พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,320,677,209
มูลค่าตามราคาตลาด
0.1%
$40,749,328,677
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32,806,628,116 | $183,468,958,255 | $188,934,467,867 | 0.9710719294703378 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,789,740,129 | $74,261,637,841 | $74,264,065,731 | 0.9999673073263594 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,919,821 | $9,845,659,659 | $9,849,192,297 | 0.9996413272023048 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,889,720 | $4,593,192,747 | $4,593,318,651 | 0.999972589922197 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105,029,811 | $4,567,323,451 | $4,567,323,451 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $752,098,560 | $3,299,756,845 | $3,299,771,838 | 0.9999954564879485 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,188,329 | $2,785,094,376 | $2,785,094,376 | 0.9999999999987487 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71,494,152 | $2,422,795,216 | $2,422,795,216 | 1.0000000000000009 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,199,875 | $698,071,557 | $698,071,557 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,460.29 | $547,380,654 | $547,380,654 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,876,588 | $494,166,036 | $494,166,036 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $30,784.17 | $483,648,561 | $483,648,561 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01167 | 0.0% | 0.9% | 1.7% | 1.3% | $435.43 | $457,890,408 | $457,890,408 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $50,596,284 | $329,367,338 | $329,367,338 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9904 | 0.1% | 0.9% | 1.1% | 0.9% | $431,768 | $280,461,902 | $280,461,902 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $776,783 | $245,573,708 | $245,573,708 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.1% | 0.1% | 0.1% | 0.1% | $431,011 | $217,203,834 | $217,203,834 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $3,031,069 | $202,027,726 | $202,024,474 | 1.0000160961730125 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.2% | $8,510,282 | $191,641,232 | $191,641,232 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $494,790 | $184,171,062 | $184,171,062 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,770,035 | $105,297,222 | $105,297,222 | 1.0 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,895,726 | $83,433,097 | $83,435,324 | 0.9999733148821586 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $1.49 | $75,761,400 | $75,761,400 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $830,366 | $74,137,541 | $74,137,541 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.7% | 0.5% | 1.7% | $15,501.26 | $72,605,953 | $72,605,953 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.0% | $118,986 | $70,076,179 | $103,538,194 | 0.6768147684247648 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006468 | 0.0% | 0.4% | 1.3% | 3.1% | $48,461.56 | $56,957,109 | $56,957,109 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $746,757 | $53,005,865 | $53,026,204 | 0.9996164377373746 |
|
||
| 436 |
Brazilian Digital
BRZ
|
$0.1937 | 0.1% | 0.9% | 0.1% | 0.9% | $1,725.99 | $52,833,900 | $52,836,839 | 0.9999443792790399 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.9% | 0.4% | $4,416.42 | $47,684,257 | $47,684,257 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $278,542 | $39,417,566 | $39,417,566 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,132.64 | $34,926,272 | $34,926,272 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1,724.85 | $34,399,303 | $34,399,303 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $48,250.07 | $34,303,958 | $34,313,954 | 0.9997087117219221 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.6% | $1,028,108 | $32,962,205 | $32,765,329 | 1.0060086662864847 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005396 | 0.2% | 1.1% | 0.3% | 9.8% | $1,302,618 | $30,068,955 | $32,786,591 | 0.917111367778725 |
|
||
| 702 |
Pax Dollar
USDP
|
$0.9958 | 0.0% | 0.0% | 0.5% | 0.4% | $2,607,313 | $27,967,576 | $27,967,576 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $524,441 | $27,703,174 | $27,703,174 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 714 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,800,044 | $27,030,343 | $27,030,343 | 1.0 |
|
||
| 718 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.1% | $20,255.13 | $26,992,974 | $26,992,974 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.6% | $528,632 | $26,456,053 | $26,456,053 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.009608 | 0.4% | 0.3% | 1.2% | 22.8% | $629.76 | $24,980,999 | $24,980,999 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9991 | 0.3% | 0.1% | 0.2% | 0.4% | $161,487 | $22,864,318 | $22,864,318 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1012 |
Mento Dollar
USDM
|
$0.9944 | 1.4% | 1.7% | 0.9% | 1.3% | $68,883.05 | $14,298,416 | $14,294,785 | 1.0002540324561358 |
|
||
| 1057 |
XSGD
XSGD
|
$0.7888 | 0.0% | 0.1% | 0.1% | 0.8% | $147,854 | $13,005,070 | $13,005,070 | 1.0 |
|
||
