พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,069,928,372
มูลค่าตามราคาตลาด
0.1%
$25,134,627,901
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,444,948,543 | $183,127,570,455 | $188,590,981,574 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,204,620,974 | $72,152,141,808 | $72,152,375,743 | 0.9999967577636214 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,843,568 | $9,855,329,768 | $9,855,555,913 | 0.9999770540418325 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,162,858 | $4,586,275,674 | $4,581,514,274 | 1.0010392633965177 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,418,281 | $3,915,939,246 | $3,915,764,584 | 1.0000446047848721 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170,643,505 | $3,481,293,187 | $3,481,293,187 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,707,685 | $2,797,573,174 | $2,797,573,174 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,650,963 | $1,584,465,219 | $1,584,465,219 | 0.9999999999999994 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $820,063 | $697,505,572 | $697,505,572 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.4% | 0.1% | $570,178 | $550,848,280 | $550,848,280 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.2% | $10,974,694 | $492,519,029 | $492,519,029 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01215 | 0.3% | 0.4% | 0.0% | 3.0% | $2,400.50 | $476,599,868 | $476,599,868 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,899,641 | $352,461,880 | $352,461,880 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $43,140,976 | $350,904,276 | $350,904,276 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 1.6% | 0.4% | 0.4% | $589,867 | $284,222,145 | $284,222,145 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9911 | 0.0% | 0.1% | 0.0% | 0.0% | $67,411.45 | $217,358,492 | $217,358,492 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $1,084,297 | $213,470,606 | $213,477,888 | 0.9999658899106696 |
|
||
| 155 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,167,331 | $210,624,760 | $210,624,760 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,720,335 | $185,208,773 | $185,208,773 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.2% | $1,621,316 | $161,333,018 | $161,333,018 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,563,948 | $111,794,157 | $111,794,121 | 1.0000003176223482 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,853,235 | $75,853,235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213.39 | $73,450,487 | $73,450,487 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $782,005 | $64,420,348 | $64,420,348 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.0% | 0.0% | 0.0% | $2,060.64 | $59,749,993 | $59,749,993 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.2% | 1.4% | 0.8% | 0.3% | $280,575 | $57,663,273 | $57,663,279 | 0.999999904324799 |
|
|
| 390 |
Brazilian Digital
BRZ
|
$0.1951 | 0.0% | 0.1% | 0.1% | 1.0% | $441.16 | $56,618,328 | $56,622,199 | 0.9999316258920957 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006329 | 0.1% | 0.0% | 0.1% | 2.9% | $101,483 | $55,733,170 | $55,733,170 | 1.0 |
|
||
| 432 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $215,086 | $48,997,060 | $100,473,460 | 0.4876617191563128 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $288,380 | $39,452,960 | $39,452,960 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $935.93 | $35,931,655 | $35,931,655 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $168,324 | $34,454,993 | $34,454,993 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 1.6% | $988.01 | $34,363,642 | $34,363,642 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $347,802 | $32,531,562 | $32,523,512 | 1.0002475000500128 |
