พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43,211,046,347 | $182,256,931,644 | $187,716,784,384 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11,307,427,639 | $71,000,569,736 | $70,986,024,418 | 1.0002049039731116 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,676,776 | $9,968,495,102 | $9,968,495,102 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $34,025,143 | $4,559,592,793 | $4,559,592,793 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,380,081 | $4,530,574,578 | $4,530,574,578 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $448,318,393 | $3,134,993,325 | $3,134,993,325 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,488,005 | $3,011,418,119 | $3,011,418,119 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $341,976,437 | $2,607,370,264 | $2,607,370,264 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $574,863 | $835,328,030 | $835,328,030 | 1.0 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,625,722 | $697,859,086 | $697,859,086 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74,124.60 | $541,272,159 | $541,272,159 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9,134,081 | $493,608,560 | $493,608,560 | 1.0 |
|
||
USDtb
USDTB
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $357,010 | $476,503,288 | $476,503,288 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
ซื้อ
|
$0.01199 | 0.0% | 0.2% | 2.7% | 1.8% | $369.72 | $470,694,496 | $470,694,496 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $59,971,762 | $301,619,000 | $301,619,000 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.7% | $789,482 | $283,406,533 | $283,406,533 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9908 | 0.0% | 0.2% | 0.1% | 0.3% | $124,712 | $217,274,669 | $217,274,669 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10,979,983 | $192,179,465 | $192,179,465 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.6% | 0.7% | 2.2% | $21,210,527 | $190,046,668 | $190,046,668 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,569,665 | $182,060,945 | $182,060,945 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,978,937 | $172,090,208 | $172,090,208 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006326 | 0.0% | 0.1% | 0.5% | 0.0% | $596,387 | $134,662,186 | $134,662,186 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,683,842 | $99,183,117 | $99,198,125 | 0.9998486990860873 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $30,925,086 | $85,388,055 | $85,388,055 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $1,278,195 | $78,487,810 | $78,487,810 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $4.64 | $75,643,235 | $75,643,235 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $439,771 | $74,494,977 | $112,666,965 | 0.6611962670845021 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1851 | 0.0% | 3.9% | 6.6% | 4.9% | $77,153.82 | $68,440,164 | $68,440,164 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 441 |
Brazilian Digital
BRZ
|
$0.1858 | 0.1% | 1.5% | 5.9% | 3.2% | $818,395 | $49,579,331 | $49,579,331 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.1% | 0.2% | $485.73 | $45,543,861 | $45,543,861 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $490,385 | $43,831,126 | $43,831,126 | 1.0 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $124,590 | $39,072,580 | $39,072,580 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.3% | 0.1% | 0.1% | $301,102 | $35,691,014 | $35,691,014 | 1.0 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6,281,932 | $34,665,952 | $34,665,952 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15,528.40 | $34,521,114 | $34,521,114 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9981 | 0.1% | 0.4% | 0.1% | 0.1% | $507.49 | $34,350,450 | $34,350,450 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.4% | 0.5% | 1.8% | $773,326 | $29,431,429 | $29,431,429 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005026 | 0.0% | 0.6% | 3.5% | 17.8% | $1,201,350 | $28,032,993 | $30,541,646 | 0.917861238838022 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.1% | 0.7% | $118,190 | $26,520,348 | $26,520,348 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.3% | $21,512.94 | $25,737,241 | $25,737,241 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0.008878 | 0.0% | 1.3% | 4.3% | 0.6% | $1,627.52 | $23,083,526 | $23,083,526 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.3% | 0.5% | 1.7% | $191,498 | $23,020,197 | $23,020,197 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Electronic USD
EUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.2% | $198,235 | $22,587,217 | $22,587,217 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.5% | $401,648 | $22,462,730 | $22,462,730 | 1.0 |
|
||
| 1014 |
Mento Dollar
USDM
|
$0.9932 | 0.1% | 0.0% | 0.8% | 0.5% | $65,304.04 | $13,567,095 | $13,567,095 | 1.0 |
|
||
| 1028 |
USDM
USDM
|
$1.00 | 1.1% | 0.6% | 1.0% | 0.6% | $32,053.88 | $13,363,027 | $13,363,027 | 1.0 |
|
||
| 1060 |
Stable Coin
SBC
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.99 | $12,847,432 | $12,847,432 | 1.0 |
|
||
| 1067 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.1% | 0.2% | 0.1% | $638,628 | $12,649,668 | $12,649,668 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,005,570 | $12,062,077 | $12,062,077 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16,299,680 | $11,910,955 | $11,910,955 | 1.0 |
