พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 284 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29,844,457,294 | $183,496,102,927 | $188,958,022,931 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,881,132,948 | $72,528,350,142 | $72,528,874,668 | 0.9999927680479672 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,006,495 | $10,228,352,307 | $10,229,083,618 | 0.9999285066057292 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,998,442 | $4,682,010,063 | $4,682,010,063 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,110,243 | $4,523,076,896 | $4,522,578,340 | 1.0001102372128179 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,277,725 | $3,084,654,182 | $3,084,649,183 | 1.000001620763574 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,420,807 | $2,848,645,146 | $2,848,645,146 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,900,744 | $2,433,383,850 | $2,433,383,850 | 1.0000000000000024 |
|
||
| 86 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,492.56 | $825,179,849 | $825,179,852 | 0.9999999965112836 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,682,054 | $697,953,641 | $697,953,641 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,803.92 | $541,480,475 | $541,480,476 | 0.9999999970169797 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $9,739,577 | $494,179,562 | $494,179,562 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $396,076 | $475,690,967 | $475,690,967 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
ซื้อ
|
$0.01196 | 0.0% | 2.0% | 2.9% | 0.5% | $1,398.23 | $469,144,685 | $469,144,685 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $43,803,014 | $315,092,416 | $315,092,416 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.1% | 0.1% | 0.5% | 0.1% | $524,511 | $282,855,118 | $282,855,118 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9902 | 0.1% | 0.0% | 0.0% | 0.0% | $88,571.82 | $217,169,474 | $217,169,474 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,299,583 | $211,571,357 | $211,612,174 | 0.9998071114257976 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 2.1% | $6,292,184 | $189,969,033 | $189,969,033 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $790,591 | $183,075,556 | $183,075,556 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,137,153 | $179,973,552 | $179,973,552 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006314 | 0.0% | 0.0% | 0.3% | 7.1% | $443,814 | $134,304,607 | $134,304,607 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,078,376 | $102,731,635 | $102,730,396 | 1.0000120574549796 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $16,970,718 | $84,376,127 | $84,376,127 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,202,385 | $77,489,786 | $77,489,786 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.2% | $1.63 | $75,597,971 | $75,597,971 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.0% | $522,392 | $73,906,880 | $112,645,759 | 0.6560999836327462 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.28 | $72,845,932 | $72,845,932 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1961 | 0.0% | 0.1% | 0.5% | 1.0% | $72,289.48 | $53,455,794 | $53,457,459 | 0.999968852499946 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.6% | 0.3% | $1,128.68 | $47,539,211 | $47,539,211 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191,791 | $43,941,252 | $43,941,222 | 1.000000692353273 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $274,902 | $38,026,153 | $38,026,145 | 1.0000002103272465 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $292,033 | $36,072,618 | $36,072,618 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $3,229.12 | $34,419,817 | $34,419,817 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9986 | 0.4% | 0.1% | 0.5% | 0.0% | $513.37 | $34,366,755 | $34,366,755 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,680,212 | $32,948,191 | $33,747,424 | 0.9763172400970648 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.1% | 2.4% | $339,335 | $31,384,401 | $31,383,615 | 1.0000250635509897 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.005216 | 0.8% | 5.5% | 2.6% | 0.4% | $5,858,818 | $29,080,553 | $31,681,373 | 0.9179069683208584 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.7% | 0.3% | $25,622.34 | $26,631,120 | $26,631,120 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.6% | $115,225 | $25,875,372 | $25,875,372 | 1.0 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 2.4% | $110,764 | $25,514,995 | $25,520,048 | 0.9998020073140393 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.6% | 0.3% | 0.3% | $643,549 | $23,519,410 | $23,519,410 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9992 | 0.2% | 0.2% | 0.2% | 0.1% | $511,774 | $22,922,937 | $22,922,937 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 795 |
JPY Coin
JPYC
|
$0.008319 | 0.1% | 1.4% | 2.1% | 15.9% | $1,043.01 | $21,630,255 | $21,630,255 | 1.0 |
|
||
| 980 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $93.90 | $14,939,465 | $14,940,801 | 0.9999106143772998 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.5% | 0.1% | $2,682,085 | $14,161,014 | $14,161,014 | 1.0 |
|
||
| 1026 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.1% | $17,693.98 | $13,806,099 | $13,806,099 | 1.0 |
|
||
| 1039 |
USDM
USDM
|
$0.9976 | 0.0% | 0.5% | 1.2% | 0.7% | $51,962.95 | $13,421,816 | $13,421,816 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.0% | 0.0% | 0.3% | $200,170 | $12,969,813 | $12,969,813 | 1.0 |
