พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,335,518,203
มูลค่าตามราคาตลาด
0.2%
$93,948,652,771
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,999,319,408 | $183,985,663,756 | $189,449,562,253 | 0.9711590861870477 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,146,459,320 | $73,558,320,281 | $73,560,905,609 | 0.9999648545928843 |
|
||
| 14 |
USDS
USDS
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $276,243,642 | $10,204,438,727 | $10,202,450,107 | 1.000194915928327 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25,585,265 | $4,860,551,548 | $4,865,870,101 | 0.9989069677815188 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $305,001,321 | $4,564,624,702 | $4,565,009,377 | 0.999915734196768 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $609,289,807 | $3,197,641,977 | $3,197,668,068 | 0.9999918407218437 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $108,380,128 | $2,883,879,116 | $2,883,879,116 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,623,700 | $2,530,059,780 | $2,490,065,361 | 1.0160615943956923 |
|
||
| 90 |
Open USD
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $704,071 | $732,575,051 | $732,575,051 | 1.0 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,091,462 | $698,338,080 | $698,338,080 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,770,021 | $542,542,289 | $542,192,636 | 1.000644887913449 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $13,105,100 | $493,937,808 | $493,937,808 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
ซื้อ
|
$0.01160 | 0.0% | 0.8% | 0.8% | 0.4% | $2,129.83 | $455,271,469 | $455,271,469 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $387,656 | $454,383,281 | $454,383,281 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $135,374,392 | $323,996,452 | $323,996,452 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.5% | $831,460 | $283,559,547 | $283,559,547 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9893 | 0.0% | 0.2% | 0.3% | 0.3% | $111,253 | $216,950,238 | $216,950,238 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,740,862 | $214,327,881 | $214,422,765 | 0.9995574896470819 |
|
||
| 186 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,468,817 | $212,958,513 | $212,958,513 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 1.1% | 3.8% | $20,053,711 | $187,693,364 | $187,693,364 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,199,172 | $183,180,484 | $183,180,484 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0.006268 | 0.1% | 0.1% | 0.1% | 3.0% | $1,506,242 | $133,415,680 | $133,415,680 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,135,691 | $107,481,395 | $107,481,395 | 1.0 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,078,780 | $90,873,084 | $90,857,996 | 1.0001660635565344 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,409,963 | $79,958,914 | $79,958,914 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $430,984 | $75,964,331 | $108,495,744 | 0.7001595472025656 |
|
|
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.2% | 0.2% | 0.2% | 0.1% | $279.47 | $75,668,083 | $75,668,083 | 0.9999999997980564 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.1990 | 0.0% | 0.1% | 4.0% | 2.0% | $1,758.19 | $73,307,416 | $73,307,416 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0.1965 | 0.1% | 1.2% | 2.3% | 1.7% | $219,821 | $56,902,995 | $56,906,294 | 0.9999420257931392 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $302,024 | $44,931,753 | $44,957,930 | 0.9994177290541758 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.6% | $247.01 | $42,013,231 | $42,013,231 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $281,765 | $38,167,695 | $38,167,695 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $44,004.50 | $38,148,976 | $38,148,976 | 1.0 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,923,195 | $37,421,445 | $37,822,599 | 0.9893938013404215 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,488.10 | $34,442,060 | $34,442,060 | 1.0 |
