พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40,201,847,807 | $182,481,423,200 | $187,943,655,004 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,104,316,573 | $71,643,533,937 | $71,643,766,451 | 0.9999967545780523 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $95,448,965 | $10,055,736,530 | $10,055,736,530 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37,076,157 | $4,592,159,676 | $4,592,159,676 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,586,557 | $4,540,036,425 | $4,540,036,425 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $402,292,480 | $3,146,113,309 | $3,146,113,309 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $68,781,309 | $3,031,831,383 | $3,036,887,845 | 0.9983349853792456 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,785,691 | $2,470,261,821 | $2,470,261,821 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $145,266 | $837,870,430 | $837,870,430 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $3,054,647 | $697,778,728 | $697,778,728 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,294,286 | $541,538,034 | $541,538,034 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $5,424,006 | $493,874,789 | $493,874,789 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $214,044 | $476,866,363 | $476,866,363 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.01211 | 0.0% | 1.1% | 4.0% | 2.4% | $1,847.10 | $475,385,400 | $475,385,400 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $77,158,538 | $303,769,513 | $303,769,513 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9953 | 0.2% | 0.3% | 0.0% | 0.1% | $1,297,588 | $281,862,440 | $281,862,440 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9914 | 0.1% | 0.0% | 0.0% | 0.0% | $198,529 | $217,419,044 | $217,419,044 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $8,122,576 | $208,638,987 | $208,638,987 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 1.6% | $20,530,164 | $190,875,886 | $190,875,886 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,145,641 | $183,153,671 | $183,153,671 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $8,774,366 | $171,325,712 | $171,325,712 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006360 | 1.5% | 0.3% | 0.9% | 1.1% | $391,346 | $135,378,027 | $135,378,027 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,571,344 | $100,991,790 | $100,991,790 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $1,912,842 | $79,091,023 | $79,091,023 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $771,576 | $78,249,843 | $78,249,843 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.1% | 0.0% | $10.23 | $75,684,792 | $75,684,792 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $440,306 | $74,793,057 | $112,661,752 | 0.6638726578786244 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 1.3% | 17.3% | $2,577.75 | $73,936,097 | $73,936,097 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0.1986 | 0.0% | 1.0% | 1.4% | 2.4% | $162,373 | $52,985,565 | $52,985,565 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.1% | $378.83 | $45,683,930 | $45,683,930 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $721,979 | $43,841,767 | $43,841,767 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $235,460 | $38,066,515 | $38,066,515 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $284,822 | $36,197,332 | $36,197,332 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $2,111.70 | $34,506,857 | $34,506,857 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9957 | 0.2% | 0.0% | 0.0% | 0.4% | $22,019.90 | $34,267,518 | $34,267,518 | 1.0 |
|
||
| 615 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13,002,190 | $32,675,377 | $32,675,377 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.5% | $1,238,861 | $30,709,695 | $30,709,695 | 1.0 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.004916 | 0.2% | 1.9% | 3.8% | 13.3% | $1,364,489 | $27,408,349 | $29,860,941 | 0.9178662106142692 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.0% | $44,123.40 | $26,600,806 | $26,600,806 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.3% | $62,997.20 | $25,681,719 | $25,681,719 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.7% | $445,003 | $24,275,437 | $24,275,437 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
JPY Coin
JPYC
|
$0.008984 | 0.0% | 8.0% | 9.3% | 15.8% | $2,514.07 | $23,357,687 | $23,357,687 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 771 |
Electronic USD
EUSD
|
$0.9935 | 0.1% | 0.2% | 0.3% | 0.4% | $558,948 | $22,783,433 | $22,783,433 | 1.0 |
|
||
| 778 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.0% | $134,918 | $22,452,213 | $22,452,213 | 1.0 |
|
||
| 996 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $813.59 | $14,425,744 | $14,425,744 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0.9982 | 0.3% | 0.3% | 0.4% | 0.7% | $103,285 | $13,709,940 | $13,709,940 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$1.01 | 0.2% | 1.0% | 2.6% | 1.4% | $43,515.49 | $13,430,660 | $13,430,660 | 1.0 |
|
||
