พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,212,135,349
มูลค่าตามราคาตลาด
0.0%
$78,240,087,585
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,682,854,753 | $183,366,106,223 | $188,831,112,174 | 0.9710587631015902 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,054,841,482 | $74,250,272,152 | $74,298,947,723 | 0.9993448686260126 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,701,560 | $9,865,394,933 | $9,866,543,225 | 0.9998836176560201 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,574,537 | $4,676,067,174 | $4,677,254,832 | 0.9997460778906673 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282,166,526 | $4,586,801,689 | $4,590,924,614 | 0.9991019401362561 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,326,346,100 | $3,315,781,383 | $3,315,781,383 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,640,422 | $2,870,449,951 | $2,871,949,615 | 0.9994778234789452 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,707,638 | $2,373,166,629 | $2,373,166,629 | 0.9999999999999998 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,613,294 | $698,242,515 | $698,242,515 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,342,026 | $547,105,470 | $547,105,470 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50,113,908 | $494,149,821 | $494,149,821 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $916,910 | $482,557,733 | $482,557,733 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
ซื้อ
|
$0.01181 | 0.0% | 1.7% | 2.4% | 0.5% | $3,174.90 | $463,290,227 | $463,290,227 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $142,016,750 | $325,828,512 | $325,828,512 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $957,334 | $283,659,146 | $283,659,146 | 0.9999999999930784 |
|
|||
| 149 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,261,423 | $243,191,549 | $243,191,559 | 0.9999999588932684 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9908 | 0.0% | 0.0% | 0.1% | 0.0% | $733,203 | $217,303,227 | $217,303,227 | 0.9999999999999996 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $23,813,982 | $203,410,160 | $203,410,235 | 0.9999996308243592 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.7% | 0.2% | $50,639,455 | $190,811,299 | $190,811,299 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $466,323 | $184,197,554 | $184,197,554 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,660,007 | $103,487,033 | $104,022,364 | 0.9948536922305524 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $799,809 | $83,456,485 | $83,456,485 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.1% | $54.48 | $75,746,630 | $75,746,630 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,674,020 | $74,113,893 | $74,113,893 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1,838.76 | $72,627,640 | $72,627,640 | 0.9999999999999998 |
|
||
| 356 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.0% | $276,628 | $70,110,666 | $103,588,364 | 0.6768198956866905 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006430 | 0.0% | 0.5% | 0.6% | 2.7% | $76,479.09 | $56,615,129 | $56,615,129 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.2% | 0.2% | 1.5% | $15,292.65 | $52,733,293 | $52,733,293 | 0.9999999999999997 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $411,956 | $52,576,233 | $52,576,234 | 0.9999999851310061 |
|
||
| 460 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.9% | 0.6% | $19,335.02 | $47,642,787 | $47,642,787 | 1.0 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $398,492 | $39,130,018 | $39,130,018 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.1% | $51,688.01 | $34,926,105 | $34,926,105 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.4% | 0.1% | $2,154.72 | $34,392,242 | $34,392,242 | 1.0 |