| 1071 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.73 | $12,760,401 | $12,764,732 | 0.9996607281617842 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $12,710,714 | $12,541,635 | $12,541,635 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1.01 | 0.6% | 0.5% | 0.5% | 5.9% | $60.37 | $12,138,176 | $12,138,176 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9781 | 0.5% | 0.1% | 0.0% | 0.1% | $1,802.06 | $11,612,401 | $298,664,186 | 0.03888112886319894 |
|
||
| 1126 |
USDB
USDB
|
$1.00 | 0.3% | 0.7% | 0.5% | 0.2% | $24,805.15 | $11,515,447 | $11,515,447 | 0.9999999999999993 |
|
||
| 1193 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $115.80 | $10,004,180 | $10,004,180 | 0.9999999999999998 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9495 | 0.0% | 0.0% | 0.3% | 0.3% | $29,801.70 | $9,780,207 | $9,780,207 | 0.9999999999999994 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005541 | 1.4% | 2.7% | 0.5% | 1.9% | $5.21 | $9,725,553 | $9,725,553 | 1.0 |
|
||
| 1286 |
USDM
USDM
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.2% | $65,953.24 | $8,687,045 | $8,687,045 | 1.0 |
|
||
| 1298 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $49.70 | $8,475,665 | $5,258,362 | 1.6118452054249435 |
|
||
| 1380 |
Anzen USDz
USDZ
|
$0.9735 | 0.1% | 0.1% | 0.4% | 0.0% | $2,065.15 | $7,341,926 | $7,341,926 | 1.0 |
|
||
| 1426 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.1% | 0.7% | 1.3% | $2,422.65 | $6,970,857 | $6,970,857 | 1.0 |
|
|
| 1436 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.2% | $16,366.63 | $6,782,431 | $6,782,431 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.1% | 0.1% | $170,857 | $6,390,313 | $6,390,313 | 1.0 |
|
||
| 1498 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $28,455.10 | $6,214,369 | $6,214,369 | 1.0 |
|
||
| 1508 |
GYEN
GYEN
|
$0.006460 | 0.0% | 0.5% | 0.9% | 3.3% | $171.88 | $6,133,253 | $6,133,253 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1534 |
Australian Digital Dollar
AUDD
|
$0.7138 | 0.0% | 0.0% | 1.5% | 2.8% | $8,059.83 | $5,859,917 | $5,859,917 | 1.0 |
|
||
| 1542 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.6% | 0.3% | 0.5% | $56.37 | $5,780,406 | $5,780,406 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.3% | $1,834,764 | $5,584,422 | $6,985,370 | 0.7994454781668572 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.1% | 0.7% | 0.0% | $70,904.80 | $5,009,737 | $5,009,737 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08096 | 0.1% | 8.2% | 56.5% | 65.2% | $67.23 | $4,502,133 | $14,157,475 | 0.3180039514355822 |
|
|||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.2% | 0.1% | 0.3% | $495.50 | $4,442,034 | $4,442,034 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$1.00 | 0.2% | 1.2% | 0.2% | 1.6% | $5,076.09 | $4,038,265 | $4,038,265 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,481.40 | $3,671,761 | $3,926,573 | 0.9351058785471404 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.5% | $466.95 | $3,561,210 | $3,561,210 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$0.9869 | 0.0% | 0.3% | 0.5% | 2.0% | $782.24 | $3,157,771 | $86,846,695,497 | 3.636029336006967e-05 |
|
||
| 2019 |
mStable USD
MUSD
|
$0.9959 | 0.0% | 0.2% | 0.1% | 0.4% | $19.46 | $2,864,104 | $2,864,104 | 1.0 |
|
||
| 2110 |
Macropod
AUDM
|
$0.7162 | 0.0% | 0.1% | 0.2% | 1.4% | $30,087.81 | $2,588,248 | $2,588,248 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,472,040 | $2,472,040 | 1.0 |
|
||
| 2146 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.1% | 0.6% | 0.3% | $72.52 | $2,453,200 | $2,453,494 | 0.9998800008691822 |
|
||
| 2314 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.3% | 0.1% | $9,070.94 | $1,961,335 | $1,961,335 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2383 |
Brazilian real
WBRL
|
$0.1949 | 0.0% | 0.2% | 0.5% | 0.0% | $488.04 | $1,787,917 | $1,787,917 | 1.0 |
|
||
| 2401 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $576.21 | $1,751,641 | $2,479,614 | 0.7064165234838141 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2592 |
Mountain Protocol USD
USDM
|
$1.00 | 0.7% | 0.7% | 0.1% | 0.4% | $253.33 | $1,401,809 | $1,401,809 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2644 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $11,028.27 | $1,315,641 | $1,315,641 | 1.0 |
|
||
| 2749 |
dTRINITY USD
DUSD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.1% | $3,470.37 | $1,175,467 | $1,175,467 | 1.0 |
|
||
| 2797 |
Convertible JPY Token
CJPY
|
$0.005178 | 0.2% | 0.2% | 0.0% | 14.9% | $2,267.71 | $1,100,967 | $487,178,029,298,520,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2831 |
IDRX
IDRX
|
$0.00005706 | 0.0% | 0.0% | 0.3% | 1.6% | $1,905.31 | $1,057,579 | $1,057,579 | 1.0 |
|
||
| 2884 |
CAD Coin
CADC
|
$0.7176 | 0.0% | 0.4% | 0.1% | 0.2% | $44,299.18 | $991,649 | $612,693,036,175,259,000,000,000 | 1.6185082845167962e-18 |
|
||
| 2942 |
CAD Digital
CADD
|
$0.7206 | 0.1% | 0.0% | 0.4% | 0.6% | $471.31 | $919,723 | $919,723 | 1.0 |
|
||
| 2999 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,006.92 | $867,905 | $867,905 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009483 | 0.6% | 20.0% | 72.8% | 19.5% | $2,273.92 | $843,424 | $843,424 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3126 |
Klaytn Dai
KDAI
|
$0.09544 | 0.0% | 2.6% | 1.6% | 2.5% | $715.63 | $760,588 | $760,588 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181,094 | $655,179 | $655,179 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
