พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 284 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,373,186,887 | $183,514,925,467 | $188,977,405,740 | 0.9710945324275664 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,659,226,873 | $72,458,739,362 | $72,478,627,954 | 0.9997255936993003 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,883,889 | $10,203,459,404 | $10,203,459,404 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,412,946 | $4,683,848,458 | $4,683,848,458 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,256,144 | $4,534,576,585 | $4,534,576,585 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $343,602,702 | $3,093,639,560 | $3,093,639,560 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,409,088 | $2,848,974,514 | $2,848,974,514 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,113,092 | $2,424,302,219 | $2,424,302,219 | 0.9999999999999988 |
|
||
| 85 |
Open USD
OUSD
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.0% | $199,670 | $823,514,992 | $823,430,906 | 1.000102116679325 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,249,297 | $698,205,978 | $698,205,978 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $33,451.59 | $541,412,692 | $541,412,692 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,212,749 | $494,294,761 | $494,294,761 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153,035 | $475,619,571 | $475,619,571 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01164 | 0.0% | 2.7% | 0.7% | 0.1% | $72.11 | $456,605,947 | $456,605,947 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $61,543,877 | $315,084,992 | $315,084,992 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.4% | $779,196 | $283,247,083 | $283,247,083 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.1% | 0.1% | 0.2% | $340,034 | $217,396,445 | $217,396,445 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,892,355 | $211,679,723 | $211,679,723 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.3% | 2.2% | $10,497,931 | $189,813,824 | $189,813,824 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $767,111 | $183,095,717 | $183,095,717 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,097,059 | $179,953,713 | $179,953,713 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006282 | 0.0% | 0.5% | 0.4% | 6.6% | $340,338 | $133,711,789 | $133,711,789 | 1.0 |
|
||
| 270 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,745,408 | $102,509,344 | $102,518,161 | 0.9999140037256661 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $16,280,052 | $81,074,768 | $81,074,768 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $920,479 | $77,495,408 | $77,495,408 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1.09 | $75,601,367 | $75,601,367 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.1% | 0.0% | 0.0% | 0.0% | $270,624 | $73,974,396 | $112,762,527 | 0.6560193123160983 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 411 |
Brazilian Digital
BRZ
|
$0.1957 | 0.0% | 0.1% | 0.5% | 1.0% | $46,932.73 | $53,361,518 | $53,361,518 | 1.0 |
|
||
| 458 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.7% | 0.5% | $100.18 | $47,572,357 | $47,572,357 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198,859 | $43,907,488 | $43,907,488 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $28,386.18 | $38,023,549 | $38,023,631 | 0.9999978629854887 |
|
||
| 559 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $280,596 | $36,077,168 | $36,077,168 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $4,399.97 | $34,494,600 | $34,494,600 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.0% | $20,460.32 | $34,365,387 | $34,365,387 | 1.0 |
