พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 295 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,079,613,311
มูลค่าตามราคาตลาด
0.2%
$70,009,248,358
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56,149,585,925 | $186,861,412,680 | $192,325,489,118 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,749,769,190 | $75,427,555,812 | $75,429,181,986 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,944,091 | $10,808,409,843 | $10,808,409,843 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54,740,705 | $4,500,285,799 | $4,500,285,799 | 1.0 |
|
||
| 27 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $191,120,873 | $4,277,562,881 | $4,277,562,881 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,440,541 | $2,850,139,740 | $2,850,139,740 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,441,101 | $2,547,136,485 | $2,547,136,485 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,959,766 | $1,685,982,810 | $1,685,982,810 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,361,694 | $1,007,808,737 | $1,007,808,737 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $13,820,559 | $583,630,235 | $583,630,235 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $466,084 | $552,523,300 | $552,523,300 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01308 | 0.0% | 0.3% | 0.6% | 1.3% | $3,728.40 | $512,864,593 | $512,864,593 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $25,650,701 | $494,056,746 | $494,056,746 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $58,022,323 | $338,755,476 | $338,755,476 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.0% | $1,815,909 | $283,278,432 | $283,278,432 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$1.00 | 0.3% | 1.2% | 0.2% | 0.8% | $5,370,435 | $275,886,310 | $275,886,310 | 1.0 |
|
|
| 150 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,467,705 | $250,094,116 | $5,001,882,319 | 0.05 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $26,568,475 | $180,188,823 | $180,188,823 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,421,067 | $167,362,751 | $167,362,751 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 0.2% | 2.4% | 0.2% | $13,035.29 | $151,427,468 | $151,427,468 | 1.0 |
|
|
| 213 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,157,478 | $140,643,006 | $140,643,006 | 1.0 |
|
||
| 221 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.4% | 2.0% | $9,867,067 | $129,252,143 | $129,252,143 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,655,238 | $128,328,645 | $128,330,351 | 1.0 |
|
||
| 305 |
USDX
USDX
|
$0.7370 | 1.2% | 2.2% | 0.7% | 36.9% | $1,963.36 | $82,229,904 | $82,229,904 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.6% | 0.4% | $2.70 | $75,612,050 | $75,612,050 | 1.0 |
|
||
| 328 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $342,005 | $74,944,559 | $74,944,559 | 1.0 |
|
|
| 333 |
Crown BRLV
BRLV
|
$0.1989 | - | - | - | - | $214.41 | $73,467,128 | $73,467,128 | 1.0 |
|
||
| 387 |
DOLA
DOLA
|
ซื้อ
|
$0.9940 | 0.0% | 0.0% | 0.3% | 0.1% | $328,927 | $62,011,874 | $89,963,404 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9920 | 0.1% | 0.1% | 0.2% | 0.5% | $13,238.68 | $55,174,927 | $173,529,183 | 0.32 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0.1895 | 0.0% | 1.6% | 3.9% | 6.4% | $1,257,228 | $50,475,022 | $50,475,022 | 1.0 |
|
||
| 473 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.1% | $1,510,678 | $46,823,422 | $46,823,422 | 1.0 |
|
||
| 508 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $287,596 | $39,724,894 | $39,724,894 | 1.0 |
|
||
| 511 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.5% | $193,369 | $39,394,438 | $39,394,438 | 1.0 |
|
||
| 531 |
BUSD
BUSD
|
