พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 294 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$293,815,238,038
มูลค่าตามราคาตลาด
0.1%
$114,340,789,677
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $99,742,820,841 | $186,794,396,725 | $192,258,087,330 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,373,050,489 | $74,845,730,654 | $74,855,685,229 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,649,441 | $10,567,046,109 | $10,553,880,752 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,096,976 | $4,484,633,100 | $4,484,633,100 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226,864,243 | $4,184,807,682 | $4,201,546,210 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,526,510 | $2,661,207,745 | $2,646,209,726 | 1.01 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,475,666 | $2,637,274,752 | $2,637,530,044 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $139,825,920 | $1,638,037,458 | $1,638,037,458 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,437,806 | $915,992,529 | $915,992,529 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,999,249 | $598,374,412 | $598,374,412 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $126,721 | $552,838,472 | $552,838,511 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01321 | 0.1% | 1.3% | 0.9% | 1.6% | $2,169.97 | $518,187,263 | $518,187,263 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9982 | 0.1% | 0.1% | 0.3% | 0.1% | $18,681,000 | $493,708,096 | $493,708,096 | 1.0 |
|
||
| 130 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $67,075,322 | $336,830,306 | $336,830,306 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.0% | $1,130,220 | $283,253,722 | $283,253,722 | 1.0 |
|
|||
| 147 |
Royal Dollar
RUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $131,903,228 | $249,877,153 | $4,997,543,053 | 0.05 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9910 | 0.0% | 0.9% | 0.2% | 0.2% | $722,060 | $239,664,349 | $239,664,349 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $35,214,761 | $189,785,243 | $189,785,686 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2,208,155 | $187,302,113 | $187,302,113 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 0.8% | 1.1% | 1.4% | $1,961.71 | $151,053,270 | $151,053,270 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.5% | 1.1% | $17,892,158 | $137,211,693 | $137,211,693 | 1.0 |
|
||
| 219 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,870,162 | $137,080,006 | $137,080,006 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,858,019 | $124,856,754 | $124,856,754 | 1.0 |
|
||
| 307 |
USDX
USDX
|
$0.7147 | 0.3% | 1.4% | 1.0% | 29.9% | $3,947.00 | $79,733,648 | $79,733,648 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.4% | $2.92 | $75,690,995 | $75,690,995 | 1.0 |
|
||
| 332 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $658,460 | $74,770,215 | $74,939,996 | 1.0 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0.1971 | 0.0% | 0.7% | 0.9% | 1.4% | $6,241.66 | $72,834,461 | $72,834,461 | 1.0 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.8% | 1.5% | 2.3% | $85,320.31 | $52,425,953 | $52,426,170 | 1.0 |
|
||
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.0% | 1.2% | 0.4% | $1,336,950 | $51,169,402 | $51,169,402 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $968,644 | $50,563,993 | $90,019,346 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8906 | 0.0% | 8.5% | 10.2% | 10.7% | $466,036 | $49,532,084 | $155,782,031 | 0.32 |
|
|||
| 526 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $467,365 | $39,424,462 | $39,424,462 | 1.0 |
|
||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.6% | 0.5% | $620,289 | $37,760,782 | $37,760,782 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.5% | $167,495 | $36,012,134 | $36,012,134 | 1.0 |
|
||
