พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 271 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,434,587,385 | $175,559,618,058 | $181,021,664,757 | 0.9698265580169486 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,517,335,119 | $69,010,896,917 | $69,077,430,416 | 0.9990368272385489 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259,556,923 | $8,565,861,576 | $8,542,469,788 | 1.002738293356087 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,477,032 | $4,930,228,700 | $4,887,890,029 | 1.0086619523959 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198,280,451 | $4,472,408,152 | $4,472,408,152 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246,195,789 | $2,780,994,925 | $2,780,994,925 | 0.9999999999999998 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $533,909,553 | $2,648,810,220 | $2,666,807,932 | 0.9932512152929583 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,274,158 | $2,561,236,129 | $2,561,236,129 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $814,378 | $955,386,020 | $956,171,601 | 0.9991784109082421 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7,626,274 | $697,779,017 | $697,779,017 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $757,267 | $537,588,398 | $537,588,398 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,693,685 | $493,805,086 | $493,805,086 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01192 | 0.0% | 1.5% | 0.8% | 3.4% | $3,314.96 | $467,767,023 | $467,767,023 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $511,541 | $317,863,709 | $317,863,709 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.2% | 0.5% | 0.5% | 0.4% | $2,151,419 | $283,250,675 | $283,250,675 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.2% | $126,358,761 | $280,608,262 | $280,608,262 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.0% | $415,609 | $217,131,899 | $217,131,899 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.3% | 1.1% | 1.2% | $34,986,068 | $189,054,839 | $189,054,839 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $12,426,067 | $179,007,728 | $179,007,728 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,268,998 | $151,722,554 | $151,722,554 | 1.0 |
|
||
| 206 |
crvUSD
CRVUSD
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.1% | $31,701,451 | $135,998,153 | $135,997,702 | 1.0000033208128463 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,052,403 | $93,580,201 | $93,588,332 | 0.9999131287201737 |
|
||
| 290 |
JPY Coin
JPYC
|
$0.006251 | 0.0% | 0.2% | 1.2% | 0.4% | $379,346 | $81,114,403 | $81,114,403 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2.08 | $75,650,877 | $75,650,877 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,245,688 | $72,146,950 | $72,146,950 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
ซื้อ
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $3,832,634 | $67,282,594 | $117,684,256 | 0.5717212901580678 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1746 | 0.4% | 1.1% | 3.2% | 11.8% | $3,825.25 | $64,786,308 | $64,786,308 | 1.0 |
|
||
| 364 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0.1747 | 0.1% | 0.3% | 2.9% | 11.5% | $457,652 | $47,471,668 | $47,466,289 | 1.0001133243648506 |
|
||
| 465 |
AllUnity CHF
CHFAU
|
$1.19 | 0.0% | 0.6% | 2.1% | 0.2% | $6,754.62 | $43,047,349 | $43,047,349 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $381,696 | $40,078,217 | $40,078,217 | 1.0 |
|
||
| 505 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,321,003 | $38,923,413 | $38,923,343 | 1.000001805680641 |
|
||
