พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,669,843,841
มูลค่าตามราคาตลาด
0.1%
$64,280,313,609
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $48,337,944,279 | $183,300,972,901 | $188,765,576,512 | 0.9710508467050533 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,224,573,555 | $73,760,116,542 | $73,757,202,526 | 1.0000395082261022 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183,771,764 | $9,826,830,864 | $9,829,077,138 | 0.9997714664224893 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155,590,174 | $4,566,406,767 | $4,566,406,767 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105,580,962 | $4,237,400,267 | $4,237,400,267 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,725,073,088 | $3,230,431,735 | $3,230,431,735 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,730,128 | $2,772,174,323 | $2,772,174,323 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162,751,030 | $2,375,962,272 | $2,378,417,193 | 0.9989678344540455 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,192,463 | $698,023,455 | $698,023,455 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $1,041,272 | $547,232,411 | $547,232,411 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.3% | $17,376,206 | $493,930,311 | $493,930,311 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,811,211 | $482,734,001 | $482,734,001 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
ซื้อ
|
$0.01149 | 0.6% | 19.7% | 2.8% | 4.6% | $5,137.73 | $450,621,621 | $450,621,621 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $108,298,668 | $333,852,118 | $333,852,118 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $897,693 | $283,074,745 | $283,074,745 | 0.9999999999946338 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9,975,462 | $254,586,538 | $254,586,538 | 1.0 |
|
||
| 145 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,512,025 | $254,251,817 | $254,251,817 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9908 | 0.1% | 0.0% | 0.0% | 0.1% | $478,310 | $217,307,278 | $217,307,278 | 0.9999999999999996 |
|
|
| 176 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $581,085 | $184,182,702 | $184,182,702 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.7% | $18,791,163 | $181,362,964 | $181,362,964 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,858,048 | $109,343,885 | $109,350,326 | 0.9999410988859048 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,069,413 | $78,874,520 | $78,874,828 | 0.9999961003714242 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $25.74 | $75,767,017 | $75,767,017 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,399,934 | $74,131,466 | $74,131,466 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0.1957 | 0.0% | 0.7% | 0.9% | 0.4% | $3,980.55 | $73,112,712 | $73,112,712 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 389 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $271,195 | $60,426,781 | $102,550,471 | 0.5892394309379829 |
|
|
| 411 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.4% | 0.4% | 1.2% | $118,223 | $55,104,789 | $55,104,789 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $537,838 | $54,191,083 | $54,191,083 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1945 | 0.2% | 0.9% | 0.7% | 0.0% | $18,984.82 | $52,837,343 | $52,837,343 | 0.9999999999999999 |
|
||
| 439 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.9% | 0.0% | $15,065.65 | $50,188,840 | $50,188,840 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $331,985 | $39,331,709 | $39,331,709 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17,004.04 | $34,924,441 | $34,924,441 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $1,225.06 | $34,296,649 | $34,296,649 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $177,780 | $33,361,417 | $33,361,419 | 0.9999999400662894 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.7% | 0.7% | $1,293,576 | $33,088,143 | $33,105,713 | 0.9994692791694446 |
|
||
| 650 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $7,164,917 | $29,162,805 | $29,162,805 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005141 | 0.0% | 0.7% | 3.0% | 2.5% | $827,612 | $28,667,147 | $31,257,667 | 0.917123687200719 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.7% | 0.6% | $726,564 | $27,860,298 | $27,860,298 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.8% | 0.5% | $123,471 | $26,921,615 | $26,921,615 | 1.0 |
