พอร์ตการลงทุน

เพิ่มในพอร์ตโฟลิโอใหม่

ติดตาม

กำลังยุ่ง

รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป

เปิดแอป

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา

ไฮไลต์

สถิติสำคัญ

$277,696,413,076

มูลค่าตามราคาตลาด 0.4%

🔥 กำลังมาแรง

🚀 ผู้ได้รับคะแนนสูงสุด

Royal Euro

$4.13262.8%

Magic Internet Money (Ethereum)

$0.0598453.0%

Worldwide USD

$1.1710.5%

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$44,814,041,617	$179,899,606,576	$185,359,761,598	0.9705429324323679
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.1%	$13,873,181,060	$70,989,556,470	$70,998,916,687	0.9998681639482678
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$195,684,369	$9,590,844,066	$9,590,844,066	1.0
23	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$191,704,185	$4,517,163,669	$4,517,163,669	1.0
24	Ethena USDe USDE		$0.9980	0.0%	0.1%	0.1%	0.2%	$107,221,926	$4,512,700,287	$4,592,539,883	0.9826153722632638
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$532,753,800	$2,880,530,942	$2,880,530,942	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$111,261,678	$2,717,227,863	$2,717,227,863	1.0
39	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$135,079,092	$2,562,287,079	$2,562,287,079	1.0
77	Open USD OUSD		$0.9987	0.0%	0.1%	0.1%	0.1%	$971,994	$879,674,559	$879,674,559	1.0
87	GHO GHO	ซื้อ	$0.9981	0.0%	0.1%	0.0%	0.1%	$15,581,731	$697,668,672	$697,668,672	1.0
99	Usual USD USD0		$0.9986	0.0%	0.0%	0.1%	0.0%	$3,385,917	$540,969,675	$540,969,675	1.0
105	TrueUSD TUSD		$0.9978	0.1%	0.0%	0.1%	0.1%	$7,714,016	$493,412,805	$493,412,805	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.0%	0.1%	$199,748	$484,150,845	$484,150,845	1.0
135	First Digital USD FDUSD		$0.9958	0.0%	0.1%	0.1%	0.3%	$66,629,711	$299,145,424	$299,145,424	1.0
	Binance-Peg BUSD BUSD		$0.9987	0.0%	0.1%	0.1%	0.2%	$1,291,365	$282,834,483	$282,834,483	1.0
154	Legacy Frax Dollar FRAX	ซื้อ	$0.9902	0.0%	0.1%	0.2%	0.3%	$163,511	$217,028,355	$217,028,355	1.0
166	EUR CoinVertible EURCV		$1.12	0.0%	0.3%	0.1%	0.5%	$31,184,089	$194,265,848	$194,265,848	1.0
178	USAT USAT		$0.9986	0.0%	0.1%	0.0%	0.1%	$780,464	$180,060,109	$180,060,109	1.0
194	crvUSD CRVUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$15,294,903	$156,013,664	$156,013,664	1.0
201	AUSD AUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$10,099,683	$151,510,362	$151,510,362	1.0
278	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,367,512	$95,749,655	$95,749,655	1.0
301	JPY Coin JPYC		$0.006333	0.1%	0.0%	0.1%	0.2%	$308,107	$82,175,339	$82,175,339	1.0
314	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$6,146,154	$77,496,054	$77,496,054	1.0
323	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.0%	0.0%	$1.24	$75,637,673	$75,637,673	1.0
331	USDsui USDSUI		$0.9994	0.1%	0.0%	0.0%	0.1%	$1,342,439	$74,108,950	$74,108,950	1.0
345	DOLA DOLA	ซื้อ	$0.9962	0.0%	0.0%	0.1%	0.1%	$2,202,470	$69,744,730	$112,627,849	0.6192494202100055
347	A7A5 A7A5	ซื้อ	$0.001769	0.0%	85.2%	85.3%	84.9%	$155.64	$69,411,234	$69,411,234	1.0
359	Crown BRLV BRLV		$0.1823	0.1%	0.4%	1.7%	4.5%	$5,134.45	$67,493,172	$67,493,172	1.0
376	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
446	Brazilian Digital BRZ		$0.1817	0.1%	0.4%	2.2%	4.4%	$94,764.33	$48,776,790	$48,776,790	1.0