|
||
| 1106 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.2% | 0.2% | $4,533.28 | $11,789,005 | $303,206,351 | 0.03888112886319894 |
|
||
| 1107 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $907.50 | $11,780,687 | $11,780,687 | 1.0 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0.9565 | 0.1% | 0.4% | 0.3% | 0.5% | $128,375 | $10,094,920 | $10,094,920 | 1.0 |
|
||
| 1205 |
Defi.money
MONEY
|
$0.9942 | 0.1% | 0.1% | 0.0% | 0.5% | $79.33 | $9,951,192 | $9,951,192 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1306 |
USDB
USDB
|
$0.9796 | 0.2% | 0.7% | 1.9% | 1.9% | $24,077.49 | $8,480,089 | $8,480,089 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0.01117 | 0.1% | 0.1% | 0.4% | 1.5% | $248,137 | $7,776,719 | $7,776,719 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0.9688 | 0.2% | 0.3% | 0.5% | 3.9% | $827.17 | $7,306,800 | $7,306,800 | 1.0 |
|
||
| 1434 |
Anzens USDA
USDA
|
$1.01 | 1.2% | 0.0% | 0.0% | 0.6% | $30,112.74 | $6,803,196 | $6,803,196 | 1.0 |
|
||
| 1447 |
STASIS EURO
EURS
|
ซื้อ
|
$1.11 | 1.0% | 0.5% | 0.6% | 4.9% | $61.52 | $6,664,159 | $6,664,159 | 1.0 |
|
|
| 1460 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $23,376.85 | $6,534,530 | $6,534,530 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1575 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3.25 | $5,270,107 | $5,270,107 | 1.0 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.7% | 0.4% | 2.1% | $66,656.41 | $4,914,000 | $4,914,000 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0.1483 | 0.5% | 1.5% | 0.7% | 0.2% | $35.66 | $4,763,358 | $4,763,358 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0.05998 | 0.4% | 0.2% | 0.6% | 2.2% | $6,421.37 | $4,698,805 | $4,698,805 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0.7038 | 0.0% | 0.0% | 0.6% | 0.3% | $8,147.12 | $4,586,870 | $4,586,870 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$1.00 | 0.2% | 0.1% | 0.8% | 0.7% | $6,899.44 | $4,038,912 | $4,038,912 | 1.0 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.6% | $2,831.58 | $3,814,153 | $3,814,153 | 1.0 |
|
||
| 1826 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $488.86 | $3,749,924 | $4,004,572 | 0.9364107952113437 |
|
||
| 1902 |
MXNB
MXNB
|
$0.05369 | 0.2% | 0.3% | 1.1% | 5.9% | $84,434.99 | $3,282,147 | $3,282,147 | 1.0 |
|
||
| 1938 |
Last USD
USDXL
|
$0.9848 | 0.0% | 0.5% | 0.6% | 1.6% | $712.52 | $3,150,857 | $86,656,519,854 | 3.636029474122904e-05 |
|
||
| 1939 |
Brazilian real
WBRL
|
$0.1858 | 0.0% | 2.9% | 6.2% | 3.6% | $189,104 | $3,148,690 | $3,148,690 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2003 |
mStable USD
MUSD
|
$0.9974 | 0.2% | 0.3% | 0.0% | 0.7% | $4.19 | $2,867,973 | $2,867,973 | 1.0 |
|
||
| 2028 |
Compliant Naira
CNGN
|
$0.0007199 | 0.1% | 0.7% | 1.7% | 1.4% | $13,771.27 | $2,813,627 | $2,813,627 | 1.0 |
|
||
| 2116 |
GYEN
GYEN
|
$0.006309 | 0.0% | 2.7% | 0.2% | 1.6% | $1,012.21 | $2,532,957 | $2,532,957 | 1.0 |
|
||
| 2130 |
Aussie Dollar Token
AUDX
|
$0.7042 | 0.2% | 0.0% | 0.6% | 0.2% | $880.20 | $2,498,593 | $2,498,593 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $151.02 | $2,473,897 | $2,473,897 | 1.0 |
|
||
| 2176 |
Macropod
AUDM
|
$0.7022 | 0.0% | 0.4% | 0.4% | 1.8% | $938,020 | $2,326,203 | $2,326,203 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0.9993 | 0.3% | 0.2% | 0.1% | 0.1% | $8,405.18 | $2,264,608 | $2,264,608 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03781 | 0.4% | 0.1% | 8.8% | 33.0% | $10.83 | $2,102,266 | $6,610,816 | 0.3180039514355823 |
|
|||
| 2313 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.5% | 1.2% | 0.4% | 1.1% | $7,889.56 | $1,956,555 | $1,956,555 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2405 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
||
| 2544 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.6% | 0.3% | 0.7% | $24,221.01 | $1,489,783 | $1,489,783 | 1.0 |
|
||
| 2799 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $661.18 | $1,097,567 | $1,097,567 | 1.0 |
|
||
| 2826 |
Convertible JPY Token
CJPY
|
$0.005032 | 0.2% | 1.5% | 0.1% | 2.8% | $247.53 | $1,069,702 | $473,343,514,476,631,500,000,000 | 2.259885528876852e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0.00005514 | 0.0% | 0.2% | 0.7% | 1.9% | $10,982.67 | $1,021,997 | $1,021,997 | 1.0 |
|
||
| 2904 |
CAD Coin
CADC
|
$0.7145 | 0.0% | 0.3% | 1.8% | 2.7% | $47,863.10 | $987,463 | $987,463 | 1.0 |
|
||
| 2937 |
Mountain Protocol USD
USDM
|
$0.9964 | 0.0% | 0.3% | 0.5% | 0.6% | $403.66 | $959,884 | $1,396,292 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $56,862.42 | $867,426 | $867,426 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008600 | 0.7% | 70.7% | 76.2% | 35.5% | $329.88 | $764,974 | $764,974 | 1.0 |
|
|||
| 3172 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.3% | $3,575,713 | $762,786 | $6,982,732 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0.09247 | 1.4% | 3.8% | 1.5% | 6.3% | $449.63 | $736,301 | $736,301 | 1.0 |
|
|||
| 3277 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.4% | 0.4% | 1.0% | $30.95 | $675,349 | $675,349 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
