พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,505,236,039
มูลค่าตามราคาตลาด
0.1%
$56,322,345,233
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43,994,414,492 | $183,613,218,898 | $189,074,188,885 | 0.9711173163338191 |
|
||
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,047,615,798 | $71,807,963,738 | $71,942,615,651 | 0.9981283428258785 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,228,823 | $9,700,220,651 | $9,701,371,259 | 0.9998813973346148 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,925,861 | $4,598,356,395 | $4,603,130,901 | 0.9989627698732931 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $43,454,941 | $3,876,133,971 | $3,871,958,975 | 1.0010782645864844 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $245,561,292 | $3,386,185,097 | $3,386,185,097 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194,247,270 | $2,688,854,251 | $2,688,854,251 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,820,702 | $1,590,519,245 | $1,591,249,333 | 0.9995411855096721 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,743,373 | $647,893,537 | $647,893,537 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $592,296 | $553,129,154 | $553,129,157 | 0.9999999936757537 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.4% | $28,738,679 | $491,933,961 | $491,933,961 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01215 | 0.6% | 1.8% | 0.7% | 0.3% | $871.63 | $476,764,557 | $476,764,557 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,947,990 | $352,482,132 | $352,482,132 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $101,237,492 | $349,061,974 | $349,061,974 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9977 | 0.5% | 0.3% | 0.5% | 0.1% | $961,214 | $282,541,992 | $282,541,992 | 0.9999999999979796 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $5,802,724 | $241,390,556 | $241,390,556 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9901 | 0.0% | 0.1% | 0.4% | 0.3% | $2,698,816 | $217,146,037 | $217,146,037 | 0.9999999999999996 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $20,546,427 | $212,545,664 | $212,545,942 | 0.9999986939508382 |
|
||
| 174 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3,239,495 | $185,218,459 | $185,218,459 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1.15 | 0.2% | 0.2% | 1.1% | 0.9% | $9,382,236 | $153,967,513 | $153,967,513 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $10,711,464 | $109,811,336 | $110,018,508 | 0.9981169339330297 |
|
||
| 315 |
Crown BRLV
BRLV
|
$0.1967 | 0.0% | 0.1% | 0.0% | 2.1% | $4,284.60 | $76,810,774 | $76,832,361 | 0.9997190453409766 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $1.01 | $75,801,397 | $75,801,397 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,265,589 | $64,624,379 | $64,623,522 | 1.000013259456034 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 390 |
XDAI
XDAI
|
ซื้อ
|
$0.9885 | 0.5% | 0.4% | 0.8% | 0.7% | $22,362.71 | $58,351,041 | $58,350,677 | 1.0000062274727775 |
|
|
| 402 |
JPY Coin
JPYC
|
$0.006228 | 0.4% | 1.4% | 2.1% | 1.7% | $126,380 | $54,840,562 | $54,840,562 | 1.0 |
|
||
| 420 |
Brazilian Digital
BRZ
|
$0.1957 | 0.1% | 0.2% | 0.2% | 2.9% | $8,265.89 | $52,142,125 | $52,143,827 | 0.9999673500840476 |
|
||
| 458 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $712,581 | $46,117,774 | $100,521,218 | 0.4587864612161134 |
|
|
| 528 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $273,022 | $38,545,358 | $38,545,358 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0.9976 | 0.2% | 0.0% | 0.2% | 0.8% | $13,330.03 | $37,751,168 | $37,751,168 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $92,083.98 | $35,916,337 | $35,916,337 | 1.0 |
|
||