|
||
| 628 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $1,506.24 | $34,418,477 | $34,418,477 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.3% | 1.2% | 3.8% | $1,218,035 | $32,764,795 | $32,861,498 | 0.9970572544044213 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0.005373 | 0.2% | 0.1% | 7.8% | 3.5% | $1,040,815 | $29,960,960 | $32,639,745 | 0.917928716713755 |
|
||
| 721 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 1.2% | 3.9% | $379,464 | $27,815,032 | $27,757,975 | 1.0020555332792696 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.2% | 2.4% | $266,353 | $26,393,768 | $26,393,768 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.4% | $46,687.18 | $26,219,512 | $26,219,512 | 1.0 |
|
||
| 752 |
Pax Dollar
USDP
|
$0.9947 | 0.0% | 0.1% | 0.4% | 0.5% | $102,283 | $25,945,125 | $25,945,125 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.2% | $138,903 | $23,191,611 | $23,191,611 | 1.0 |
|
||
| 808 |
Hex Trust USD
USDX
|
$0.9984 | 0.8% | 0.5% | 0.2% | 0.4% | $1,299.65 | $22,706,522 | $22,706,522 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.008492 | 1.2% | 4.9% | 8.4% | 10.1% | $3,586.38 | $22,085,045 | $22,085,045 | 1.0 |
|
||
| 833 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $16,940.45 | $21,616,597 | $21,574,468 | 1.0019527548876814 |
|
||
| 1072 |
Mento Dollar
USDM
|
$0.9978 | 0.2% | 0.5% | 0.1% | 0.3% | $102,348 | $13,625,370 | $13,625,356 | 1.000000979278557 |
|
||
| 1079 |
USDM
USDM
|
$0.9864 | 0.7% | 0.2% | 0.5% | 0.3% | $87,029.30 | $13,390,111 | $13,390,111 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0.7800 | 0.0% | 0.2% | 0.3% | 1.2% | $794,296 | $12,918,519 | $12,918,519 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9923 | 1.1% | 2.2% | 2.2% | 2.2% | $9,045.22 | $12,836,586 | $12,836,586 | 1.0 |
|
||
USD CoinVertible
USDCV
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126.10 | $12,505,476 | $12,505,476 | 1.0 |
|
|||
| 1144 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.0% | 0.3% | 1.7% | $3,830.92 | $11,802,440 | $303,551,876 | 0.038881128863198944 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $53.20 | $11,799,251 | $11,799,251 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$0.9884 | 0.3% | 0.5% | 0.9% | 0.9% | $42,321.51 | $10,571,224 | $10,513,806 | 1.0054612243093757 |
|
||
| 1254 |
Defi.money
MONEY
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $231.74 | $9,996,860 | $9,996,860 | 1.0 |
|
||
| 1263 |
Alchemix USD
ALUSD
|
$0.9499 | 0.0% | 0.1% | 0.4% | 0.3% | $134,524 | $9,893,630 | $9,893,630 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.3% | 0.0% | 0.2% | 0.8% | $215,918 | $8,469,673 | $8,469,673 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0.9610 | 0.1% | 3.4% | 4.1% | 1.1% | $10,257.56 | $7,248,039 | $7,248,039 | 1.0 |
|
||
| 1488 |
Anzens USDA
USDA
|
$0.9967 | 0.3% | 0.0% | 0.5% | 0.1% | $26,902.13 | $6,734,577 | $6,734,577 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0.007061 | 6.9% | 3.4% | 3.2% | 3.0% | $15.07 | $6,601,214 | $6,601,214 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 2.4% | 4.4% | 6.4% | $70,505.75 | $6,600,330 | $6,600,330 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1555 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,696.84 | $6,076,950 | $6,077,504 | 0.9999088052420341 |
|
||
Stables Labs USDX
USDX
|
$0.008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1.20 | $6,048,238 | $6,048,238 | 1.0 |
|
|||
