พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18,327,926,281 | $176,842,861,395 | $182,304,168,473 | 0.9700428842414558 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,531,383,048 | $70,471,695,306 | $70,472,552,163 | 0.9999878412631336 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $53,255,032 | $8,833,129,234 | $8,833,129,234 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18,939,422 | $4,580,015,836 | $4,922,968,359 | 0.9303362325262938 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $47,624,519 | $4,485,659,216 | $4,485,659,216 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,908,266 | $2,786,752,368 | $2,786,752,368 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,134,674 | $2,711,404,301 | $2,711,404,301 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,714,421 | $2,697,899,000 | $2,697,899,000 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.5% | $339,403 | $912,351,837 | $912,351,837 | 1.0 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,808,410 | $698,122,583 | $698,122,583 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.1% | $4,353,138 | $538,759,679 | $538,759,679 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $4,575,429 | $494,901,213 | $494,901,213 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01203 | 0.0% | 0.7% | 0.1% | 2.4% | $1,943.89 | $472,155,130 | $472,155,130 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $24,768.94 | $416,552,036 | $416,552,036 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $24,754,316 | $282,837,910 | $282,837,910 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9969 | 0.3% | 0.4% | 0.4% | 0.4% | $436,567 | $282,310,404 | $282,310,404 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9905 | 0.0% | 0.0% | 0.1% | 0.1% | $68,080.33 | $217,093,150 | $217,093,150 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.8% | $3,590,848 | $193,335,378 | $193,335,378 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4,787,030 | $179,127,194 | $179,127,194 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,771,819 | $156,177,183 | $156,177,183 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $3,267,704 | $149,099,846 | $149,099,846 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,198,551 | $94,873,065 | $94,873,065 | 1.0 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006300 | 0.0% | 0.4% | 0.6% | 0.5% | $181,827 | $81,744,931 | $81,744,931 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $871,769 | $73,864,276 | $73,864,276 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
ซื้อ
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1,075,841 | $70,404,281 | $117,682,309 | 0.5982571378633645 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1776 | 0.0% | 1.3% | 2.7% | 10.8% | $9,283.17 | $65,807,729 | $65,807,729 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 396 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,509,614 | $57,748,043 | $57,748,043 | 1.0 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0.1776 | 0.0% | 0.9% | 2.8% | 10.0% | $147,647 | $47,501,618 | $47,501,618 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 0.6% | 1.4% | $629.09 | $40,884,671 | $40,884,671 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $406,384 | $40,324,029 | $40,324,029 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,499,986 | $36,065,139 | $36,065,139 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $171,351 | $34,905,402 | $34,905,420 | 0.999999493169812 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 1.1% | 0.1% | 0.0% | $414,486 | $34,590,890 | $34,590,890 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.0% | $12,991.40 | $34,549,114 | $34,549,114 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.2% | $3,766.08 | $34,352,641 | $34,352,641 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.2% | 0.3% | 0.9% | $667,248 | $28,688,771 | $28,688,771 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.2% | 0.9% | $35,196.75 | $26,568,096 | $26,568,096 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0.9981 | 0.4% | 0.0% | 0.3% | 0.1% | $141,679 | $24,518,379 | $24,518,379 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.1% | 1.0% | 1.8% | $16,279.34 | $24,359,096 | $24,359,096 | 1.0 |
|
||
| 736 |
JPY Coin
JPYC
|
$0.009107 | 0.0% | 1.1% | 0.8% | 7.8% | $870.09 | $23,679,162 | $23,679,162 | 1.0 |
|
||
| 744 |
TerraClassicUSD
USTC
|
$0.004165 | 0.2% | 4.0% | 11.2% | 22.5% | $1,757,433 | $23,214,821 | $25,293,242 | 0.9178270487978047 |
|
||
| 767 |
Pax Dollar
USDP
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.0% | $147,392 | $22,426,313 | $22,426,313 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.8% | $203,898 | $22,261,940 | $22,261,940 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747.47 | $19,631,245 | $19,631,245 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,893,243 | $18,275,397 | $18,275,397 | 1.0 |
|
||
| 1045 |
Mento Dollar
USDM
|
$0.9974 | 0.1% | 0.5% | 0.6% | 0.4% | $10,757.43 | $13,380,030 | $13,380,030 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0.7799 | 0.1% | 0.1% | 0.4% | 0.2% | $197,934 | $12,465,980 | $12,465,980 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $3,046,559 | $11,918,674 | $11,918,674 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.0% | $3,051.53 | $11,816,561 | $303,915,062 | 0.03888112886319894 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0.6639 | $11,800,081 | $11,800,081 | 1.0 |
