พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 284 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46,258,384,507 | $183,547,466,908 | $189,010,915,806 | 0.9710945324275664 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,291,130,766 | $72,401,361,758 | $72,405,698,702 | 0.999940102173242 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,138,466 | $10,208,384,980 | $10,208,353,898 | 1.0000030448255977 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,450,877 | $4,682,664,535 | $4,682,655,197 | 1.0000019942167617 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $283,936,314 | $4,512,585,637 | $4,523,298,005 | 0.9976317352123448 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $376,142,271 | $3,093,694,695 | $3,093,694,695 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,819,695 | $2,839,449,517 | $2,839,449,517 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,363,797 | $2,424,374,140 | $2,425,464,220 | 0.9995505686379563 |
|
||
| 85 |
Open USD
OUSD
|
$0.9995 | 0.2% | 0.1% | 0.2% | 0.0% | $238,418 | $825,039,483 | $825,053,664 | 0.9999828121673617 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,081,005 | $698,261,337 | $698,261,337 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $18,661.92 | $541,041,784 | $541,041,784 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $15,779,876 | $494,052,442 | $494,052,442 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $244,334 | $475,687,327 | $475,687,327 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01189 | 0.0% | 1.9% | 2.8% | 0.4% | $1,182.51 | $466,383,697 | $466,383,697 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $77,042,069 | $305,284,612 | $305,284,612 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.6% | 0.3% | 0.1% | 0.1% | $670,526 | $284,366,830 | $284,366,830 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9923 | 0.0% | 0.1% | 0.0% | 0.0% | $376,556 | $217,610,812 | $217,610,812 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11,042,474 | $212,174,724 | $212,208,048 | 0.9998429643242639 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.1% | 2.5% | $16,661,585 | $189,641,526 | $189,641,526 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $768,136 | $183,119,714 | $183,119,714 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,129,690 | $179,943,933 | $179,924,333 | 1.0001089378184977 |
|
||
| 232 |
JPY Coin
JPYC
|
$0.006295 | 0.1% | 0.2% | 0.4% | 0.7% | $569,452 | $134,068,309 | $134,068,309 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,866,689 | $102,467,316 | $102,467,316 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $7,280,873 | $81,068,288 | $81,068,378 | 0.999998886229951 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.0% | $1,388,785 | $78,012,045 | $78,012,045 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1.09 | $75,601,367 | $75,601,367 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.1% | 0.1% | 0.0% | 0.0% | $292,367 | $73,950,004 | $112,732,944 | 0.6559751003512894 |
|
|
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
|||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0.1968 | 0.1% | 0.3% | 0.1% | 1.7% | $72,261.11 | $53,669,835 | $53,669,559 | 1.0000051450230072 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.7% | 0.5% | $189.32 | $47,579,949 | $47,579,949 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $765,080 | $43,972,792 | $43,908,927 | 1.001454486860616 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $32,491.95 | $38,037,658 | $38,037,658 | 1.0 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $282,364 | $36,084,289 | $36,084,289 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $4,155.98 | $34,485,988 | $34,485,988 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $19,112.20 | $34,455,568 | $34,455,568 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,042,020 | $33,959,547 | $33,959,547 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.6% | 0.2% | 2.6% | $839,477 | $31,600,469 | $31,666,539 | 0.9979135645810806 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.004888 | 0.2% | 2.9% | 9.8% | 11.5% | $2,326,645 | $27,251,980 | $29,689,563 | 0.9178976672452459 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.7% | 0.4% | $202,510 | $26,651,964 | $26,651,964 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.3% | $37,862.00 | $25,940,766 | $25,940,766 | 1.0 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.5% | 0.1% | 2.6% | $293,930 | $25,770,091 | $25,806,467 | 0.9985904580206395 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.2% | 0.0% | 0.1% | $296,198 | $23,451,285 | $23,451,285 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $728,859 | $22,827,937 | $22,827,937 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 782 |
JPY Coin
JPYC
|
$0.008522 | 0.6% | 3.1% | 0.4% | 29.2% | $1,206.82 | $22,157,784 | $22,157,784 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $113.32 | $14,916,784 | $15,074,330 | 0.9895487760397605 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.6% | 0.1% | $5,489,655 | $14,161,768 | $14,161,768 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.2% | $32,967.68 | $13,748,018 | $13,838,162 | 0.9934858076747681 |
|
||
| 1048 |
USDM
USDM
|