| 589 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,088,234 | $33,662,690 | $33,662,690 | 1.0 |
|
||
| 590 |
TerraClassicUSD
USTC
|
$0.006000 | 0.5% | 1.1% | 7.2% | 11.6% | $2,509,307 | $33,461,931 | $36,480,713 | 0.92 |
|
||
| 613 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $28,170,165 | $31,936,612 | $31,936,612 | 1.0 |
|
||
| 618 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.5% | 0.8% | $63,867.55 | $31,643,406 | $31,643,406 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.8% | 0.8% | $634,221 | $30,761,798 | $30,679,971 | 1.0 |
|
||
| 660 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.3% | $492,722 | $28,493,067 | $28,541,282 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.5% | $61,362.98 | $28,118,980 | $28,118,980 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $299,741 | $22,983,713 | $22,983,713 | 1.0 |
|
||
| 776 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | - | - | $7,853.15 | $21,960,919 | $21,960,919 | 1.0 |
|
||
| 810 |
JPY Coin
JPYC
|
$0.006238 | 0.1% | 0.1% | 0.2% | 1.2% | $225,784 | $20,432,031 | $20,432,031 | 1.0 |
|
||
| 876 |
JPY Coin
JPYC
|
$0.006730 | 0.0% | 2.4% | 2.2% | 12.1% | $65.82 | $17,700,650 | $17,700,650 | 1.0 |
|
||
| 880 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.2% | 0.4% | 1.2% | $60,397,307 | $17,349,868 | $5,783,289,366 | 0.0 |
|
||
| 938 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $556,013 | $15,645,082 | $15,579,941 | 1.0 |
|
||
| 954 |
XSGD
XSGD
|
$0.7791 | 0.0% | 0.3% | 0.8% | 0.9% | $943,936 | $15,045,635 | $15,045,635 | 1.0 |
|
||
USDB
USDB
|
$0.9968 | 0.3% | 0.1% | 0.6% | 0.4% | $71,505.02 | $14,346,851 | $14,346,851 | 1.0 |
|
|||
| 1039 |
USD CoinVertible
USDCV
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $32,691,424 | $12,593,708 | $12,593,708 | 1.0 |
|
||
| 1056 |
USDM
USDM
|
$0.9985 | 0.9% | 0.0% | 0.6% | 0.5% | $231,999 | $12,193,000 | $12,193,000 | 1.0 |
|
||
| 1064 |
MAI
MIMATIC
|
$0.9887 | 0.0% | 0.0% | 0.0% | 0.5% | $7,195.28 | $11,960,142 | $298,975,960 | 0.04 |
|
||
| 1072 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.1% | $0.5767 | $11,790,967 | $11,790,967 | 1.0 |
|
||
| 1115 |
Synthetix sUSD
SUSD
|
$0.3291 | 6.2% | 37.8% | 41.8% | 50.3% | $465,534 | $10,858,611 | $10,858,611 | 1.0 |
|
||
| 1123 |
Worldwide USD
WUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.2% | $120,328 | $10,636,229 | $10,636,229 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9569 | 0.0% | 0.0% | 0.6% | 0.8% | $105,384 | $10,509,966 | $10,509,966 | 1.0 |
|
|||
| 1162 |
Defi.money
MONEY
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.1% | $29.16 | $10,007,984 | $10,007,984 | 1.0 |
|
||
| 1177 |
Rupiah Token
IDRT
|
$0.00005568 | 0.0% | 0.9% | 0.4% | 0.7% | $4.04 | $9,680,965 | $9,680,965 | 1.0 |
|
||
| 1220 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,984.69 | $8,848,988 | $8,848,988 | 1.0 |
|
||
| 1238 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.1% | 1.1% | 1.3% | 0.7% | $19,746.41 | $8,536,111 | $8,536,111 | 1.0 |
|
||
| 1328 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $588,091 | $7,211,465 | $7,211,465 | 1.0 |
|
||
| 1334 |
Anzen USDz
USDZ
|
$0.9452 | 0.0% | 0.3% | 2.5% | 3.7% | $1,054.50 | $7,132,596 | $7,132,596 | 1.0 |
|
||
| 1358 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1380 |
Anzens USDA
USDA
|
$0.9999 | 0.6% | 0.1% | 0.1% | 0.0% | $173,848 | $6,756,831 | $6,756,831 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0.9939 | 0.0% | 0.1% | 0.2% | 0.6% | $20,313,396 | $5,778,438 | $6,958,094 | 0.83 |
|
||
| 1464 |
Stables Labs USDX
USDX
|
$0.008409 | - | - | - | - | $1.18 | $5,756,320 | $5,756,320 | 1.0 |
|
||
| 1465 |
AxCNH
AXCNH
|
$0.1470 | 0.0% | 1.4% | 0.3% | 0.8% | $35.16 | $5,751,152 | $5,751,152 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0.01145 | 0.1% | 0.6% | 0.6% | 0.5% | $136,919 | $5,514,835 | $5,514,835 | 1.0 |