| 517 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,744,181 | $37,586,136 | $37,586,136 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $50,157.87 | $34,554,713 | $34,554,713 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $292,826 | $34,435,572 | $34,435,572 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $6,465.00 | $34,359,873 | $34,359,873 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $510,405 | $34,063,799 | $34,064,129 | 0.9999903083566917 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1.10 | 0.0% | 0.3% | 1.2% | 1.2% | $978,588 | $27,858,854 | $27,879,028 | 0.999276370971961 |
|
||
| 656 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 1.5% | 2.1% | 0.3% | $3,091,563 | $26,933,744 | $26,933,744 | 1.0 |
|
||
| 669 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 1.0% | 0.4% | $105,022 | $26,317,587 | $26,317,587 | 1.0 |
|
||
| 698 |
Electronic USD
EUSD
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.2% | $223,737 | $24,552,333 | $24,552,333 | 1.0 |
|
||
| 730 |
Pax Dollar
USDP
|
$0.9972 | 0.0% | 0.2% | 0.1% | 0.3% | $59,856.78 | $22,436,150 | $22,436,150 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0.004013 | 0.8% | 1.3% | 5.8% | 18.9% | $1,059,331 | $22,362,033 | $24,364,278 | 0.9178204378832447 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.3% | 1.1% | 1.1% | $414,022 | $21,494,766 | $21,494,766 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
JPY Coin
JPYC
|
$0.008185 | 0.0% | 1.5% | 10.7% | 1.1% | $443.75 | $21,281,431 | $21,281,431 | 1.0 |
|
||
| 850 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $939,334 | $17,615,154 | $17,615,154 | 1.0 |
|
||
| 915 |
Hex Trust USD
USDX
|
$0.9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9.77 | $15,526,768 | $15,526,768 | 1.0 |
|
||
| 991 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.1% | 0.3% | 0.3% | $43,542.22 | $13,475,938 | $13,475,938 | 1.0 |
|
||
| 1036 |
XSGD
XSGD
|
$0.7757 | 0.0% | 0.2% | 0.5% | 0.2% | $817,847 | $12,399,228 | $12,399,228 | 1.0 |
|
||
| 1062 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $56,937,577 | $11,964,357 | $11,964,357 | 1.0 |
|
||
| 1071 |
MAI
MIMATIC
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $16,716.48 | $11,820,652 | $304,020,299 | 0.038881128863198944 |
|
||
| 1072 |
YUSD Stablecoin
YUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.2% | $1.52 | $11,810,440 | $11,810,440 | 1.0 |
|
||
| 1087 |
USDM
USDM
|
$0.9932 | 0.9% | 0.9% | 2.8% | 0.8% | $85,322.85 | $11,453,617 | $11,453,617 | 1.0 |
|
||
| 1102 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $26,058.45 | $11,206,497 | $11,240,336 | 0.9969894756803934 |
|
||
| 1150 |
Alchemix USD
ALUSD
|
$0.9661 | 0.0% | 0.2% | 0.1% | 2.0% | $42,929.33 | $10,506,731 | $10,506,731 | 1.0 |
|
||
| 1190 |
Defi.money
MONEY
|
$0.9931 | 0.0% | 0.1% | 0.2% | 0.6% | $578.17 | $9,936,498 | $9,936,498 | 1.0 |
|
||
| 1248 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1305 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.2% | 0.0% | 0.2% | 0.1% | $1,553,845 | $7,955,417 | $7,955,417 | 1.0 |
|
||
| 1427 |
Anzens USDA
USDA
|
$0.9965 | 0.3% | 0.3% | 0.4% | 0.2% | $35,490.29 | $6,735,820 | $6,735,820 | 1.0 |
|
||
| 1435 |
Anzen USDz
USDZ
|
$0.8891 | 0.0% | 0.1% | 3.7% | 9.2% | $268.23 | $6,669,947 | $6,669,947 | 1.0 |
|
||
| 1446 |
STASIS EURO
EURS
|
ซื้อ
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.5% | $5,101.73 | $6,576,602 | $6,576,602 | 1.0 |
|
|
| 1482 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $31,818.76 | $6,046,616 | $6,046,616 | 1.0 |
|
||
| 1566 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $29.51 | $5,317,832 | $5,317,832 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.4% | 0.6% | 2.3% | 1.1% | $113,147 | $4,853,123 | $4,853,123 | 1.0 |
|
||
| 1625 |
Stables Labs USDX
USDX
|
$0.007083 | 0.0% | 0.3% | 4.4% | 14.6% | $5.50 | $4,848,365 | $4,848,365 | 1.0 |
|
||
| 1640 |
ZARP Stablecoin
ZARP
|
$0.05902 | 0.0% | 1.1% | 1.3% | 0.9% | $63,582.20 | $4,767,431 | $4,767,431 | 1.0 |
|
||
| 1641 |
AxCNH
AXCNH
|
