พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19,106,220,375 | $176,833,119,493 | $182,294,125,720 | 0.9700428842414558 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,667,825,279 | $70,473,762,853 | $70,476,111,603 | 0.9999666731047586 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $57,163,506 | $8,790,739,049 | $8,790,739,049 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19,406,210 | $4,579,654,508 | $4,922,579,984 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $49,030,204 | $4,479,388,802 | $4,479,388,802 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,617,582 | $2,786,776,898 | $2,786,776,898 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163,599,564 | $2,723,929,993 | $2,723,929,993 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,976,132 | $2,697,670,218 | $2,697,670,218 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9994 | 0.2% | 0.2% | 0.1% | 0.4% | $321,335 | $910,267,600 | $910,267,600 | 1.0 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,518,529 | $697,880,967 | $697,880,967 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3,522,146 | $539,129,252 | $539,129,252 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.1% | $1,773,201 | $493,750,010 | $493,750,010 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01203 | 0.0% | 0.1% | 0.1% | 2.4% | $2,040.98 | $472,124,217 | $472,124,217 | 1.0 |
|
|
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $234,097 | $416,411,476 | $416,411,476 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.7% | 0.4% | 0.0% | 0.3% | $335,353 | $283,660,976 | $283,660,976 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $27,122,904 | $282,830,850 | $282,830,850 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9900 | 0.0% | 0.0% | 0.2% | 0.1% | $42,554.88 | $216,989,283 | $216,989,283 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.7% | $3,976,458 | $193,357,348 | $193,357,348 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $4,716,725 | $179,082,014 | $179,082,014 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,011,740 | $156,143,740 | $156,143,740 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $3,388,354 | $149,208,095 | $149,208,095 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,591,192 | $94,898,338 | $94,925,927 | 0.999709361535432 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006302 | 0.0% | 0.5% | 0.7% | 0.7% | $187,018 | $81,768,642 | $81,768,642 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $910,856 | $73,882,800 | $73,882,800 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.1% | $969,532 | $70,321,388 | $117,661,231 | 0.5976598025110806 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1777 | 0.1% | 1.5% | 2.9% | 10.9% | $8,536.76 | $65,850,351 | $65,850,351 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 398 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $18,582,294 | $56,868,387 | $56,868,387 | 1.0 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1774 | 0.1% | 1.2% | 2.7% | 10.0% | $162,615 | $47,444,419 | $47,444,419 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 0.6% | 1.4% | $629.09 | $40,884,671 | $40,884,671 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $360,092 | $40,424,779 | $40,424,779 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,867,842 | $36,062,824 | $36,062,824 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $240,194 | $34,908,063 | $34,920,179 | 0.9996530215665609 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.2% | $13,249.08 | $34,507,686 | $34,507,686 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $364,795 | $34,506,632 | $34,506,632 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0.9980 | 0.0% | 0.0% | 0.4% | 0.1% | $189.67 | $34,347,793 | $34,347,793 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.5% | $709,210 | $28,735,183 | $28,735,183 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 0.2% | 0.8% | $22,042.97 | $26,590,064 | $26,590,064 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $76,656.64 | $24,533,292 | $24,533,292 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1.02 | 0.9% | 0.1% | 1.4% | 1.8% | $12,391.65 | $24,364,548 | $24,364,548 | 1.0 |
|
||
| 729 |
JPY Coin
JPYC
|
$0.009252 | 0.0% | 25.2% | 0.6% | 9.5% | $631.17 | $24,054,464 | $24,054,464 | 1.0 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0.004178 | 0.1% | 6.0% | 10.5% | 21.4% | $1,837,888 | $23,283,693 | $25,368,275 | 0.9178272368326428 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $127,004 | $22,433,126 | $22,433,126 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.5% | $222,985 | $22,272,255 | $22,272,255 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.0% | 0.1% | 0.1% | $747.50 | $19,632,109 | $19,632,109 | 1.0 |
|
||