| 1081 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.0% | 0.1% | 0.1% | $640,983 | $12,559,651 | $12,559,651 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$1.00 | 0.9% | 1.1% | 0.8% | 0.6% | $1,189,269 | $12,107,143 | $12,107,143 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $18,967,572 | $11,909,981 | $11,909,981 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.0% | 0.2% | 0.5% | $3,223.58 | $11,806,199 | $303,648,575 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $9.56 | $11,786,995 | $11,786,995 | 1.0 |
|
||
| 1209 |
Defi.money
MONEY
|
$0.9962 | 0.1% | 0.0% | 0.4% | 0.3% | $59.59 | $9,971,019 | $9,971,019 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0.9504 | 0.0% | 0.3% | 0.7% | 0.7% | $76,955.88 | $9,949,695 | $9,949,695 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0.9797 | 0.3% | 1.1% | 1.5% | 1.4% | $7,776.35 | $9,197,816 | $9,197,816 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.1% | 0.0% | 1.1% | $187,990 | $7,809,253 | $7,809,253 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0.9710 | 0.3% | 0.4% | 0.4% | 3.8% | $1,335.43 | $7,323,279 | $7,323,279 | 1.0 |
|
||
| 1449 |
Anzens USDA
USDA
|
$0.9962 | 0.2% | 0.1% | 0.3% | 0.3% | $66,145.05 | $6,734,720 | $6,734,720 | 1.0 |
|
||
| 1467 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.1% | 0.4% | 1.6% | 5.1% | $147.49 | $6,618,558 | $6,618,558 | 1.0 |
|
|
| 1477 |
Origin Dollar
OUSD
|
$0.9964 | 0.0% | 0.3% | 0.3% | 0.3% | $39,649.24 | $6,515,360 | $6,515,360 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1577 |
GYEN
GYEN
|
$0.005758 | 0.4% | 8.2% | 12.9% | 9.9% | $14.43 | $5,382,858 | $5,382,858 | 1.0 |
|
||
| 1596 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9968 | 0.0% | 0.3% | 0.1% | 0.0% | $35,298.25 | $5,276,534 | $5,276,534 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.5% | 0.2% | 0.6% | $76,807.78 | $4,921,110 | $4,921,110 | 1.0 |
|
||
| 1664 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 1.2% | 0.7% | 1.3% | $305.64 | $4,767,683 | $4,767,683 | 1.0 |
|
||
| 1676 |
ZARP Stablecoin
ZARP
|
$0.06019 | 0.1% | 0.1% | 0.1% | 2.4% | $12,652.12 | $4,652,430 | $4,652,430 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0.7021 | 0.0% | 0.1% | 0.7% | 1.4% | $13,304.76 | $4,420,440 | $4,420,440 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$0.9990 | 0.1% | 0.9% | 1.0% | 0.0% | $16,402.67 | $4,015,411 | $4,015,411 | 1.0 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0.6995 | 0.2% | 0.6% | 0.3% | 0.2% | $5,057.36 | $3,813,297 | $3,813,297 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,033.02 | $3,750,458 | $4,005,147 | 0.9364095368707653 |
|
||
| 1907 |
Brazilian real
WBRL
|
$0.1981 | 0.6% | 0.4% | 0.6% | 2.8% | $11,507.28 | $3,357,582 | $3,357,582 | 1.0 |
|
||
| 1952 |
Last USD
USDXL
|
$0.9876 | 0.0% | 0.2% | 0.5% | 1.0% | $595.70 | $3,160,077 | $86,910,112,741 | 3.636029467617789e-05 |
|
||
| 1994 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.2% | 0.1% | 1.5% | $30,850.07 | $2,992,728 | $2,992,728 | 1.0 |
|
||
| 2005 |
BiLira
TRYB
|
$0.02025 | 0.3% | 0.9% | 0.4% | 0.8% | $8.04 | $2,952,136 | $2,952,136 | 1.0 |
|
||
| 2026 |
MXNB
MXNB
|
$0.05343 | 0.1% | 0.0% | 1.1% | 6.4% | $36,194.57 | $2,867,822 | $2,867,822 | 1.0 |
|
||
| 2028 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35.06 | $2,866,390 | $2,866,390 | 1.0 |
|
||
| 2110 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 1.5% | 1.7% | 0.5% | $24,566.05 | $2,592,915 | $2,592,915 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.0% | 0.2% | 1.1% | 0.2% | $4,673.96 | $2,495,462 | $2,495,462 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0.9972 | 0.0% | 0.2% | 0.0% | 0.1% | $655.15 | $2,475,787 | $2,475,787 | 1.0 |
|
||
| 2208 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $7,447.16 | $2,263,881 | $2,263,881 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03676 | 0.3% | 1.4% | 19.2% | 58.9% | $1,230.94 | $2,044,118 | $6,427,963 | 0.31800395143558224 |
|
|||
| 2318 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $3,069,611 | $1,971,729 | $6,994,483 | 0.2818976995954286 |
|
||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.4% | 0.8% | 0.4% | $74,614.63 | $1,966,740 | $1,966,740 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2414 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2564 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.1% | 1.9% | 0.2% | $16,860.42 | $1,477,479 | $1,477,479 | 1.0 |
|
||
| 2838 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.92 | $1,097,298 | $1,097,298 | 1.0 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0.005051 | 0.3% | 0.3% | 1.8% | 1.6% | $754.74 | $1,074,061 | $475,272,270,561,627,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2901 |
IDRX
IDRX
|
$0.00005543 | 0.0% | 0.0% | 0.9% | 1.6% | $20,967.06 | $1,027,344 | $1,027,344 | 1.0 |
|
||
| 2959 |
CAD Coin
CADC
|
$0.7091 | 0.0% | 0.0% | 0.0% | 0.1% | $23,510.84 | $979,925 | $979,925 | 1.0 |
|
||
| 2973 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $12.61 | $965,135 | $1,403,931 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,726.20 | $867,804 | $867,804 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09336 | 0.0% | 0.9% | 0.7% | 5.0% | $1,345.89 | $743,390 | $743,390 | 1.0 |
|
|||
| 3315 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.4% | 0.0% | $3,073.29 | $676,222 | $676,222 | 1.0 |
|
||
| 3321 |
Mexican Peso
WMXN
|
$0.05433 | 0.0% | 0.2% | 1.3% | 6.4% | $330.56 | $671,748 | $671,748 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