$0.1480 | 0.9% | 2.3% | 0.5% | 1.4% | $45.94 | $4,755,978 | $4,755,978 | 1.0 |
|
||
| 1673 |
Australian Digital Dollar
AUDD
|
$0.6662 | 0.4% | 0.3% | 3.6% | 3.7% | $11,815.20 | $4,509,537 | $4,509,537 | 1.0 |
|
||
| 1728 |
Brazilian real
WBRL
|
$0.1768 | 0.0% | 1.0% | 2.6% | 10.7% | $3,276.18 | $4,162,867 | $4,162,867 | 1.0 |
|
||
| 1756 |
Djed
DJED
|
$0.9997 | 0.8% | 1.6% | 0.9% | 0.2% | $11,236.68 | $4,017,810 | $4,017,810 | 1.0 |
|
||
| 1791 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,462.43 | $3,823,951 | $4,078,620 | 0.9375600336688087 |
|
||
| 1792 |
MXNB
MXNB
|
$0.05383 | 0.1% | 0.2% | 0.4% | 0.1% | $6,448.54 | $3,805,943 | $3,778,919 | 1.0071511617939464 |
|
||
| 1824 |
Forte AUD
AUDF
|
$0.6941 | 0.0% | 0.0% | 0.4% | 1.2% | $778.71 | $3,644,192 | $3,644,192 | 1.0 |
|
||
| 1920 |
Last USD
USDXL
|
$0.9960 | 0.0% | 0.6% | 0.6% | 1.1% | $3,063.43 | $3,187,029 | $87,651,349,092 | 3.636029639021365e-05 |
|
||
| 1939 |
Compliant Naira
CNGN
|
$0.0007111 | 0.0% | 0.3% | 2.2% | 2.7% | $101,213 | $3,110,196 | $3,110,196 | 1.0 |
|
||
| 1961 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2003 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.3% | 0.1% | 0.0% | $398.17 | $2,867,023 | $2,867,023 | 1.0 |
|
||
| 2097 |
Macropod
AUDM
|
$0.6855 | 0.1% | 0.3% | 1.6% | 0.8% | $29,838.87 | $2,517,008 | $2,517,008 | 1.0 |
|
||
| 2113 |
Vai
VAI
|
$0.9960 | 0.2% | 0.1% | 0.4% | 0.2% | $377.92 | $2,472,768 | $2,472,768 | 1.0 |
|
||
| 2157 |
CAD Digital
CADD
|
$0.6996 | 0.2% | 0.0% | 1.0% | 0.0% | $26,979.41 | $2,339,340 | $2,339,340 | 1.0 |
|
||
| 2167 |
Aussie Dollar Token
AUDX
|
$0.6777 | 0.0% | 0.4% | 1.3% | 2.7% | $38,862.74 | $2,306,378 | $2,306,378 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03628 | 3.0% | 9.3% | 10.5% | 17.4% | $167.16 | $2,129,512 | $6,696,495 | 0.3180039514355823 |
|
|||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.7% | 0.5% | 0.4% | 0.4% | $83,600.09 | $1,804,590 | $1,804,590 | 1.0 |
|
||
| 2421 |
GYEN
GYEN
|
$0.005089 | 0.1% | 1.3% | 4.8% | 18.9% | $7.06 | $1,722,450 | $1,722,450 | 1.0 |
|
||
| 2601 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $17,676.34 | $1,413,657 | $1,413,657 | 1.0 |
|
||
| 2932 |
IDRX
IDRX
|
$0.00005470 | 0.0% | 0.1% | 0.9% | 2.2% | $4,253.72 | $1,013,835 | $1,013,835 | 1.0 |
|
||
| 2972 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.0% | 0.1% | $41.98 | $966,112 | $1,405,352 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0.01370 | 30.6% | 12.7% | 48.6% | 100.7% | $1,031.52 | $942,228 | $942,228 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,653.34 | $867,774 | $867,774 | 1.0 |
|
|||
| 3105 |
Glo Dollar
USDGLO
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $24,497.95 | $839,484 | $839,484 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09407 | 0.3% | 0.9% | 0.3% | 2.0% | $2,089.41 | $746,579 | $746,579 | 1.0 |
|
|||
| 3338 |
Mexican Peso
WMXN
|
$0.05401 | 0.0% | 0.6% | 0.1% | 1.5% | $49.96 | $667,702 | $667,702 | 1.0 |
|
||
| 3463 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.1% | 0.5% | 0.4% | $1.61 | $598,808 | $598,808 | 1.0 |
|
||
| 3656 |
Sperax USD
USDS
|
$0.9971 | 0.2% | 0.2% | 0.1% | 0.1% | $89,270.35 | $503,196 | $503,196 | 1.0 |
|
||
| 3775 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.1% | $5,874,184 | $453,536 | $1,997,983 | 0.22699690936549988 |
|
||
| 3845 |
Convertible JPY Token
CJPY
|
$0.004653 | 0.5% | 2.6% | 6.2% | 7.6% | $4,565.95 | $428,491 | $428,491 | 1.0 |
|
||
| 3879 |
Colombian Peso
WCOP
|
$0.0003022 | 0.0% | 1.4% | 2.8% | 2.3% | $7,229.37 | $417,230 | $417,230 | 1.0 |
|
||
| 4012 |
Overnight.fi USD+ (Base)
USD+
|
$0.9995 | 0.1% | 0.0% | 0.5% | 0.0% | $13,594.69 | $373,361 | $373,361 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 139
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