|
||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.0% | 0.3% | $299,518 | $33,247,643 | $33,247,649 | 0.999999818836914 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 1.0% | 1.4% | 0.7% | $836,436 | $33,066,460 | $33,066,490 | 0.9999990939446709 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005271 | 0.5% | 2.1% | 5.1% | 8.4% | $1,054,621 | $29,357,854 | $32,011,244 | 0.917110683909797 |
|
||
| 690 |
Pax Dollar
USDP
|
$0.9963 | 0.0% | 0.1% | 0.4% | 0.3% | $3,928,454 | $27,981,457 | $27,981,457 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.4% | 0.6% | 0.0% | $466,617 | $27,878,215 | $27,879,152 | 0.9999664013802407 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,282,872 | $27,294,920 | $27,294,920 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.3% | $129,382 | $26,907,716 | $26,907,716 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.4% | $16,389.79 | $26,434,652 | $26,434,652 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009494 | 0.5% | 0.1% | 0.3% | 13.4% | $105.78 | $24,677,046 | $24,677,046 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $205,854 | $22,662,425 | $22,662,425 | 1.0 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9742 | 0.6% | 0.9% | 0.7% | 0.5% | $6.68 | $22,328,390 | $22,328,390 | 1.0 |
|
||
| 1012 |
Mento Dollar
USDM
|
$0.9987 | 0.4% | 0.7% | 0.4% | 0.5% | $74,355.93 | $14,221,941 | $14,221,941 | 0.9999999999999998 |
|
||
| 1054 |
XSGD
XSGD
|
$0.7860 | 0.0% | 0.2% | 0.3% | 0.6% | $532,908 | $12,958,544 | $12,958,544 | 1.0 |
|
||
| 1057 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.65 | $12,853,912 | $12,854,093 | 0.9999859661745821 |
|
||
| 1069 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 3.7% | 0.0% | 0.5% | $2.70 | $12,668,147 | $12,668,147 | 1.0 |
|
||
| 1076 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $44,079,950 | $12,538,420 | $12,538,420 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $18.78 | $11,797,579 | $11,797,579 | 0.9999999999999999 |
|
||
| 1130 |
USDB
USDB
|
$0.9963 | 0.1% | 0.7% | 0.3% | 0.2% | $56,968.95 | $11,453,753 | $11,453,753 | 0.9999999999999999 |
|
||
| 1137 |
MAI
MIMATIC
|
$0.9534 | 0.0% | 2.5% | 2.5% | 2.4% | $22,594.09 | $11,310,548 | $290,900,717 | 0.038881128863198944 |
|
||
| 1194 |
Defi.money
MONEY
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.02 | $10,024,962 | $10,024,962 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005694 | 0.1% | 0.7% | 2.3% | 0.8% | $5.45 | $9,899,305 | $9,899,305 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9477 | 0.0% | 0.3% | 0.5% | 0.5% | $116,755 | $9,781,001 | $9,781,001 | 0.9999999999999994 |
|
||
| 1279 |
USDM
USDM
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.3% | $119,390 | $8,634,784 | $8,634,784 | 1.0 |
|
||
| 1294 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 4.0% | $27.40 | $8,493,036 | $5,267,469 | 1.6123563059804746 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0.9701 | 0.0% | 0.5% | 0.2% | 0.2% | $4,444.89 | $7,316,434 | $7,316,434 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.0% | 1.2% | 0.8% | $29.80 | $6,967,067 | $6,967,067 | 1.0 |
|
|
| 1435 |
Anzens USDA
USDA
|
$0.9988 | 0.1% | 0.4% | 0.2% | 0.2% | $46,494.87 | $6,751,393 | $6,751,393 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.1% | 0.3% | $223,734 | $6,385,463 | $6,385,463 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,809.74 | $6,205,341 | $6,205,341 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1534 |
GYEN
GYEN
|
$0.006324 | 0.1% | 1.8% | 1.5% | 15.4% | $60.21 | $6,004,208 | $6,004,208 | 1.0 |
|
||
| 1536 |
Australian Digital Dollar
AUDD
|