| 574 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.4% | 0.7% | 1.3% | $169,997 | $34,354,319 | $34,354,319 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.9% | 0.8% | $630,303 | $32,557,466 | $32,047,395 | 1.0159161512001553 |
|
||
| 601 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,571,925 | $31,938,637 | $31,938,637 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $273,937 | $31,413,654 | $31,413,656 | 0.9999999363098067 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.9% | 0.9% | $1,428,269 | $27,516,411 | $27,098,049 | 1.0154388281239979 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $134,672 | $27,451,053 | $27,451,053 | 0.9999999999999998 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.004911 | 0.2% | 1.8% | 6.2% | 9.4% | $1,060,001 | $27,379,166 | $29,850,072 | 0.9172227588366986 |
|
||
| 687 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $3,375,181 | $26,794,797 | $26,794,797 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0.9924 | 0.0% | 1.0% | 4.1% | 0.1% | $2.01 | $24,107,287 | $24,107,287 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9995 | 0.3% | 0.0% | 0.2% | 0.4% | $304,603 | $22,696,244 | $22,696,244 | 0.9999999999999999 |
|
||
| 792 |
JPY Coin
JPYC
|
$0.007634 | 0.0% | 2.0% | 0.3% | 0.7% | $786.14 | $19,847,487 | $19,847,487 | 1.0 |
|
||
| 990 |
Mento Dollar
USDM
|
$0.9826 | 0.5% | 1.7% | 0.6% | 3.9% | $255,254 | $13,579,144 | $13,532,537 | 1.0034440776863731 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $16,935,749 | $12,410,430 | $12,410,430 | 1.0 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0.9992 | 0.2% | 6.8% | 0.5% | 0.9% | $81,063.65 | $12,395,774 | $12,395,774 | 1.0 |
|
||
USDB
USDB
|
$0.9954 | 0.3% | 0.7% | 0.0% | 0.6% | $12,800.85 | $11,946,310 | $11,946,310 | 0.9999999999999996 |
|
|||
| 1056 |
MAI
MIMATIC
|
$0.9930 | 0.0% | 0.1% | 0.2% | 0.1% | $19,708.03 | $11,895,473 | $302,985,017 | 0.03926092865441094 |
|
||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.0% | $0.1212 | $11,792,509 | $11,792,509 | 0.9999999999999999 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7780 | 0.1% | 0.0% | 0.6% | 1.1% | $455,415 | $11,721,383 | $11,721,383 | 1.0 |
|
||
| 1088 |
StablR USD
USDR
|
$0.5266 | 0.0% | 24.7% | 3317.3% | 139.1% | $311.74 | $11,099,129 | $11,099,129 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9492 | 0.0% | 0.2% | 1.1% | 0.3% | $71,560.73 | $10,015,553 | $10,015,553 | 0.9999999999999997 |
|
|||
| 1127 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.1157 | $10,004,882 | $10,004,882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1141 |
USDM
USDM
|
$1.00 | 0.3% | 0.4% | 0.2% | 1.0% | $136,642 | $9,656,060 | $9,656,060 | 1.0 |
|
||
| 1209 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $7,176.69 | $8,551,076 | $8,551,789 | 0.9999166461881807 |
|
||
| 1212 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 2.8% | 0.3% | 0.0% | $7,323.88 | $8,477,423 | $5,682,567 | 1.4918296691930097 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9685 | 0.0% | 0.5% | 0.3% | 0.6% | $3,565.93 | $7,304,682 | $7,304,682 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.4% | 0.3% | 0.5% | 0.7% | $35.60 | $7,122,074 | $7,122,074 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1335 |
Quantoz USDQ
USDQ
|
$0.9951 | 0.1% | 0.0% | 0.3% | 0.8% | $4,486,585 | $6,965,861 | $6,965,861 | 1.0 |
|
||
| 1353 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.8% | $53,284.08 | $6,783,621 | $6,783,621 | 1.0 |
|
||
| 1363 |
Australian Digital Dollar
AUDD
|
$0.7043 | 0.1% | 0.7% | 0.1% | 2.8% | $2,423.93 | $6,713,631 | $6,713,622 | 1.0000012902667406 |
|
||
| 1371 |
GYEN
GYEN
|
$0.006543 | 1.5% | 1.0% | 11.3% | 86.9% | $47.01 | $6,654,167 | $6,654,167 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $191,157 | $6,037,192 | $6,037,192 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.1% | 0.0% | 0.0% | $2,308,278 | $5,519,618 | $5,519,618 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1535 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.4% | 0.1% | $41,688.47 | $5,003,837 | $5,003,837 | 1.0 |