$0.9922 | 0.5% | 0.5% | 4.7% | 0.6% | $66,441.23 | $37,546,800 | $37,546,800 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.8% | $6,485.97 | $36,006,100 | $36,006,100 | 1.0 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,862,973 | $34,376,607 | $34,376,607 | 1.0 |
|
||
| 573 |
TerraClassicUSD
USTC
|
$0.006111 | 3.0% | 9.2% | 9.6% | 13.3% | $2,532,057 | $34,093,536 | $37,168,959 | 0.92 |
|
||
| 598 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $17,304,852 | $31,919,962 | $31,919,962 | 1.0 |
|
||
| 606 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.9% | 1.8% | $177,860 | $31,460,027 | $31,460,027 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.4% | $143,464 | $28,638,472 | $28,638,472 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.5% | 2.0% | $122,889 | $27,664,854 | $27,664,854 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 1.2% | 1.9% | $484,765 | $25,555,824 | $25,555,824 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.1% | 0.3% | 0.3% | $613,124 | $22,943,192 | $22,943,192 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0.006234 | 0.1% | 0.2% | 0.1% | 1.8% | $170,521 | $20,420,054 | $20,420,054 | 1.0 |
|
||
| 844 |
JPY Coin
JPYC
|
$0.007133 | 0.0% | 2.3% | 0.6% | 5.0% | $333.72 | $18,759,725 | $18,759,725 | 1.0 |
|
||
| 867 |
Synthetix sUSD
SUSD
|
$0.5348 | 1.3% | 7.2% | 22.8% | 26.1% | $22,651.93 | $17,593,763 | $17,593,763 | 1.0 |
|
||
| 876 |
Royal Euro
REUR
|
$1.15 | 0.0% | 0.1% | 1.3% | 1.9% | $59,481,181 | $17,262,903 | $5,754,301,053 | 0.0 |
|
||
| 908 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $408,638 | $16,167,605 | $16,167,605 | 1.0 |
|
||
| 950 |
XSGD
XSGD
|
$0.7735 | 0.0% | 0.1% | 1.2% | 1.8% | $1,059,935 | $14,799,484 | $14,799,484 | 1.0 |
|
||
| 951 |
USDM
USDM
|
$1.00 | 0.0% | 1.0% | 0.6% | 0.9% | $736,409 | $14,717,050 | $14,717,050 | 1.0 |
|
||
USDB
USDB
|
$0.9959 | 0.8% | 0.3% | 1.0% | 0.2% | $49,490.16 | $14,369,987 | $14,369,987 | 1.0 |
|
|||
| 1014 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,965,353 | $12,585,106 | $12,585,106 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9561 | 0.0% | 0.1% | 1.3% | 1.9% | $51,454.57 | $12,141,236 | $12,141,236 | 1.0 |
|
|||
| 1052 |
MAI
MIMATIC
|
$0.9879 | 0.0% | 0.1% | 1.4% | 0.2% | $5,398.04 | $11,866,872 | $298,810,411 | 0.04 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.0% | $46.87 | $11,803,722 | $11,803,722 | 1.0 |
|
||
| 1068 |
Worldwide USD
WUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.1% | $119,715 | $11,494,400 | $11,494,400 | 1.0 |
|
||
| 1075 |
StablR USD
USDR
|
$0.5326 | 1.4% | 11.6% | 35.7% | 46.8% | $91,185.97 | $11,377,334 | $11,377,334 | 1.0 |
|
||
| 1138 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.9% | 0.1% | 0.2% | $382,255 | $10,111,481 | $10,111,481 | 1.0 |
|
||
| 1146 |
Defi.money
MONEY
|
$0.9969 | 0.1% | 0.1% | 0.2% | 0.2% | $15.67 | $9,981,169 | $9,981,169 | 1.0 |
|
||
| 1159 |
Rupiah Token
IDRT
|
$0.00005587 | - | - | - | - | $2.90 | $9,712,614 | $9,712,614 | 1.0 |
|
||
| 1218 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,415.40 | $8,628,268 | $8,628,268 | 1.0 |
|
||
| 1230 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9864 | 1.3% | 1.3% | 1.1% | 0.9% | $3,541.98 | $8,505,355 | $8,505,355 | 1.0 |
|
||
| 1309 |
Anzen USDz
USDZ
|
$0.9681 | 0.4% | 0.4% | 1.1% | 1.2% | $1,344.99 | $7,300,607 | $7,300,607 | 1.0 |
|
||
| 1331 |
HUSD
HUSD
|
$0.03733 | - | 0.1% | 1.8% | 0.1% | $2.93 | $7,011,323 | $7,011,323 | 1.0 |
|
||
| 1375 |
BiLira
TRYB
|
$0.02147 | 0.1% | 4.1% | 9.0% | 3.1% | $25.67 | $6,502,899 | $6,502,899 | 1.0 |
|
||
| 1402 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $964,762 | $6,215,937 | $6,215,937 | 1.0 |
|
||
| 1445 |
Quantoz USDQ
USDQ
|
$0.9939 | 0.1% | 0.0% | 0.3% | 0.5% | $14,933,272 | $5,778,078 | $6,957,662 | 0.83 |
|
||
| 1451 |
AxCNH
AXCNH
|