481	AllUnity CHF CHFAU		$1.22	0.0%	0.4%	0.6%	1.1%	$5,480.85	$44,439,015	$44,439,015	1.0
	XDAI XDAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$647,292	$41,159,189	$41,159,189	1.0
538	MetaMask USD MUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$4,550,026	$38,389,164	$38,389,164	1.0
574	Gemini Dollar GUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$161,418	$35,383,359	$35,383,359	1.0
588	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$717,286	$34,567,955	$34,567,955	1.0
590	Aegis YUSD YUSD		$0.9968	0.1%	0.1%	0.1%	0.1%	$3,146.26	$34,486,923	$34,486,923	1.0
591	BUSD BUSD		$0.9980	0.1%	0.0%	0.0%	0.1%	$21,360.01	$34,346,248	$34,346,248	1.0
666	Monerium EUR emoney EURE		$1.12	0.0%	0.5%	0.1%	0.4%	$1,561,572	$29,069,617	$29,069,617	1.0
694	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.4%	1.3%	$272,735	$26,675,742	$26,675,742	1.0
717	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
729	TerraClassicUSD USTC		$0.004468	0.3%	3.6%	10.9%	22.6%	$961,455	$24,902,348	$27,131,691	0.9178325276737535
737	Electronic USD EUSD		$0.9992	0.0%	0.2%	0.1%	0.0%	$123,655	$24,328,898	$24,328,898	1.0
741	Liquity USD LUSD		$1.02	0.1%	0.0%	2.3%	2.2%	$27,766.41	$24,074,318	$24,074,318	1.0
769	JPY Coin JPYC		$0.008716	4.1%	3.9%	6.9%	4.1%	$60.92	$22,661,210	$22,661,210	1.0
770	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.5%	0.1%	0.5%	$364,876	$22,621,295	$22,621,295	1.0
776	Pax Dollar USDP		$0.9975	0.0%	0.1%	0.1%	0.3%	$443,101	$22,441,655	$22,441,655	1.0
789	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.1%	0.0%	$20,148,922	$21,904,645	$21,904,645	1.0
1037	Stable Mint USD USDSM		$0.9989	0.1%	0.1%	0.1%	0.1%	$26,395.05	$13,865,848	$13,865,848	1.0
1050	Mento Dollar USDM		$0.9995	0.1%	0.9%	1.4%	0.6%	$48,165.63	$13,440,678	$13,440,678	1.0
1107	XSGD XSGD		$0.7818	0.0%	0.2%	0.1%	0.0%	$479,202	$12,406,982	$12,406,982	1.0
1142	YUSD Stablecoin YUSD		$0.9961	0.0%	0.0%	0.0%	0.1%	$19.06	$11,794,743	$11,794,743	1.0
1143	MAI MIMATIC		$0.9941	0.0%	0.1%	0.0%	0.2%	$10,183.44	$11,793,970	$303,334,034	0.03888112886319894
1153	USDM USDM		$0.9967	0.0%	1.8%	1.2%	0.1%	$33,222.76	$11,491,449	$11,491,449	1.0
1196	Stable Coin SBC		$0.9992	0.0%	0.0%	0.1%	0.1%	$5.16	$10,750,330	$10,750,330	1.0
1219	Alchemix USD ALUSD		$0.9614	0.0%	0.1%	0.6%	0.3%	$15,958.27	$10,397,065	$10,397,065	1.0
1249	Defi.money MONEY		$0.9924	0.0%	0.1%	0.3%	1.1%	$187.46	$9,932,719	$9,932,719	1.0
1315	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,903	$9,005,903	1.0
1374	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1392	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.2%	0.3%	1.4%	$218,557	$8,034,932	$8,034,932	1.0
1467	Anzen USDz USDZ		$0.9298	0.2%	0.2%	4.3%	1.7%	$27.16	$7,012,359	$7,012,359	1.0
1492	Anzens USDA USDA		$1.00	0.8%	0.2%	0.5%	0.5%	$31,151.21	$6,763,323	$6,763,323	1.0
1507	STASIS EURO EURS	ซื้อ	$1.13	0.1%	1.9%	0.4%	3.6%	$14,865.51	$6,657,722	$6,657,722	1.0
1559	Origin Dollar OUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$71,412.97	$6,168,846	$6,168,846	1.0
1563	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1642	Bitcoin USD (BTCFi) BTCUSD		$0.9973	0.0%	0.2%	0.0%	0.1%	$19.15	$5,282,272	$5,282,272	1.0
1667	Stables Labs USDX USDX		$0.007444	0.0%	0.2%	4.5%	15.4%	$1.33	$5,096,140	$5,096,140	1.0