|
||
| 590 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $882,801 | $33,953,552 | $33,953,552 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.5% | 2.0% | $404,927 | $31,506,643 | $31,506,691 | 0.9999984954220886 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.8% | 0.4% | $157,424 | $26,648,122 | $26,648,122 | 1.0 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0.004711 | 0.4% | 8.0% | 14.1% | 16.0% | $4,724,238 | $26,260,431 | $28,609,267 | 0.9178994931084823 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.9% | $35,841.60 | $25,872,383 | $25,872,383 | 1.0 |
|
||
| 712 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 2.2% | $166,167 | $25,589,713 | $25,589,713 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Pax Dollar
USDP
|
$0.9982 | 0.0% | 0.3% | 0.6% | 0.2% | $196,908 | $23,456,720 | $23,456,720 | 1.0 |
|
||
| 754 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.2% | 0.1% | 0.3% | $1,129,242 | $22,918,486 | $22,918,486 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 783 |
JPY Coin
JPYC
|
$0.008302 | 0.1% | 0.3% | 2.7% | 25.2% | $1,174.58 | $21,585,816 | $21,585,816 | 1.0 |
|
||
| 973 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $22.19 | $14,894,729 | $14,894,729 | 1.0 |
|
||
| 998 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.5% | 0.1% | $3,993,824 | $14,155,404 | $14,155,404 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0.9965 | 0.4% | 0.4% | 0.6% | 0.9% | $18,193.01 | $13,755,314 | $13,755,314 | 1.0 |
|
||
| 1034 |
USDM
USDM
|
$1.01 | 1.6% | 0.8% | 1.3% | 0.5% | $68,822.58 | $13,534,183 | $13,534,183 | 1.0 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.0% | 0.2% | 0.2% | $295,054 | $12,970,531 | $12,970,531 | 1.0 |
|
||
| 1107 |
MAI
MIMATIC
|
$0.9955 | 0.0% | 0.0% | 0.2% | 4.6% | $7,247.89 | $11,810,581 | $303,761,269 | 0.03888112886319894 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.2% | $35.56 | $11,786,227 | $11,786,227 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $430,591 | $11,580,628 | $11,580,628 | 1.0 |
|
||
| 1203 |
Defi.money
MONEY
|
$0.9964 | 0.1% | 0.2% | 0.3% | 0.4% | $473.49 | $9,973,186 | $9,973,186 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9507 | 0.0% | 0.6% | 0.7% | 0.6% | $301,066 | $9,970,970 | $9,970,970 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$0.9945 | 0.7% | 0.0% | 1.1% | 1.3% | $23,694.81 | $9,874,771 | $9,874,771 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1313 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.1% | 0.3% | 1.6% | $166,993 | $8,406,013 | $8,406,013 | 1.0 |
|
||
| 1389 |
Anzen USDz
USDZ
|
$0.9792 | 0.1% | 0.0% | 0.0% | 3.9% | $6,077.04 | $7,385,438 | $7,385,438 | 1.0 |
|
||
| 1441 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,701.54 | $6,819,829 | $6,819,829 | 1.0 |
|
||
| 1449 |
Anzens USDA
USDA
|
$0.9990 | 0.1% | 0.6% | 0.1% | 0.6% | $23,412.79 | $6,752,269 | $6,752,269 | 1.0 |
|
||
| 1454 |
STASIS EURO
EURS
|
ซื้อ
|
$1.14 | 0.7% | 4.2% | 2.3% | 3.0% | $81,646.36 | $6,717,848 | $6,717,848 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1536 |
GYEN
GYEN
|
$0.006323 | 0.0% | 0.0% | 7.1% | 1.8% | $52.00 | $5,911,090 | $5,911,090 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1609 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.3% | $1.19 | $5,227,622 | $5,227,622 | 1.0 |
|
||
| 1652 |
Australian Digital Dollar
AUDD
|
$0.6982 | 0.1% | 0.1% | 0.1% | 2.7% | $3,576.42 | $4,976,405 | $4,976,405 | 1.0 |
|
||