$1.00 | 0.1% | 1.5% | 1.0% | 0.9% | $45,841.40 | $13,520,498 | $13,520,498 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.0% | 0.0% | 0.1% | $354,392 | $12,983,729 | $12,983,729 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.0% | 4.7% | $8,284.74 | $11,820,417 | $304,014,249 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $11.18 | $11,800,323 | $11,800,323 | 1.0 |
|
||
| 1132 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.0% | $861,616 | $11,591,862 | $11,591,862 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$1.02 | 0.3% | 1.5% | 1.0% | 1.3% | $36,163.92 | $10,080,591 | $10,080,051 | 1.0000535716378436 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0.9531 | 0.0% | 0.6% | 0.3% | 0.3% | $299,080 | $9,996,936 | $9,996,936 | 1.0 |
|
||
| 1219 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.5% | $266.09 | $9,982,563 | $9,982,563 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1329 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.0% | 0.4% | 1.6% | $263,650 | $8,400,325 | $8,400,325 | 1.0 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0.9793 | 0.0% | 0.3% | 0.0% | 4.2% | $6,728.09 | $7,386,042 | $7,386,042 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $114,278 | $6,826,350 | $6,827,133 | 0.999885320577527 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9958 | 0.6% | 0.3% | 0.2% | 0.1% | $20,311.27 | $6,731,295 | $6,731,295 | 1.0 |
|
||
| 1486 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 2.0% | 2.0% | 5.8% | $113,682 | $6,622,462 | $6,622,462 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1545 |
GYEN
GYEN
|
$0.006328 | 0.0% | 3.4% | 2.0% | 1.7% | $558.71 | $5,915,178 | $5,915,178 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.3% | $12.75 | $5,230,750 | $5,230,750 | 1.0 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.2% | 2.1% | 1.7% | $100,287 | $4,919,400 | $4,919,400 | 1.0 |
|
||
| 1677 |
Australian Digital Dollar
AUDD
|
$0.7006 | 0.3% | 0.7% | 0.5% | 1.8% | $79,528.89 | $4,896,165 | $4,896,165 | 1.0 |
|
||
| 1687 |
AxCNH
AXCNH
|
$0.1492 | 1.6% | 0.5% | 0.4% | 1.4% | $124.42 | $4,794,112 | $4,794,112 | 1.0 |
|
||
| 1720 |
ZARP Stablecoin
ZARP
|
$0.06037 | 0.1% | 0.4% | 0.5% | 3.3% | $40,324.52 | $4,604,160 | $4,604,160 | 1.0 |
|
||
| 1816 |
Djed
DJED
|
$1.00 | 0.1% | 0.6% | 0.0% | 0.2% | $18,613.01 | $4,025,230 | $4,025,230 | 1.0 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.8% | 0.6% | $2,125.37 | $3,806,863 | $3,806,863 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,656.56 | $3,751,166 | $4,006,107 | 0.9363618349392048 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.5% | 0.4% | 2.1% | $6,814.59 | $3,328,926 | $3,328,926 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0.9913 | 0.0% | 0.4% | 0.1% | 0.9% | $1,163.11 | $3,171,746 | $87,231,036,175 | 3.636029461098187e-05 |
|
||
| 1999 |
MXNB
MXNB
|
$0.05400 | 0.0% | 0.1% | 0.4% | 7.1% | $134.19 | $3,118,550 | $3,118,550 | 1.0 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2048 |
mStable USD
MUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $518.85 | $2,873,937 | $2,873,937 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0.7000 | 0.0% | 0.1% | 0.4% | 1.9% | $41,482.48 | $2,852,425 | $2,852,425 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0.0007333 | 0.0% | 0.0% | 0.7% | 0.5% | $75.54 | $2,754,950 | $2,754,950 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $381.54 | $2,477,719 | $2,477,719 | 1.0 |
|
||
| 2168 |
Aussie Dollar Token
AUDX
|
$0.6970 | 0.0% | 0.2% | 0.2% | 2.3% | $48,369.91 | $2,472,848 | $2,472,848 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04139 | 0.0% | 5.0% | 10.0% | 29.9% | $356.65 | $2,301,916 | $7,238,640 | 0.31800395143558224 |
|
|||
| 2331 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.6% | 0.0% | 0.0% | $85,209.04 | $1,992,465 | $1,992,808 | 0.9998277866518811 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3,093,090 | $1,968,569 | $6,983,276 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2448 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $6.71 | $1,759,475 | $1,759,475 | 1.0 |
|
||
| 2841 |
CAD Digital
CADD
|
$0.7092 | 0.0% | 1.0% | 1.1% | 2.4% | $54,263.58 | $1,120,228 | $1,120,228 | 1.0 |
|
||
| 2857 |
Convertible JPY Token
CJPY
|
$0.005165 | 0.2% | 1.1% | 0.5% | 1.1% | $5,339.04 | $1,098,182 | $485,945,707,535,510,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2858 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10,542.52 | $1,097,586 | $1,097,586 | 1.0 |
|
||
| 2920 |
IDRX
IDRX
|
$0.00005568 | 0.0% | 0.4% | 0.8% | 2.2% | $13,590.97 | $1,031,969 | $1,031,969 | 1.0 |
|
||
| 2994 |
CAD Coin
CADC
|
$0.7007 | 0.0% | 1.2% | 0.7% | 1.4% | $43,974.56 | $968,285 | $968,285 | 1.0 |
|
||
| 2995 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $37.93 | $966,499 | $1,405,914 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58,743.75 | $867,997 | $867,997 | 1.0 |
|
|||
| 3098 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.8% | 0.1% | $19,200.84 | $848,513 | $848,513 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09422 | 0.1% | 1.2% | 6.4% | 3.6% | $1,613.10 | $751,402 | $751,402 | 1.0 |
|
|||
| 3342 |
Mexican Peso
WMXN
|
$0.05494 | 0.0% | 0.2% | 1.0% | 7.0% | $1,013.12 | $679,186 | $679,186 | 1.0 |
|
||
| 3348 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.6% | 0.2% | 2.1% | $45.42 | $673,361 | $673,361 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