|
||
| 1611 |
ZARP Stablecoin
ZARP
|
$0.06026 | 0.0% | 0.2% | 0.4% | 0.4% | $4,480.87 | $4,457,914 | $4,457,914 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07403 | 0.5% | 0.2% | 36.2% | 11.4% | $1,228.05 | $4,116,973 | $12,948,183 | 0.31795762383970616 |
|
|||
| 1683 |
AxCNH
AXCNH
|
$0.1033 | 1.2% | 30.1% | 29.5% | 30.0% | $402.06 | $4,040,123 | $4,040,123 | 1.0 |
|
||
| 1695 |
Djed
DJED
|
$0.9915 | 0.1% | 0.6% | 1.6% | 0.6% | $55,545.60 | $3,985,091 | $3,985,091 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,424.50 | $3,600,503 | $3,855,171 | 0.9339412573682514 |
|
||
| 1760 |
Forte AUD
AUDF
|
$0.6993 | 0.0% | 0.0% | 0.2% | 1.4% | $2,758.71 | $3,548,351 | $3,548,351 | 1.0 |
|
||
| 1773 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.1% | $2,400,427 | $3,398,902 | $3,398,902 | 1.0 |
|
||
| 1807 |
Last USD
USDXL
|
$0.9997 | 0.6% | 1.3% | 0.9% | 1.0% | $8,081.71 | $3,198,773 | $87,974,355,677 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1903 |
mStable USD
MUSD
|
$0.9810 | 0.1% | 0.4% | 0.3% | 0.3% | $5.13 | $2,821,192 | $2,821,192 | 1.0 |
|
||
| 2089 |
MXNB
MXNB
|
$0.05753 | 0.0% | 0.4% | 3.1% | 0.7% | $161,824 | $2,136,937 | $2,136,937 | 1.0 |
|
||
| 2092 |
Macropod
AUDM
|
$0.6996 | 0.0% | 0.4% | 0.6% | 2.2% | $344,302 | $2,121,141 | $2,121,141 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.4% | $56.35 | $1,829,151 | $2,473,627 | 0.7394612098090415 |
|
||
| 2245 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 3.5% | 0.9% | 1.6% | 1.8% | $2,084,259 | $1,724,682 | $1,727,268 | 0.9985030819837408 |
|
||
| 2256 |
Compliant Naira
CNGN
|
$0.0007131 | 0.0% | 0.0% | 0.1% | 0.1% | $180.57 | $1,696,218 | $1,696,218 | 1.0 |
|
||
| 2343 |
Brazilian real
WBRL
|
$0.1952 | 0.3% | 0.3% | 0.3% | 3.0% | $365.24 | $1,490,323 | $1,490,323 | 1.0 |
|
||
| 2390 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.8% | $1,718.43 | $1,405,951 | $1,405,951 | 0.9999999999999999 |
|
||
| 2433 |
Liquid Loans USDL
USDL
|
$1.02 | 1.3% | 14.0% | 2.1% | 3.1% | $87,412.95 | $1,317,068 | $1,316,065 | 1.0007618133936886 |
|
||
| 2521 |
AllUnity EUR
EURAU
|
$1.15 | 0.2% | 0.2% | 1.0% | 0.7% | $22,376.50 | $1,204,222 | $1,204,222 | 1.0 |
|
||
| 2525 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.3% | $11,061.11 | $1,197,524 | $1,197,524 | 0.9999999999999996 |
|
||
| 2588 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.8% | 0.6% | 0.6% | $3,002.03 | $1,119,625 | $1,119,625 | 1.0 |
|
||
| 2645 |
IDRX
IDRX
|
$0.00005555 | 0.1% | 0.3% | 1.4% | 0.4% | $24,092.58 | $1,029,581 | $1,029,581 | 1.0 |
|
||
| 2674 |
CAD Coin
CADC
|
$0.7094 | 0.0% | 0.2% | 0.0% | 0.8% | $31,743.13 | $980,385 | $605,733,687,630,561,400,000,000 | 1.6185082845167962e-18 |
|
||
| 2705 |
Convertible JPY Token
CJPY
|
$0.004457 | 0.4% | 1.5% | 1.2% | 8.7% | $3,440.35 | $947,734 | $419,372,614,703,195,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2803 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,556.34 | $867,726 | $867,726 | 1.0 |
|
||
| 2819 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.2% | 0.2% | 0.7% | $6,135.94 | $845,438 | $845,438 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $751,280 | $825,527 | $858,621 | 0.9614574336080728 |
|
|||
| 2939 |
Klaytn Dai
KDAI
|
$0.09314 | 1.2% | 3.0% | 0.8% | 11.9% | $812.06 | $744,088 | $744,088 | 1.0 |
|
||
| 3050 |
Worldwide USD
WUSD
|
$0.9959 | 0.0% | 0.2% | 0.5% | 0.1% | $43.50 | $659,021 | $659,021 | 1.0 |
|
||
| 3179 |
HeLa USD
HLUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,057,432 | $574,381 | $1,798,187 | 0.31942229659521665 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