| 1664 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.0% | 1.2% | 2.3% | 2.0% | $94,436.59 | $4,903,030 | $4,903,030 | 1.0 |
|
||
| 1682 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 4.0% | 2.8% | 2.4% | $54.01 | $4,755,660 | $4,755,660 | 1.0 |
|
||
| 1710 |
ZARP Stablecoin
ZARP
|
$0.05973 | 0.4% | 1.2% | 1.1% | 4.7% | $35,196.66 | $4,555,732 | $4,555,732 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1.00 | 0.4% | 0.6% | 0.7% | 1.2% | $11,385.42 | $4,025,463 | $4,025,463 | 1.0 |
|
||
| 1833 |
Forte AUD
AUDF
|
$0.6979 | 0.0% | 0.0% | 0.8% | 0.6% | $1,342.92 | $3,804,173 | $3,804,173 | 1.0 |
|
||
| 1846 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,288.17 | $3,748,545 | $4,003,231 | 0.9363800044777708 |
|
||
| 1938 |
Brazilian real
WBRL
|
$0.1967 | 0.0% | 0.1% | 0.7% | 1.5% | $660.94 | $3,313,708 | $3,313,708 | 1.0 |
|
||
| 1949 |
MXNB
MXNB
|
$0.05404 | 0.0% | 0.1% | 0.2% | 7.1% | $33.02 | $3,222,305 | $3,222,305 | 1.0 |
|
||
| 1966 |
Last USD
USDXL
|
$0.9832 | 0.3% | 0.7% | 0.9% | 1.2% | $844.78 | $3,145,862 | $86,519,152,541 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2051 |
Macropod
AUDM
|
$0.6996 | 0.1% | 0.2% | 0.3% | 2.0% | $36,701.63 | $2,864,343 | $2,864,343 | 1.0 |
|
||
| 2050 |
mStable USD
MUSD
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.5% | $454.80 | $2,863,835 | $2,863,835 | 1.0 |
|
||
| 2073 |
Compliant Naira
CNGN
|
$0.0007332 | 0.0% | 0.1% | 0.3% | 0.8% | $515.45 | $2,754,655 | $2,754,655 | 1.0 |
|
||
| 2153 |
Vai
VAI
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $365.09 | $2,476,044 | $2,476,044 | 1.0 |
|
||
| 2160 |
Aussie Dollar Token
AUDX
|
$0.6942 | 0.0% | 0.0% | 0.4% | 2.5% | $1,406.34 | $2,463,214 | $2,463,214 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04195 | 0.0% | 3.9% | 18.2% | 30.0% | $255.86 | $2,332,818 | $7,335,816 | 0.31800395143558224 |
|
|||
| 2305 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 2.2% | 0.2% | 0.1% | $84,452.89 | $1,990,138 | $1,990,138 | 1.0 |
|
||
| 2315 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1,977,962 | $1,969,638 | $6,987,068 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2409 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $6.71 | $1,759,475 | $1,759,475 | 1.0 |
|
||
| 2814 |
CAD Digital
CADD
|
$0.7019 | 0.1% | 0.1% | 0.3% | 2.5% | $4,829.97 | $1,108,646 | $1,108,646 | 1.0 |
|
||
| 2826 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $12,261.99 | $1,097,032 | $1,097,032 | 1.0 |
|
||
| 2844 |
Convertible JPY Token
CJPY
|
$0.005082 | 0.3% | 1.3% | 1.9% | 4.7% | $5,102.29 | $1,080,612 | $478,171,253,509,918,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2890 |
IDRX
IDRX
|
$0.00005590 | 0.0% | 0.1% | 0.3% | 1.4% | $4,379.48 | $1,035,990 | $1,035,990 | 1.0 |
|
||
| 2939 |
CAD Coin
CADC
|
$0.7083 | 0.3% | 0.1% | 2.1% | 0.6% | $17,440.12 | $978,862 | $978,862 | 1.0 |
|
||
| 2960 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.4% | 0.2% | 0.3% | 0.3% | $70.63 | $962,779 | $1,400,504 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $61,530.71 | $867,843 | $867,843 | 1.0 |
|
|||
| 3077 |
Glo Dollar
USDGLO
|
$1.00000 | 0.0% | 0.1% | 1.7% | 0.7% | $6,229.92 | $848,588 | $848,588 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09388 | 0.4% | 0.5% | 9.0% | 3.9% | $1,725.18 | $748,707 | $748,707 | 1.0 |
|
|||
| 3285 |
Mexican Peso
WMXN
|
$0.05476 | 0.5% | 0.9% | 1.6% | 7.0% | $1,252.11 | $677,062 | $677,062 | 1.0 |
|
||
| 3291 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.9% | 1.5% | $65.70 | $675,680 | $675,680 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