|
||
| 607 |
Pax Dollar
USDP
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $10,167,457 | $31,954,957 | $31,954,957 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.005093 | 0.2% | 1.4% | 4.2% | 10.2% | $1,037,369 | $28,394,623 | $30,958,780 | 0.9171751440445505 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.0% | 0.3% | 1.0% | $209,149 | $27,797,397 | $27,797,397 | 0.9999999999999999 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.6% | $49,324.15 | $27,747,851 | $27,747,851 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.1% | $315,559 | $27,415,152 | $27,408,987 | 1.0002249144554909 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5,596,564 | $26,905,005 | $26,905,005 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.6% | 0.5% | 0.7% | $1,214,683 | $23,380,247 | $23,380,247 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0.9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49.85 | $21,053,179 | $21,053,179 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.007460 | 0.0% | 0.2% | 3.5% | 0.4% | $256.66 | $19,397,162 | $19,397,162 | 1.0 |
|
||
| 967 |
Mento Dollar
USDM
|
$0.9971 | 0.0% | 0.1% | 0.0% | 4.7% | $320,397 | $14,010,749 | $14,010,754 | 0.999999676087839 |
|
||
| 1019 |
Stable Mint USD
USDSM
|
$0.9983 | 0.2% | 0.0% | 0.1% | 0.2% | $7,792.61 | $12,453,964 | $12,453,964 | 1.0 |
|
||
| 1033 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,478,408 | $12,413,632 | $12,413,632 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7828 | 0.0% | 0.0% | 0.4% | 1.2% | $226,399 | $12,239,515 | $12,239,515 | 1.0 |
|
||
USDB
USDB
|
$0.9978 | 0.0% | 0.2% | 0.3% | 0.4% | $2,640.47 | $11,975,630 | $11,975,630 | 0.9999999999999997 |
|
|||
| 1053 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.01145 | $11,795,663 | $11,795,663 | 0.9999999999999999 |
|
||
| 1054 |
MAI
MIMATIC
|
$0.9926 | 0.1% | 0.4% | 0.2% | 0.2% | $20,268.49 | $11,764,496 | $302,884,896 | 0.03884147493896304 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9448 | 0.0% | 0.4% | 0.5% | 1.9% | $8,337.44 | $9,761,276 | $9,761,276 | 1.0 |
|
|||
| 1139 |
Rupiah Token
IDRT
|
$0.00005578 | 2.1% | 2.4% | 1.2% | 6.4% | $10.09 | $9,697,450 | $9,697,450 | 1.0 |
|
||
| 1149 |
USDM
USDM
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.3% | $95,969.15 | $9,661,868 | $9,661,868 | 1.0 |
|
||
| 1157 |
StablR USD
USDR
|
$0.4525 | 0.0% | 7.6% | 2.8% | 25.4% | $55.30 | $9,537,220 | $9,537,220 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9872 | 1.1% | 0.8% | 0.9% | 0.9% | $350.20 | $8,398,051 | $5,756,969 | 1.458762418898913 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0.9788 | 0.0% | 0.1% | 0.2% | 0.1% | $3,089.47 | $7,382,338 | $7,382,338 | 1.0 |
|
||
| 1320 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.6% | 3.3% | 1.6% | $49.64 | $7,085,146 | $7,085,146 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1332 |
Quantoz USDQ
USDQ
|
$0.9926 | 0.7% | 0.3% | 0.5% | 0.5% | $2,303,555 | $6,981,399 | $6,981,399 | 1.0 |
|
||
| 1346 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.9% | 0.6% | 0.8% | $89,747.91 | $6,808,956 | $6,808,956 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0.006100 | 11.1% | 3.9% | 0.0% | 99.0% | $38.48 | $6,202,181 | $6,202,181 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1078 | 60.2% | 67.2% | 54.4% | 31.1% | $65.20 | $5,992,918 | $18,848,165 | 0.31795762383970616 |
|
|||
| 1450 |
AxCNH
AXCNH
|
$0.1468 | 0.0% | 0.9% | 0.2% | 0.1% | $28.77 | $5,743,452 | $5,743,452 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $59,627.49 | $5,731,600 | $5,731,600 | 1.0 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0.01145 | 0.2% | 0.0% | 0.1% | 0.5% | $316,661 | $5,536,567 | $5,536,567 | 1.0 |