$0.1463 | 0.4% | 0.7% | 1.4% | 6.2% | $166.44 | $5,723,565 | $5,723,565 | 1.0 |
|
||
| 1470 |
Stables Labs USDX
USDX
|
$0.008077 | 0.7% | 10.5% | 26.2% | 57.6% | $47.11 | $5,530,751 | $5,530,751 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.3% | 0.0% | $36,734.77 | $5,494,215 | $5,494,215 | 1.0 |
|
||
| 1479 |
Australian Digital Dollar
AUDD
|
$0.7066 | 0.1% | 0.2% | 1.2% | 1.8% | $11,545.02 | $5,475,577 | $5,475,577 | 1.0 |
|
||
| 1535 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.1% | 0.4% | 1.2% | 1.6% | $186,362 | $5,125,632 | $5,125,632 | 1.0 |
|
||
| 1561 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.1% | $20,004.48 | $4,953,555 | $4,953,555 | 1.0 |
|
||
| 1582 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $3,926,161 | $4,806,286 | $4,806,286 | 1.0 |
|
||
| 1639 |
ZARP Stablecoin
ZARP
|
$0.06104 | 0.5% | 0.1% | 0.9% | 0.8% | $2,341.24 | $4,504,611 | $4,504,611 | 1.0 |
|
||
| 1714 |
Djed
DJED
|
$0.9921 | 0.4% | 0.5% | 0.6% | 0.7% | $206,232 | $3,987,229 | $3,987,229 | 1.0 |
|
||
| 1787 |
Forte AUD
AUDF
|
$0.7061 | - | 0.0% | 1.8% | 2.0% | $1.79 | $3,583,220 | $3,583,220 | 1.0 |
|
||
| 1800 |
Fei USD
FEI
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.6% | $1,512.38 | $3,531,886 | $3,787,533 | 0.93 |
|
||
| 1815 |
Macropod
AUDM
|
$0.7091 | 0.1% | 0.2% | 0.3% | 0.6% | $120,118 | $3,447,646 | $3,447,646 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$0.9878 | 0.2% | 0.7% | 3.1% | 0.1% | $37,437.01 | $3,160,228 | $86,914,578,241 | 0.0 |
|
||
| 1947 |
GYEN
GYEN
|
$0.002839 | 0.3% | 1.9% | 21.9% | 38.6% | $9.77 | $2,887,426 | $2,887,426 | 1.0 |
|
||
| 1948 |
VNX EURO
VEUR
|
$1.04 | - | - | - | - | $11.44 | $2,886,352 | $2,886,352 | 1.0 |
|
||
| 1955 |
mStable USD
MUSD
|
$0.9995 | 0.1% | 0.3% | 0.1% | 0.3% | $859.05 | $2,874,771 | $2,874,771 | 1.0 |
|
||
| 2096 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $30,443.33 | $2,409,862 | $2,409,862 | 1.0 |
|
||
| 2177 |
Glo Dollar
USDGLO
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $52,256.23 | $2,140,842 | $2,140,842 | 1.0 |
|
||
| 2204 |
Hex Trust USD
USDX
|
$0.9946 | 0.5% | 0.5% | 0.4% | 0.5% | $87,407.15 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2222 |
Compliant Naira
CNGN
|
$0.0007267 | 0.3% | 0.1% | 3.5% | 0.5% | $1,211.17 | $2,027,847 | $2,027,847 | 1.0 |
|
||
| 2423 |
MXNB
MXNB
|
$0.05735 | 0.0% | 0.3% | 0.8% | 0.9% | $74,906.05 | $1,597,415 | $1,597,415 | 1.0 |
|
||
| 2456 |
Liquid Loans USDL
USDL
|
$1.03 | 0.8% | 0.9% | 0.1% | 3.0% | $55,426.75 | $1,527,309 | $1,527,309 | 1.0 |
|
||
| 2485 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 1.1% | 1.7% | $2,773,524 | $1,482,284 | $1,482,284 | 1.0 |
|
||
| 2635 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.2% | $1,395.73 | $1,233,650 | $1,233,650 | 1.0 |
|
||
| 2822 |
IDRX
IDRX
|
$0.00005501 | 0.0% | 0.1% | 2.1% | 4.8% | $8,544.95 | $1,019,595 | $1,019,595 | 1.0 |
|
||
| 2879 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.3% | $39.37 | $964,835 | $1,403,494 | 0.69 |
|
||
| 2901 |
CAD Coin
CADC
|
$0.6840 | 0.2% | 4.8% | 5.4% | 6.7% | $171,325 | $943,971 | $943,971 | 1.0 |
|
||
| 2939 |
Silk
SILK
|
$1.33 | 1.0% | 0.7% | 3.9% | 7.1% | $162,994 | $905,222 | $905,222 | 1.0 |
|
||
| 2961 |
Convertible JPY Token
CJPY
|
$0.004150 | 0.2% | 4.9% | 10.6% | 15.4% | $7,319.14 | $882,291 | $882,291 | 1.0 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $67,450.81 | $868,772 | $868,772 | 1.0 |
|
||
| 3088 |
Klaytn Dai
KDAI
|
$0.09658 | 1.3% | 2.5% | 1.3% | 2.1% | $2,432.71 | $773,080 | $773,080 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $832,023 | $745,829 | $745,829 | 1.0 |
|
|||
| 3295 |
HeLa USD
HLUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,035,787 | $630,404 | $1,799,639 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