|
||
| 1146 |
USDM
USDM
|
$0.9871 | 0.1% | 1.6% | 0.2% | 0.9% | $36,089.72 | $11,383,668 | $11,383,668 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $102.96 | $10,721,546 | $10,721,546 | 1.0 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9654 | 0.1% | 0.0% | 0.5% | 2.1% | $40,586.87 | $10,427,283 | $10,427,283 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.5% | $3.21 | $9,950,130 | $9,950,130 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1351 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 0.5% | $189,673 | $7,258,318 | $7,258,318 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0.9114 | 0.1% | 0.8% | 1.6% | 6.0% | $383.70 | $6,836,724 | $6,836,724 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0.9891 | 0.9% | 1.0% | 0.3% | 0.6% | $21,343.13 | $6,685,791 | $6,685,791 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.1% | 0.3% | 0.3% | 0.1% | $295.78 | $6,599,243 | $6,599,243 | 1.0 |
|
|
| 1530 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $13,333.48 | $6,277,647 | $6,277,647 | 1.0 |
|
||
| 1545 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1619 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.0% | $44.74 | $5,351,471 | $5,351,471 | 1.0 |
|
||
| 1649 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1670 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.2% | 0.3% | 0.5% | $17,631.45 | $4,943,321 | $4,943,321 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0.06013 | 0.0% | 0.3% | 2.1% | 0.4% | $619.14 | $4,856,629 | $4,856,629 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0.1469 | 0.0% | 0.0% | 0.7% | 1.3% | $15.49 | $4,718,340 | $4,718,340 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0.6904 | 0.2% | 0.1% | 1.7% | 0.8% | $39,056.23 | $4,244,492 | $4,244,492 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$1.00 | 0.1% | 0.3% | 0.8% | 0.8% | $8,673.25 | $4,020,658 | $4,020,658 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.2% | $0.6320 | $3,831,441 | $4,086,663 | 0.9375475855031836 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0.1799 | 0.0% | 0.8% | 2.8% | 8.9% | $31,106.89 | $3,683,247 | $3,683,247 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0.6973 | 0.0% | 0.0% | 0.6% | 1.0% | $1,927.31 | $3,661,297 | $3,661,297 | 1.0 |
|
||
| 1922 |
MXNB
MXNB
|
$0.05359 | 0.1% | 0.1% | 1.0% | 2.7% | $40.78 | $3,556,698 | $3,556,698 | 1.0 |
|
||
| 1925 |
Compliant Naira
CNGN
|
$0.0007258 | 0.0% | 0.1% | 0.2% | 1.1% | $11,177.42 | $3,547,497 | $3,547,497 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0.9880 | 0.1% | 0.3% | 0.3% | 0.6% | $522.70 | $3,161,419 | $86,947,014,637 | 3.636029570218935e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2063 |
mStable USD
MUSD
|
$0.9965 | 0.3% | 0.0% | 0.1% | 0.1% | $10.40 | $2,865,915 | $2,865,915 | 1.0 |
|
||
| 2079 |
Aussie Dollar Token
AUDX
|
$0.6873 | 0.0% | 0.0% | 2.3% | 1.4% | $1,251.12 | $2,785,532 | $2,785,532 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.6% | 0.8% | $440.85 | $2,459,474 | $2,459,474 | 1.0 |
|
||
| 2232 |
CAD Digital
CADD
|
$0.7084 | 0.1% | 0.4% | 0.2% | 0.8% | $59,908.26 | $2,347,447 | $2,347,447 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0.6891 | 0.1% | 0.6% | 1.7% | 1.1% | $82,695.79 | $2,338,073 | $2,338,073 | 1.0 |
|
||
| 2369 |
GYEN
GYEN
|
$0.005252 | 15.7% | 3.4% | 16.1% | 18.0% | $3.04 | $2,018,015 | $2,018,015 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03608 | 26.5% | 25.0% | 22.7% | 40.2% | $244.19 | $2,006,411 | $6,309,389 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.9% | 0.8% | $43,411.23 | $1,823,535 | $1,823,535 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2647 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $15,402.33 | $1,488,060 | $1,488,060 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01345 | 0.0% | 98.4% | 42.1% | 2.7% | $1,038.11 | $1,196,527 | $1,196,527 | 1.0 |
|
|||
| 2946 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.03 | $1,091,825 | $1,091,825 | 1.0 |
|
||
| 2967 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3007 |
IDRX
IDRX
|
$0.00005530 | 0.1% | 0.2% | 0.1% | 1.0% | $4,162.63 | $1,024,862 | $1,024,862 | 1.0 |
|
||
| 3063 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $2,027.68 | $966,013 | $1,405,208 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 85.5% | 0.1% | 0.1% | $6,899.58 | $867,657 | $867,657 | 1.0 |
|
|||
| 3208 |
Glo Dollar
USDGLO
|
$0.9974 | 0.0% | 2.0% | 2.1% | 1.9% | $3,247.84 | $840,982 | $840,982 | 1.0 |
|
||
| 3295 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09269 | 0.9% | 1.7% | 0.6% | 1.1% | $422.56 | $736,158 | $736,158 | 1.0 |
|
|||
| 3456 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.0% | 0.6% | 0.6% | $1,339.56 | $674,335 | $674,335 | 1.0 |
|
||
| 3471 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.6% | 0.4% | 3.4% | $56.31 | $667,204 | $667,204 | 1.0 |
|
||
| 3788 |
Sperax USD
USDS
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.1% | $50,006.49 | $507,414 | $507,414 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