1684	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1689	VNX Swiss Franc VCHF		$1.21	0.2%	0.3%	0.3%	0.9%	$68,771.22	$4,937,111	$4,937,111	1.0
1718	AxCNH AXCNH		$0.1481	0.3%	0.9%	1.5%	0.2%	$26.98	$4,758,881	$4,758,881	1.0
1733	ZARP Stablecoin ZARP		$0.05925	0.0%	0.2%	1.1%	2.4%	$47,223.89	$4,687,698	$4,687,698	1.0
1754	Australian Digital Dollar AUDD		$0.7015	0.0%	0.4%	0.1%	0.4%	$9,151.17	$4,531,524	$4,531,524	1.0
1838	Djed DJED		$1.00	0.1%	0.0%	0.5%	0.4%	$6,600.78	$4,025,622	$4,025,622	1.0
1849	MXNB MXNB		$0.05374	0.0%	1.4%	0.3%	2.6%	$69,254.70	$3,980,785	$3,980,785	1.0
1872	Fei USD FEI		$0.9990	0.0%	0.1%	0.0%	0.1%	$3,221.57	$3,816,755	$4,071,385	0.9374587007976615
1886	Brazilian real WBRL		$0.1834	0.0%	0.1%	1.0%	3.8%	$6,484.95	$3,745,646	$3,745,646	1.0
1903	Forte AUD AUDF		$0.6996	0.0%	0.2%	0.0%	0.5%	$7,006.74	$3,673,398	$3,673,398	1.0
1926	Compliant Naira CNGN		$0.0007242	0.2%	0.6%	0.2%	2.2%	$34,798.69	$3,594,098	$3,594,098	1.0
	Magic Internet Money (Ethereum) MIM		$0.05984	32.9%	53.0%	49.2%	71.2%	$55.02	$3,328,001	$10,465,283	0.31800395143558224
2018	Last USD USDXL		$0.9815	0.0%	0.1%	0.3%	1.5%	$1,274.36	$3,140,661	$86,376,121,667	3.6360295493083064e-05
2088	mStable USD MUSD		$0.9962	0.1%	0.0%	0.0%	0.0%	$404.12	$2,865,107	$2,865,107	1.0
2101	Aussie Dollar Token AUDX		$0.7006	0.0%	0.3%	0.3%	0.8%	$6,000.32	$2,839,754	$2,839,754	1.0
2205	GYEN GYEN		$0.006268	0.0%	0.6%	0.9%	13.6%	$62.26	$2,516,465	$2,516,465	1.0
2223	Vai VAI		$0.9966	0.0%	0.0%	0.0%	0.6%	$550.29	$2,474,361	$2,474,361	1.0
2430	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.2%	0.4%	0.3%	0.6%	$29,865.58	$1,936,054	$1,936,054	1.0
2486	Macropod AUDM		$0.7000	0.0%	0.1%	0.1%	0.6%	$34,278.14	$1,834,568	$1,834,568	1.0
2505	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2526	Glo Dollar USDGLO		$0.9857	0.0%	1.5%	1.6%	1.6%	$8,106.43	$1,748,379	$1,748,379	1.0
2618	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$1,081.83	$1,597,183	$1,597,183	1.0
2673	CAD Digital CADD		$0.7135	0.0%	0.0%	0.1%	1.8%	$7,262.55	$1,500,824	$1,500,824	1.0
	Wrapped USTC USTC		$0.01422	25.7%	23.0%	139.6%	27.0%	$673.02	$1,264,649	$1,264,649	1.0
2971	dTRINITY USD DUSD		$0.9971	0.0%	0.0%	0.2%	0.1%	$1,009.12	$1,096,907	$1,096,907	1.0
2996	Convertible JPY Token CJPY		$0.005013	0.1%	0.6%	1.1%	3.8%	$1,467.15	$1,065,940	$471,678,589,420,295,700,000,000	2.259885528876852e-18
3040	IDRX IDRX		$0.00005521	0.0%	0.1%	0.2%	1.9%	$16,010.19	$1,023,327	$1,023,327	1.0
3106	Mountain Protocol USD USDM		$0.9933	0.0%	1.0%	1.1%	0.6%	$2.00	$956,882	$1,391,925	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$56,433.22	$867,474	$867,474	1.0
3323	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09220	0.7%	0.0%	0.8%	6.3%	$621.19	$733,171	$733,171	1.0
3478	Monerium GBP emoney GBPE		$1.34	0.0%	0.5%	0.2%	1.3%	$768.58	$677,875	$677,875	1.0
3499	Mexican Peso WMXN		$0.05392	0.6%	0.6%	1.2%	4.1%	$245.12	$666,587	$666,587	1.0
3799	Sperax USD USDS		$0.9970	0.1%	0.1%	0.0%	0.2%	$55,558.66	$512,594	$512,594	1.0

กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145

แถว

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

คุณกำลังคิดอะไรอยู่?

รับการแจ้งเตือนราคาด้วยแอป CoinGecko

รับการแจ้งเตือนราคาด้วยแอป CoinGecko