
|
||
| 2624 |
CNH Tether
CNHT
|
$0.1330 | 0.0% | 0.0% | 4.6% | 4.1% | $5.34 | $2,726,961 | - |
|
|||
| 2634 |
VNX EURO
VEUR
|
$1.15 | 0.0% | 0.3% | 1.4% | 3.2% | $2,170,983 | $2,694,137 | $2,694,137 | 1.0 |
|
||
| 3045 |
dTRINITY USD
DUSD
|
$0.9971 | 0.2% | 0.1% | 0.5% | 1.3% | $36,152.43 | $1,828,149 | $1,828,199 | 1.0 |
|
||
| 3406 |
Convertible JPY Token
CJPY
|
$0.006099 | 0.6% | 1.4% | 1.4% | 7.0% | $3,163.46 | $1,296,980 | $1,296,980 | 1.0 |
|
||
| 3450 |
Move Dollar
MOD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $72,361.65 | $1,250,807 | $1,250,807 | 1.0 |
|
||
| 3499 |
Sperax USD
USDS
|
$1.06 | 0.1% | 0.9% | 1.6% | 5.6% | $100,369 | $1,199,641 | $1,199,641 | 1.0 |
|
||
| 3661 |
Klaytn Dai
KDAI
|
$0.1003 | 1.7% | 6.6% | 9.2% | 8.1% | $11,809.07 | $1,042,570 | $1,042,481 | 1.0 |
|
||
| 3869 |
Chain-key USDT
CKUSDT
|
$1.01 | 0.7% | 1.4% | 0.5% | 2.3% | $27,818.93 | $876,296 | $876,296 | 1.0 |
|
||
| 3990 |
IDRX
IDRX
|
$0.00006115 | 0.0% | 0.1% | 0.4% | 1.3% | $11,225.45 | $800,683 | $800,683 | 1.0 |
|
||
| 4355 |
CAD Coin
CADC
|
$0.7343 | 0.1% | 0.0% | 1.0% | 2.7% | $468,949 | $596,256 | $596,256 | 1.0 |
|
||
| 4881 |
VNX British Pound
VGBP
|
$1.36 | 0.0% | 0.0% | 0.2% | 2.2% | $9,701.23 | $400,933 | $400,933 | 1.0 |
|
||
| 4897 |
KNOX Dollar
KNOX
|
$1.05 | - | 0.0% | 0.0% | 0.1% | $104.26 | $396,893 | $396,893 | 1.0 |
|
||
| 4960 |
USDFC
USDFC
|
$0.9900 | 0.1% | 0.1% | 0.5% | 0.2% | $20,878.69 | $374,957 | $374,957 | 1.0 |
|
||
| 5047 |
EUROe Stablecoin
EUROE
|
$1.15 | 0.1% | 0.1% | 1.5% | 1.9% | $18,722.06 | $348,297 | $348,297 | 1.0 |
|
||
| 5072 |
BOB
BOB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $109.61 | $341,389 | $341,389 | 1.0 |
|
||
| 5105 |
Zasset zUSD
ZUSD
|
$0.7024 | - | - | - | - | $25.30 | $332,474 | $332,474 | 1.0 |
|
||
| 5136 |
Opus CASH
CASH
|
$0.9904 | 0.2% | 0.4% | 0.4% | 0.4% | $25,973.91 | $326,606 | $326,606 | 1.0 |
|
||
| 5219 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 1.4% | 0.1% | 0.1% | $5,447.90 | $306,066 | $306,066 | 1.0 |
|
||
| 5301 |
KRWO
KRWO
|
$0.0007207 | 1.7% | 0.2% | 0.3% | 1.0% | $377,215 | $285,930 | $285,930 | 1.0 |
|
||
| 5440 |
Parabol USD
PARAUSD
|
$1.00 | - | - | - | - | $11.10 | $255,631 | $255,631 | 1.0 |
|
||
| 5822 |
MXNB
MXNB
|
$0.04815 | - | - | - | - | $10.41 | $192,659 | $192,659 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 159
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