$0.7125 | 0.3% | 0.1% | 1.4% | 2.1% | $16,672.29 | $5,960,950 | $5,960,950 | 1.0 |
|
||
| 1550 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.0% | 0.9% | 1.3% | $63,920.33 | $5,820,111 | $5,820,111 | 1.0 |
|
||
| 1569 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $2,663,595 | $5,590,882 | $6,993,450 | 0.7994454781668572 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.7% | 2.5% | 1.5% | $122,525 | $4,964,748 | $4,964,748 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0.06131 | 0.0% | 0.7% | 0.8% | 0.2% | $119,941 | $4,414,572 | $4,414,572 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0.9970 | 0.3% | 1.8% | 0.9% | 0.2% | $7,017.72 | $4,007,116 | $4,007,116 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $21,511.48 | $3,673,969 | $3,928,725 | 0.9351555342349963 |
|
||
| 1892 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.5% | $1,304.24 | $3,560,456 | $3,560,456 | 1.0 |
|
||
| 1977 |
Last USD
USDXL
|
$0.9809 | 0.0% | 0.6% | 1.5% | 2.0% | $1,359.47 | $3,138,702 | $86,322,251,101 | 3.6360293391397546e-05 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0.0007309 | 0.0% | 0.1% | 0.2% | 1.7% | $2,087.76 | $3,087,175 | $3,087,175 | 0.9999999999999999 |
|
||
| 2024 |
Macropod
AUDM
|
$0.7140 | 0.1% | 0.3% | 0.7% | 1.1% | $101,941 | $2,899,971 | $2,899,971 | 1.0 |
|
||
| 2036 |
mStable USD
MUSD
|
$0.9955 | 0.1% | 0.7% | 0.4% | 0.1% | $194.74 | $2,862,748 | $2,862,748 | 1.0 |
|
||
| 2175 |
Aussie Dollar Token
AUDX
|
$0.7130 | 0.1% | 0.5% | 1.2% | 0.6% | $10,700.38 | $2,458,446 | $2,458,446 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04375 | 84.3% | 0.6% | 50.7% | 64.2% | $1.43 | $2,433,012 | $7,650,887 | 0.31800395143558224 |
|
|||
| 2165 |
MXNB
MXNB
|
$0.05836 | 0.1% | 0.9% | 1.4% | 0.2% | $134,937 | $2,416,365 | $2,416,365 | 1.0 |
|
||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.1% | 0.9% | 0.8% | 0.8% | $27,777.06 | $1,955,382 | $1,955,234 | 1.0000756044979557 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2412 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.3% | 0.2% | 0.7% | $15,509.57 | $1,773,475 | $1,773,475 | 1.0 |
|
||
| 2423 |
Vai
VAI
|
$0.9986 | 0.2% | 0.1% | 0.0% | 0.1% | $121.44 | $1,751,224 | $2,479,025 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2639 |
Mountain Protocol USD
USDM
|
$0.9939 | 0.0% | 0.6% | 0.1% | 0.6% | $2.12 | $1,392,708 | $1,392,708 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2646 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.9% | $31,927.52 | $1,316,438 | $1,316,438 | 1.0 |
|
||
| 2761 |
dTRINITY USD
DUSD
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.2% | $104.74 | $1,177,807 | $1,177,807 | 0.9999999999999996 |
|
||
| 2817 |
Convertible JPY Token
CJPY
|
$0.005162 | 0.2% | 0.4% | 0.3% | 14.7% | $9,618.73 | $1,097,072 | $485,454,734,844,494,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2848 |
IDRX
IDRX
|
$0.00005698 | 0.0% | 0.2% | 0.0% | 0.8% | $21,581.95 | $1,055,892 | $1,055,892 | 1.0 |
|
||
| 2901 |
CAD Coin
CADC
|
$0.7168 | 0.0% | 0.0% | 0.0% | 0.3% | $37,663.66 | $990,569 | $612,025,608,319,831,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2964 |
CAD Digital
CADD
|
$0.7196 | 0.3% | 0.2% | 0.3% | 0.5% | $3,816.91 | $918,385 | $918,385 | 1.0 |
|
||
| 3019 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $65,607.36 | $867,704 | $867,704 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009707 | 4.7% | 5.1% | 67.5% | 85.9% | $463.52 | $863,379 | $863,379 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3174 |
Klaytn Dai
KDAI
|
$0.09240 | 0.3% | 2.2% | 2.5% | 2.0% | $865.89 | $736,380 | $736,380 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,611,150 | $643,110 | $643,110 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