|
||
| 1486 |
Stables Labs USDX
USDX
|
$0.007658 | 0.4% | 1.8% | 1.9% | 2.4% | $3.98 | $5,242,011 | $5,242,011 | 1.0 |
|
||
| 1505 |
Australian Digital Dollar
AUDD
|
$0.7066 | 0.3% | 0.1% | 0.5% | 3.7% | $43,848.86 | $5,234,433 | $5,234,433 | 1.0 |
|
||
| 1509 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,240.01 | $5,152,915 | $5,152,995 | 0.9999845851302712 |
|
||
| 1531 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.4% | 0.5% | 0.0% | $71,894.22 | $5,033,267 | $5,033,267 | 1.0 |
|
||
| 1583 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.1% | 1.7% | 1.0% | $5.47 | $4,524,952 | $4,524,952 | 1.0 |
|
||
| 1685 |
Djed
DJED
|
$0.9880 | 0.3% | 0.5% | 2.3% | 1.0% | $19,949.72 | $3,971,027 | $3,971,027 | 1.0 |
|
||
| 1723 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $19.22 | $3,602,241 | $3,856,936 | 0.9339643794426805 |
|
||
| 1749 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.2% | 0.1% | 1.0% | $8,331.41 | $3,543,232 | $3,543,232 | 1.0 |
|
||
| 1802 |
Last USD
USDXL
|
$0.9961 | 0.3% | 0.2% | 1.1% | 0.5% | $821.15 | $3,187,312 | $87,659,141,664 | 3.6360294012228535e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $3.55 | $2,876,950 | $2,876,950 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.7% | $126,539 | $2,749,341 | $2,749,341 | 0.9999999999999998 |
|
||
| 1965 |
Macropod
AUDM
|
$0.7004 | 0.3% | 0.2% | 0.1% | 1.8% | $301,981 | $2,492,139 | $2,492,139 | 1.0 |
|
||
| 2076 |
MXNB
MXNB
|
$0.05834 | 0.1% | 0.1% | 1.6% | 2.2% | $2,255.17 | $2,085,051 | $2,085,051 | 1.0 |
|
||
| 2169 |
Compliant Naira
CNGN
|
$0.0007157 | 0.0% | 0.0% | 0.2% | 0.1% | $4.48 | $1,834,029 | $1,834,029 | 0.9999999999999998 |
|
||
| 2187 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.3% | $111.91 | $1,788,886 | $2,476,992 | 0.7222008047433122 |
|
||
| 2193 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.1% | 0.6% | 1.1% | $85,949.20 | $1,772,773 | $1,772,851 | 0.9999560800788694 |
|
||
| 2271 |
Brazilian real
WBRL
|
$0.1968 | 0.6% | 0.7% | 2.2% | 2.8% | $257.70 | $1,615,589 | $1,615,589 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1.00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406.76 | $1,401,244 | $1,401,244 | 0.9999999999999999 |
|
||
| 2409 |
Liquid Loans USDL
USDL
|
$0.9948 | 0.4% | 4.1% | 0.7% | 2.1% | $23,733.85 | $1,320,585 | $1,320,585 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2501 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.0% | 1.1% | 0.0% | $1,344.52 | $1,172,321 | $1,172,321 | 1.0 |
|
||
| 2583 |
IDRX
IDRX
|
$0.00005650 | 0.0% | 0.1% | 1.2% | 1.8% | $22,925.08 | $1,047,110 | $1,047,110 | 1.0 |
|
||
| 2636 |
CAD Coin
CADC
|
$0.7113 | 0.3% | 0.1% | 0.3% | 0.7% | $27,935.28 | $983,051 | $607,381,086,608,319,000,000,000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2722 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.1% | 0.5% | 0.1% | $3,548.11 | $896,287 | $896,287 | 1.0 |
|
||
| 2759 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,467.37 | $868,565 | $868,565 | 1.0 |
|
||
| 2770 |
CAD Digital
CADD
|
$0.7156 | 0.0% | 0.2% | 0.6% | 0.2% | $6,316.87 | $855,184 | $855,184 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $237,747 | $801,734 | $808,584 | 0.9915277954033886 |
|
|||
| 2881 |
Klaytn Dai
KDAI
|
$0.09457 | 0.2% | 0.4% | 1.8% | 0.9% | $116.96 | $755,329 | $755,329 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.08 | 0.0% | 9.7% | 7.9% | 8.2% | $176.02 | $711,514 | $711,514 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007952 | 0.1% | 1.2% | 2.8% | 38.5% | $35.95 | $707,320 | $707,320 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