|
||
| 1109 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.0% | 0.0% | 4.4% | $4,395.31 | $11,819,970 | $304,002,749 | 0.03888112886319894 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.1% | $23.45 | $11,794,650 | $11,794,650 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$0.9996 | 0.1% | 2.1% | 0.0% | 0.0% | $147,290 | $11,579,628 | $11,579,628 | 1.0 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0.9604 | 0.0% | 0.3% | 0.4% | 0.3% | $467,391 | $10,105,369 | $10,105,369 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0.9980 | 0.3% | 0.1% | 0.1% | 0.2% | $99.35 | $10,041,911 | $10,041,911 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$0.9947 | 0.2% | 0.0% | 0.5% | 0.2% | $20,520.06 | $9,905,405 | $9,905,452 | 0.999995324485647 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1323 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.0% | 0.6% | 1.5% | $163,333 | $8,399,310 | $8,399,310 | 1.0 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0.9771 | 0.0% | 0.1% | 0.0% | 4.1% | $3,582.65 | $7,369,275 | $7,369,275 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $147,475 | $6,813,947 | $6,814,411 | 0.9999320322496823 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0.9975 | 0.3% | 0.2% | 0.1% | 0.5% | $19,694.42 | $6,743,065 | $6,743,065 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
ซื้อ
|
$1.10 | 0.0% | 0.3% | 0.8% | 6.7% | $242.80 | $6,493,096 | $6,493,096 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1523 |
GYEN
GYEN
|
$0.006519 | 0.1% | 2.5% | 1.0% | 1.0% | $4.60 | $6,094,476 | $6,094,476 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.1% | $1.16 | $5,228,860 | $5,228,860 | 1.0 |
|
||
| 1662 |
Australian Digital Dollar
AUDD
|
$0.6966 | 0.1% | 0.3% | 0.1% | 2.4% | $3,308.07 | $4,965,784 | $4,965,784 | 1.0 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.4% | 0.3% | 0.6% | $91,734.94 | $4,925,347 | $4,925,347 | 1.0 |
|
||
| 1684 |
AxCNH
AXCNH
|
$0.1496 | 0.4% | 0.3% | 0.4% | 0.8% | $58.42 | $4,805,124 | $4,805,124 | 1.0 |
|
||
| 1717 |
ZARP Stablecoin
ZARP
|
$0.06000 | 0.5% | 0.5% | 0.0% | 1.1% | $9,511.08 | $4,576,094 | $4,576,094 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$1.00 | 0.3% | 0.2% | 0.4% | 1.7% | $8,722.25 | $4,031,565 | $4,031,565 | 1.0 |
|
||
| 1841 |
Forte AUD
AUDF
|
$0.6985 | 0.0% | 0.2% | 0.7% | 0.5% | $8,574.81 | $3,807,634 | $3,807,634 | 1.0 |
|
||
| 1855 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,563.72 | $3,748,569 | $4,003,256 | 0.9363800044777707 |
|
||
| 1933 |
Brazilian real
WBRL
|
$0.1967 | 0.0% | 0.2% | 0.7% | 1.3% | $1,345.39 | $3,313,337 | $3,313,337 | 1.0 |
|
||
| 1958 |
MXNB
MXNB
|
$0.05396 | 0.0% | 0.1% | 0.5% | 7.3% | $15,457.55 | $3,214,699 | $3,213,620 | 1.000335842699358 |
|
||
| 1974 |
Last USD
USDXL
|
$0.9843 | 0.5% | 0.6% | 0.1% | 0.1% | $335.45 | $3,148,621 | $86,595,030,005 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2050 |
Macropod
AUDM
|
$0.6995 | 0.0% | 0.0% | 0.6% | 1.6% | $16,495.44 | $2,864,261 | $2,864,261 | 1.0 |
|
||
| 2053 |
mStable USD
MUSD
|
$0.9952 | 0.1% | 0.1% | 0.3% | 0.0% | $350.57 | $2,862,259 | $2,862,259 | 1.0 |
|
||
| 2075 |
Compliant Naira
CNGN
|
$0.0007337 | 0.0% | 0.1% | 0.1% | 0.9% | $37.96 | $2,751,124 | $2,751,124 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04495 | 0.6% | 2.5% | 34.2% | 52.9% | $523.72 | $2,499,812 | $7,860,945 | 0.31800395143558224 |
|
|||
| 2154 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $104.76 | $2,477,507 | $2,477,507 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0.6943 | 0.0% | 0.1% | 0.6% | 2.6% | $393.87 | $2,463,332 | $2,463,332 | 1.0 |
|
||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.7% | 0.9% | 1.0% | 1.4% | $14,975.60 | $1,994,788 | $1,993,979 | 1.0004058926383022 |
|
||
| 2334 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $1,889,884 | $1,969,710 | $6,987,321 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2414 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.6% | $13,212.44 | $1,759,053 | $1,759,053 | 1.0 |
|
||
| 2832 |
CAD Digital
CADD
|
$0.7025 | 0.0% | 0.5% | 0.2% | 5.3% | $46,442.02 | $1,109,631 | $1,109,631 | 1.0 |
|
||
| 2845 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $11.65 | $1,097,436 | $1,097,436 | 1.0 |
|
||
| 2852 |
Convertible JPY Token
CJPY
|
$0.005121 | 0.2% | 0.2% | 0.8% | 0.3% | $2,162.19 | $1,088,974 | $481,871,448,078,824,900,000,000 | 2.2598855288768527e-18 |
|
||
| 2905 |
IDRX
IDRX
|
$0.00005594 | 0.0% | 0.1% | 0.3% | 0.8% | $9,049.54 | $1,036,882 | $1,036,882 | 1.0 |
|
||
| 2956 |
CAD Coin
CADC
|
$0.7112 | 0.3% | 1.4% | 2.2% | 0.2% | $55,298.70 | $982,917 | $982,917 | 1.0 |
|
||
| 2979 |
Mountain Protocol USD
USDM
|
$0.9950 | 0.0% | 0.6% | 0.5% | 0.1% | $0.0009931 | $958,543 | $1,394,342 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,395.54 | $867,754 | $867,754 | 1.0 |
|
|||
| 3081 |
Glo Dollar
USDGLO
|
$1.01 | 0.3% | 1.5% | 0.9% | 0.9% | $4,662.72 | $857,070 | $857,070 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09373 | 0.0% | 0.3% | 10.8% | 0.9% | $1,200.06 | $747,479 | $747,479 | 1.0 |
|
|||
| 3312 |
Mexican Peso
WMXN
|
$0.05535 | 0.2% | 0.3% | 0.5% | 5.5% | $1,155.03 | $684,313 | $684,313 | 1.0 |
|
||
| 3330 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.2% | 0.5% | 1.9% | $16.89 | $673,354 | $673,354 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
