พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 283 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $54,080,058,624 | $182,531,680,540 | $187,992,811,307 | 0.9709503212979083 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,517,353,298 | $72,073,462,512 | $72,076,418,916 | 0.9999589823692236 |
|
||
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $162,588,086 | $9,935,143,419 | $9,935,143,419 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,032,930 | $4,627,724,542 | $4,627,724,542 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $7,862,988 | $4,543,830,782 | $4,543,830,782 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $447,549,019 | $3,116,556,903 | $3,116,556,903 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $50,785,646 | $3,034,371,236 | $3,034,371,236 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221,473,434 | $2,397,617,451 | $2,397,617,451 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $169,775 | $835,559,426 | $835,559,426 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $8,671,605 | $697,601,484 | $697,601,484 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $111,007 | $540,944,583 | $540,944,583 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3,220,187 | $493,806,941 | $493,806,941 | 1.0 |
|
||
USDtb
USDTB
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $749,550 | $476,804,832 | $476,804,832 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01199 | 0.0% | 3.3% | 2.4% | 1.3% | $2,773.35 | $470,346,862 | $470,346,862 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $105,987,148 | $303,784,345 | $303,784,345 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9956 | 0.2% | 0.4% | 0.2% | 0.3% | $541,746 | $281,970,387 | $281,970,387 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9899 | 0.1% | 0.1% | 0.1% | 0.2% | $121,690 | $217,289,519 | $217,289,519 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $17,128,048 | $211,211,869 | $211,211,869 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.0% | 2.1% | $16,716,810 | $191,427,986 | $191,427,986 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,530,460 | $183,077,538 | $183,077,538 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $4,572,982 | $172,760,428 | $172,760,428 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006311 | 0.4% | 1.2% | 1.1% | 0.8% | $1,291,295 | $134,809,905 | $134,809,905 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,867,706 | $101,266,908 | $101,410,780 | 0.9985812933165045 |
|
||
| 320 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1,411,467 | $79,149,449 | $79,149,449 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,771,634 | $78,247,681 | $78,247,681 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9941 | 0.0% | 0.1% | 0.3% | 0.0% | $5.89 | $75,809,689 | $75,809,689 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.1% | 0.0% | 0.0% | 0.0% | $209,511 | $74,683,821 | $112,645,472 | 0.6629988703099788 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1979 | 0.0% | 0.5% | 1.0% | 6.9% | $3,084.20 | $73,131,883 | $73,131,883 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 427 |
Brazilian Digital
BRZ
|
$0.1970 | 0.2% | 0.4% | 0.8% | 1.8% | $109,638 | $52,550,716 | $52,550,716 | 1.0 |
|
||
| 457 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.7% | 0.5% | $3,042.88 | $49,312,399 | $49,312,399 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $843,895 | $43,869,997 | $43,869,997 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $252,758 | $38,082,820 | $38,082,820 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $315,122 | $36,287,435 | $36,287,435 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9972 | 0.0% | 0.2% | 0.3% | 0.3% | $2,880.56 | $34,448,933 | $34,448,933 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0.9973 | 0.0% | 0.3% | 0.1% | 0.0% | $280.36 | $34,363,921 | $34,363,921 | 1.0 |
|
||
| 622 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5,070,587 | $31,757,871 | $31,757,871 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.1% | 2.0% | $878,306 | $30,595,593 | $30,595,593 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.9% | 0.3% | $109,618 | $26,633,531 | $26,633,531 | 1.0 |
|
||
| 702 |
TerraClassicUSD
USTC
|
$0.004778 | 0.3% | 4.7% | 5.3% | 20.8% | $1,386,291 | $26,631,374 | $29,014,377 | 0.9178682085808841 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.4% | $201,267 | $25,805,204 | $25,805,204 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.9% | $253,937 | $24,174,413 | $24,174,413 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Pax Dollar
USDP
|
$0.9993 | 0.1% | 0.1% | 0.3% | 0.1% | $423,269 | $23,481,237 | $23,481,237 | 1.0 |
|
||
| 763 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1,966.50 | $23,191,487 | $23,191,487 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 773 |
Electronic USD
EUSD
|
$0.9954 | 0.0% | 0.1% | 0.3% | 0.3% | $323,352 | $22,589,858 | $22,589,858 | 1.0 |
|
||
| 793 |
JPY Coin
JPYC
|