| 871 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,622,760 | $18,274,253 | $18,274,253 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.1% | 0.6% | 0.0% | $10,340.04 | $13,445,910 | $13,445,910 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.1% | 0.3% | 0.1% | $296,540 | $12,460,791 | $12,460,791 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $3,199,761 | $11,915,330 | $11,915,330 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.1% | $3,149.63 | $11,816,098 | $303,903,150 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.1% | $0.6639 | $11,799,255 | $11,799,255 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0.9902 | 3.6% | 1.2% | 1.9% | 1.8% | $33,948.90 | $11,419,557 | $11,419,557 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $133.15 | $10,714,524 | $10,714,524 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0.9671 | 0.0% | 0.0% | 0.5% | 2.3% | $26,267.71 | $10,445,485 | $10,445,485 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0.9941 | 0.0% | 0.3% | 0.0% | 0.3% | $259.20 | $9,949,517 | $9,949,517 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1430 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.1% | 0.4% | $196,041 | $7,257,918 | $7,257,918 | 1.0 |
|
||
| 1463 |
Anzen USDz
USDZ
|
$0.9114 | 0.0% | 0.7% | 1.6% | 4.9% | $394.24 | $6,837,028 | $6,837,028 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.3% | 0.5% | 0.1% | $17,777.64 | $6,775,840 | $6,775,840 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.2% | $1,670.23 | $6,622,666 | $6,622,666 | 1.0 |
|
|
| 1528 |
Origin Dollar
OUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.1% | $13,092.35 | $6,280,195 | $6,280,195 | 1.0 |
|
||
| 1546 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1618 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.2% | 0.1% | 0.3% | $44.74 | $5,345,256 | $5,345,256 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1674 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.9% | 0.0% | 0.5% | 0.5% | $20,951.17 | $4,951,692 | $4,951,692 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0.05989 | 0.0% | 0.1% | 0.6% | 0.4% | $20,985.51 | $4,837,922 | $4,837,922 | 1.0 |
|
||
| 1712 |
AxCNH
AXCNH
|
$0.1471 | 0.4% | 0.6% | 1.6% | 1.6% | $25.43 | $4,727,044 | $4,727,044 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0.6890 | 0.1% | 0.2% | 1.8% | 0.8% | $47,076.80 | $4,235,716 | $4,235,716 | 1.0 |
|
||
| 1820 |
Djed
DJED
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.6% | $8,990.49 | $4,036,973 | $4,036,973 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $29.87 | $3,821,714 | $4,076,288 | 0.9375475855031836 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1798 | 0.1% | 0.8% | 2.8% | 8.6% | $26,340.09 | $3,680,529 | $3,680,529 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.6973 | 0.1% | 0.0% | 0.6% | 1.0% | $1,868.16 | $3,661,248 | $3,661,248 | 1.0 |
|
||
| 1914 |
MXNB
MXNB
|
$0.05366 | 0.0% | 0.0% | 1.1% | 2.6% | $252.70 | $3,560,705 | $3,560,705 | 1.0 |
|
||
| 1921 |
Compliant Naira
CNGN
|
$0.0007246 | 0.0% | 0.3% | 0.4% | 1.5% | $10,158.07 | $3,541,522 | $3,541,522 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0.9874 | 0.0% | 0.1% | 0.3% | 0.5% | $612.51 | $3,159,256 | $86,887,521,647 | 3.6360295702189356e-05 |
|
||
| 2014 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2060 |
mStable USD
MUSD
|
$0.9954 | 0.0% | 0.0% | 0.6% | 0.3% | $10.39 | $2,862,814 | $2,862,814 | 1.0 |
|
||
| 2082 |
Aussie Dollar Token
AUDX
|
$0.6867 | 0.0% | 0.1% | 2.4% | 1.5% | $563.12 | $2,783,132 | $2,783,132 | 1.0 |
|
||
| 2194 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.5% | 0.8% | $610.53 | $2,459,535 | $2,459,535 | 1.0 |
|
||
| 2214 |
GYEN
GYEN
|
$0.006272 | 0.3% | 0.7% | 6.4% | 9.5% | $42.16 | $2,409,929 | $2,409,929 | 1.0 |
|
||
| 2233 |
CAD Digital
CADD
|
$0.7065 | 0.0% | 0.9% | 0.5% | 0.5% | $42,889.08 | $2,340,996 | $2,340,996 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0.6883 | 0.0% | 0.9% | 1.7% | 1.1% | $82,293.35 | $2,335,420 | $2,335,420 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03549 | 0.3% | 0.1% | 51.2% | 13.5% | $232.14 | $1,973,917 | $6,207,208 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.7% | 0.9% | 0.6% | $36,815.75 | $1,822,830 | $1,822,830 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2943 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $6.13 | $1,091,569 | $1,091,569 | 1.0 |
|
||
| 2967 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3008 |
IDRX
IDRX
|
$0.00005527 | 0.0% | 0.1% | 0.3% | 0.8% | $2,268.19 | $1,024,373 | $1,024,373 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$1.12 | 0.0% | 12.0% | 11.9% | 12.0% | $9,553.35 | $971,830 | $971,830 | 1.0 |
|
|||
| 3066 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $2,017.78 | $965,932 | $1,405,091 | 0.6874520558911734 |
|
||
| 3206 |
Glo Dollar
USDGLO
|
$0.9797 | 1.8% | 0.1% | 0.2% | 0.1% | $3,329.95 | $826,077 | $826,077 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09217 | 0.1% | 1.6% | 2.6% | 0.7% | $430.08 | $732,026 | $732,026 | 1.0 |
|
|||
| 3447 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.0% | 0.8% | 1.1% | $1,341.17 | $675,204 | $675,204 | 1.0 |
|
||
| 3469 |
Mexican Peso
WMXN
|
$0.05363 | 0.0% | 0.6% | 0.0% | 2.8% | $57.70 | $663,098 | $663,098 | 1.0 |
|
||
| 3786 |
Sperax USD
USDS
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.1% | $49,902.23 | $506,164 | $506,164 | 1.0 |
|
||
| 3920 |
Quantoz USDQ
USDQ
|
$0.9963 | 0.1% | 0.1% | 0.1% | 0.2% | $1,651,160 | $452,322 | $1,992,634 | 0.22699690936549985 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