|
||
| 1501 |
StablR USD
USDR
|
$0.2610 | 0.0% | 79.6% | 57.1% | 73.9% | $309.69 | $5,501,951 | $5,501,951 | 1.0 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0.7053 | 0.3% | 0.6% | 0.5% | 2.6% | $51,200.30 | $5,464,257 | $5,464,257 | 1.0 |
|
||
| 1555 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.1% | 0.3% | 0.3% | $10,834.59 | $5,217,026 | $5,217,026 | 1.0 |
|
||
| 1567 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.1% | 0.3% | 0.6% | 1.2% | $72,079.93 | $5,120,942 | $5,120,942 | 1.0 |
|
||
| 1570 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | $301,889 | $5,085,063 | $5,085,009 | 1.0 |
|
||
| 1588 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $2,920.10 | $4,907,999 | $4,907,999 | 1.0 |
|
||
| 1606 |
BiLira
TRYB
|
$0.02168 | 0.0% | 0.0% | 8.3% | 1.8% | $4,335.13 | $4,801,113 | $4,801,113 | 1.0 |
|
||
| 1655 |
ZARP Stablecoin
ZARP
|
$0.06157 | 0.0% | 1.8% | 1.2% | 2.1% | $1,861.36 | $4,547,271 | $4,547,271 | 1.0 |
|
||
| 1733 |
Djed
DJED
|
$0.9866 | 0.7% | 0.4% | 0.8% | 0.8% | $23,213.31 | $3,973,918 | $3,973,918 | 1.0 |
|
||
| 1803 |
Forte AUD
AUDF
|
$0.7047 | 0.0% | 0.0% | 0.2% | 2.8% | $3,591,047 | $3,575,530 | $3,575,530 | 1.0 |
|
||
| 1808 |
Fei USD
FEI
|
$1.00 | 0.9% | 0.4% | 1.6% | 0.0% | $85.66 | $3,551,385 | $3,806,535 | 0.93 |
|
||
| 1876 |
Last USD
USDXL
|
$0.9966 | 0.5% | 0.2% | 1.4% | 0.8% | $25,400.38 | $3,188,780 | $87,699,740,900 | 0.0 |
|
||
| 1948 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.5% | 2.1% | 2.0% | $185,198 | $2,933,716 | $2,933,716 | 1.0 |
|
||
| 1960 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.2% | 0.8% | 0.3% | $6.04 | $2,877,489 | $2,877,489 | 1.0 |
|
||
| 2035 |
GYEN
GYEN
|
$0.002587 | 3.3% | 58.7% | 58.7% | 48.7% | $248.72 | $2,630,568 | $2,630,568 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,199.91 | $2,409,756 | $2,409,756 | 1.0 |
|
||
| 2184 |
Glo Dollar
USDGLO
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.0% | $7,650.22 | $2,143,577 | $2,143,577 | 1.0 |
|
||
| 2208 |
Hex Trust USD
USDX
|
$0.9991 | 1.0% | 0.0% | 0.0% | 0.0% | $80,021.45 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2299 |
MXNB
MXNB
|
$0.05795 | 0.1% | 0.7% | 0.9% | 1.0% | $164,973 | $1,847,126 | $1,824,040 | 1.01 |
|
||
| 2372 |
Compliant Naira
CNGN
|
$0.0007215 | 0.1% | 0.2% | 0.3% | 0.3% | $304.71 | $1,681,342 | $1,681,342 | 1.0 |
|
||
| 2546 |
Liquid Loans USDL
USDL
|
$1.09 | 1.2% | 0.2% | 6.0% | 8.3% | $6,954.86 | $1,376,846 | $1,376,846 | 1.0 |
|
||
| 2550 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.1% | 0.5% | 1.1% | $2,412,080 | $1,372,408 | $1,372,408 | 1.0 |
|
||
| 2658 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $51.34 | $1,232,013 | $1,232,013 | 1.0 |
|
||
| 2819 |
IDRX
IDRX
|
$0.00005568 | 0.1% | 0.5% | 0.7% | 3.1% | $7,904.71 | $1,031,981 | $1,031,981 | 1.0 |
|
||
| 2896 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.6% | 0.6% | $30.88 | $966,639 | $1,406,118 | 0.69 |
|
||
| 2899 |
CAD Coin
CADC
|
$0.6980 | 0.0% | 1.7% | 2.7% | 4.1% | $138,254 | $964,667 | $964,667 | 1.0 |
|
||
| 2941 |
Silk
SILK
|
$1.35 | 0.3% | 1.3% | 0.1% | 6.9% | $177,170 | $918,833 | $918,833 | 1.0 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0.004220 | 0.2% | 1.5% | 4.2% | 12.7% | $275.32 | $897,207 | $897,207 | 1.0 |
|
||
| 2999 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.0% | 0.1% | 0.5% | 0.0% | $62,843.71 | $868,067 | $868,067 | 1.0 |
|
||
| 3042 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08648 | $828,977 | $828,977 | 1.0 |
|
||
| 3066 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.0% | - | - | $236.63 | $810,719 | $810,719 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $487,290 | $795,571 | $795,571 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 154
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