$0.008312 | 0.0% | 1.4% | 0.0% | 4.0% | $190.52 | $21,611,451 | $21,611,451 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.0% | $344,768 | $13,767,292 | $13,767,292 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1.02 | 0.7% | 1.7% | 1.4% | 1.6% | $66,793.99 | $13,656,567 | $13,656,567 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.3% | 0.2% | $283,552 | $12,675,481 | $12,675,481 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1.01 | 1.0% | 1.3% | 1.2% | 1.2% | $733,652 | $12,188,895 | $12,188,895 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $16,445,011 | $11,908,980 | $11,908,980 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.0% | 0.1% | 5.5% | $5,480.45 | $11,807,049 | $303,670,425 | 0.03888112886319894 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.2% | 0.2% | $761.90 | $11,784,827 | $11,784,827 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41.89 | $9,974,915 | $9,974,915 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9482 | 0.2% | 0.5% | 0.7% | 0.9% | $169,837 | $9,941,693 | $9,941,693 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1251 |
USDB
USDB
|
$0.9856 | 0.1% | 1.0% | 0.9% | 1.4% | $9,874.63 | $9,265,393 | $9,265,393 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.2% | 0.3% | 1.8% | $197,417 | $7,809,948 | $7,809,948 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0.9760 | 0.3% | 0.1% | 0.1% | 3.8% | $649.84 | $7,361,047 | $7,361,047 | 1.0 |
|
||
| 1455 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.2% | 0.4% | 0.3% | $35,303.40 | $6,760,760 | $6,760,760 | 1.0 |
|
||
| 1470 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.0% | 2.2% | 4.7% | $671.27 | $6,637,383 | $6,637,383 | 1.0 |
|
|
| 1478 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $55,557.63 | $6,531,142 | $6,531,142 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1543 |
GYEN
GYEN
|
$0.006310 | 0.0% | 0.1% | 0.1% | 0.9% | $3,326.20 | $5,898,474 | $5,898,474 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1611 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.2% | 0.0% | 0.1% | $19.09 | $5,223,429 | $5,223,429 | 1.0 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.0% | 0.3% | 1.1% | $156,620 | $4,942,286 | $4,942,286 | 1.0 |
|
||
| 1669 |
AxCNH
AXCNH
|
$0.1498 | 0.6% | 1.1% | 0.3% | 1.5% | $62.55 | $4,812,780 | $4,812,780 | 1.0 |
|
||
| 1689 |
Australian Digital Dollar
AUDD
|
$0.7040 | 0.0% | 0.2% | 1.5% | 1.2% | $19,089.45 | $4,694,473 | $4,694,473 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0.06048 | 0.1% | 0.2% | 0.3% | 1.9% | $61,711.23 | $4,675,469 | $4,675,469 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$1.02 | 0.3% | 1.8% | 0.8% | 0.2% | $21,448.74 | $4,082,105 | $4,082,105 | 1.0 |
|
||
| 1825 |
MXNB
MXNB
|
$0.05341 | 0.0% | 0.3% | 1.5% | 7.7% | $68,625.59 | $3,889,644 | $3,889,644 | 1.0 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.2% | 0.7% | 0.8% | $4,455.15 | $3,800,633 | $3,800,633 | 1.0 |
|
||
| 1851 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7,653.78 | $3,749,715 | $4,004,355 | 0.9364093720968969 |
|
||
| 1923 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.4% | 0.7% | 1.3% | $6,383.83 | $3,347,988 | $3,347,988 | 1.0 |
|
||
| 1960 |
Last USD
USDXL
|
$0.9859 | 0.5% | 0.8% | 0.3% | 1.3% | $653.12 | $3,155,950 | $86,796,610,026 | 3.63602946761779e-05 |
|
||
| 2004 |
Macropod
AUDM
|
$0.7018 | 0.0% | 0.0% | 0.4% | 1.6% | $30,236.11 | $2,997,722 | $2,997,722 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2048 |
mStable USD
MUSD
|
$0.9949 | 0.0% | 0.2% | 0.1% | 0.3% | $419.54 | $2,865,360 | $2,865,360 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7016 | 0.0% | 0.2% | 1.2% | 1.3% | $37,394.06 | $2,489,418 | $2,489,418 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0.9975 | 0.1% | 0.0% | 0.0% | 0.2% | $83.33 | $2,476,607 | $2,476,607 | 1.0 |
|
||
| 2224 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $10,918.68 | $2,263,475 | $2,263,475 | 1.0 |
|
||
| 2238 |
Compliant Naira
CNGN
|
$0.0007342 | 0.0% | 0.3% | 0.0% | 0.9% | $808.88 | $2,222,496 | $2,222,496 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03727 | 0.3% | 7.1% | 17.3% | 32.3% | $1,817.41 | $2,077,242 | $6,532,127 | 0.31800395143558224 |
|
|||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.3% | 0.6% | 0.2% | $38,500.94 | $1,970,028 | $1,970,028 | 1.0 |
|
||
| 2339 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $4,318,459 | $1,970,007 | $6,988,375 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2427 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2797 |
CAD Digital
CADD
|
$0.7120 | 0.2% | 0.0% | 1.1% | 1.5% | $90,511.01 | $1,153,056 | $1,153,056 | 1.0 |
|
||
| 2836 |
dTRINITY USD
DUSD
|
$0.9983 | 0.4% | 0.0% | 0.1% | 0.0% | $255.12 | $1,097,206 | $1,097,206 | 1.0 |
|
||
| 2862 |
Convertible JPY Token
CJPY
|
$0.005021 | 0.7% | 1.4% | 2.1% | 2.6% | $3,300.32 | $1,067,489 | $472,364,319,624,967,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2904 |
IDRX
IDRX
|
$0.00005545 | 0.1% | 0.3% | 0.9% | 1.6% | $16,044.90 | $1,027,644 | $1,027,644 | 1.0 |
|
||
| 2958 |
CAD Coin
CADC
|
$0.7115 | 0.2% | 1.2% | 2.0% | 0.2% | $34,243.05 | $983,327 | $983,327 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59,102.40 | $867,629 | $867,629 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09370 | 1.5% | 1.3% | 0.1% | 7.5% | $2,850.13 | $747,632 | $747,632 | 1.0 |
|
|||
| 3316 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.0% | 0.4% | 0.7% | $330.15 | $674,433 | $674,433 | 1.0 |
|
||
| 3334 |
Mexican Peso
WMXN
|
$0.05392 | 0.9% | 0.8% | 1.0% | 7.7% | $1,509.15 | $666,565 | $666,565 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