| 1582 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 1.4% | 1.2% | 1.0% | $266.73 | $5,838,207 | $5,838,207 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.2% | $45,901.06 | $5,271,636 | $5,271,636 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0.6932 | 0.1% | 0.2% | 0.7% | 3.4% | $34,550.91 | $5,026,924 | $4,557,028 | 1.1031146034448487 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.5% | 0.8% | 2.3% | $73,605.98 | $4,936,818 | $4,936,818 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0.05999 | 0.0% | 0.1% | 2.5% | 2.8% | $26,461.23 | $4,445,562 | $4,445,562 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$0.9981 | 0.2% | 0.1% | 0.6% | 0.7% | $33,486.12 | $4,009,958 | $4,009,958 | 1.0 |
|
||
| 1863 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.0% | 0.2% | 0.4% | $46,988.28 | $3,980,731 | $3,980,731 | 1.0 |
|
||
| 1904 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,977.12 | $3,745,367 | $4,000,043 | 0.9363316604274049 |
|
||
| 2019 |
Last USD
USDXL
|
$0.9965 | 0.0% | 0.2% | 0.4% | 0.4% | $1,121.89 | $3,188,445 | $87,690,302,047 | 3.636029423584974e-05 |
|
||
| 2077 |
Brazilian real
WBRL
|
$0.1961 | 0.6% | 1.1% | 2.5% | 1.9% | $38,224.25 | $2,952,351 | $2,952,351 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0.9967 | 1.0% | 1.1% | 1.1% | 1.0% | $16.24 | $2,866,482 | $2,866,482 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0.05560 | 0.0% | 0.1% | 0.4% | 5.9% | $73,284.65 | $2,810,294 | $2,810,294 | 1.0 |
|
||
| 2134 |
Compliant Naira
CNGN
|
$0.0007339 | 0.3% | 0.4% | 0.4% | 1.0% | $171.82 | $2,722,847 | $2,788,894 | 0.9763177482646996 |
|
||
| 2205 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.8% | 0.1% | $211.35 | $2,477,834 | $2,477,834 | 1.0 |
|
||
| 2209 |
Aussie Dollar Token
AUDX
|
$0.6946 | 0.0% | 0.2% | 0.2% | 3.7% | $3,484.98 | $2,464,581 | $2,464,633 | 0.9999788621763166 |
|
||
| 2307 |
Macropod
AUDM
|
$0.6931 | 0.0% | 0.2% | 0.0% | 3.5% | $812,132 | $2,151,113 | $2,151,113 | 1.0 |
|
||
| 2312 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.07 | 6.4% | 0.0% | 0.2% | 0.1% | $8,493.39 | $2,133,270 | $2,132,971 | 1.0001398382753184 |
|
||
| 2388 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $7,444,055 | $1,970,904 | $6,991,558 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03117 | 0.0% | 2.8% | 9.2% | 41.0% | $16,553.85 | $1,733,653 | $5,451,670 | 0.31800395143558224 |
|
|||
| 2510 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $17,790.44 | $1,705,119 | $1,705,119 | 1.0 |
|
||
| 2689 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.4% | $200.02 | $1,400,993 | $1,400,993 | 1.0 |
|
||
| 2903 |
Convertible JPY Token
CJPY
|
$0.005158 | 0.2% | 1.4% | 0.5% | 0.5% | $2,170.94 | $1,097,307 | $485,558,710,770,508,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2908 |
dTRINITY USD
DUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.2% | $9,799.30 | $1,094,385 | $1,094,407 | 0.9999799922680465 |
|
||
| 2960 |
IDRX
IDRX
|
$0.00005599 | 0.0% | 0.0% | 0.3% | 1.6% | $16,034.64 | $1,037,716 | $1,037,716 | 1.0 |
|
||
| 2989 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.0% | 0.8% | 0.0% | $19,750.84 | $1,008,381 | $1,008,381 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0.6932 | 0.0% | 0.4% | 0.8% | 3.6% | $54,979.18 | $957,988 | $957,988 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3072 |
CAD Digital
CADD
|
$0.7009 | 0.0% | 0.3% | 0.4% | 2.3% | $62,061.45 | $924,891 | $924,891 | 1.0 |
|
||
| 3144 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.2% | $67,425.01 | $868,204 | $868,204 | 1.0 |
|
||
| 3251 |
Klaytn Dai
KDAI
|
$0.09820 | 0.4% | 1.9% | 2.8% | 4.8% | $1,535.16 | $783,458 | $783,458 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3330 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.2% | 0.3% | 0.9% | 5.7% | $391.19 | $720,734 | $720,734 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008033 | 0.7% | 0.6% | 1.6% | 65.7% | $165.32 | $714,460 | $714,460 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