|
||
| 686 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.5% | $268,855 | $26,715,973 | $26,715,973 | 1.0 |
|
||
| 700 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,352,834 | $25,700,140 | $25,700,140 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.008898 | 0.2% | 5.9% | 3.6% | 13.0% | $783.38 | $23,137,044 | $23,137,044 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $157,491 | $22,591,814 | $22,591,814 | 0.9999999999999999 |
|
||
| 815 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $31.87 | $20,185,807 | $20,185,807 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0.9935 | 0.0% | 0.9% | 0.7% | 0.1% | $21.35 | $19,565,593 | $19,565,593 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.6% | 0.6% | 0.6% | $123,969 | $14,386,601 | $14,386,601 | 0.9999999999999999 |
|
||
| 1038 |
XSGD
XSGD
|
$0.7854 | 0.1% | 0.1% | 0.2% | 0.7% | $416,771 | $12,896,490 | $12,896,490 | 1.0 |
|
||
| 1052 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $33,641,128 | $12,540,407 | $12,540,407 | 1.0 |
|
||
| 1059 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,196.48 | $12,422,536 | $12,422,536 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1.15 | $11,796,910 | $11,796,910 | 1.0 |
|
||
| 1088 |
MAI
MIMATIC
|
$0.9783 | 0.0% | 0.0% | 1.1% | 1.8% | $7,697.27 | $11,606,511 | $298,512,714 | 0.03888112886319894 |
|
||
| 1089 |
USDB
USDB
|
$0.9963 | 0.1% | 0.5% | 0.1% | 0.6% | $17,938.12 | $11,596,124 | $11,596,124 | 0.9999999999999993 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0.9430 | 0.0% | 0.0% | 0.2% | 0.5% | $35,824.40 | $10,021,433 | $10,021,433 | 0.9999999999999994 |
|
||
| 1171 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.1% | 0.1% | 1.5% | $198.58 | $10,010,112 | $10,010,112 | 0.9999999999999998 |
|
||
| 1190 |
Rupiah Token
IDRT
|
$0.00005492 | 0.1% | 0.4% | 2.4% | 2.8% | $5.21 | $9,548,346 | $9,548,346 | 1.0 |
|
||
| 1213 |
USDM
USDM
|
$0.9998 | 0.3% | 0.4% | 0.6% | 0.1% | $66,393.05 | $9,301,255 | $9,301,255 | 1.0 |
|
||
| 1273 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.0% | 0.4% | 0.0% | 0.0% | $83.32 | $8,474,921 | $5,487,195 | 1.5444904771814958 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0.9426 | 0.4% | 4.4% | 1.4% | 3.5% | $23,782.75 | $7,109,602 | $7,109,602 | 1.0 |
|
||
| 1398 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.1% | 1.4% | 1.1% | $13.36 | $6,997,790 | $6,997,790 | 1.0 |
|
|
| 1421 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.6% | 0.4% | 0.4% | $41,173.54 | $6,764,632 | $6,764,632 | 1.0 |
|
||
| 1449 |
Stables Labs USDX
USDX
|
$0.009481 | 0.1% | 0.6% | 0.8% | 26.4% | $27.13 | $6,487,237 | $6,487,237 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.1% | 0.3% | $954,743 | $6,388,223 | $6,388,223 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.0% | $207,680 | $6,255,694 | $6,255,694 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1489 |
GYEN
GYEN
|
$0.006279 | 0.0% | 6.7% | 1.3% | 1.8% | $1,338.42 | $6,097,372 | $6,097,372 | 1.0 |
|
||
| 1505 |
Australian Digital Dollar
AUDD
|
$0.7170 | 0.0% | 0.1% | 0.5% | 2.4% | $13,645.30 | $5,967,850 | $5,967,850 | 0.9999999999999999 |
|
||
| 1514 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.7% | 0.4% | 0.2% | $53.28 | $5,791,641 | $5,791,641 | 1.0 |
|
||
| 1533 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.6% | $3,809,761 | $5,592,426 | $6,995,381 | 0.7994454781668572 |
|
||
| 1609 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.3% | 0.4% | 0.2% | $182,596 | $5,010,088 | $5,010,088 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0.06168 | 0.0% | 0.4% | 0.6% | 0.7% | $491.50 | $4,563,418 | $4,563,418 | 1.0 |
|
||
| 1746 |
Djed
DJED
|
$1.00 | 0.1% | 0.7% | 1.6% | 1.1% | $7,759.84 | $4,032,241 | $4,032,241 | 1.0 |
|
||
| 1814 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8,121.86 | $3,655,408 | $3,910,214 | 0.9348357570626121 |
|
||
| 1822 |
Compliant Naira
CNGN
|
$0.0007254 | 0.0% | 0.0% | 0.7% | 1.2% | $8.15 | $3,605,650 | $3,605,650 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1901 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.6% | 0.5% | 1.3% | $2,083.84 | $3,204,988 | $88,145,287,497 | 3.636029315630449e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05312 | 0.5% | 0.0% | 8.1% | 22.8% | $3.16 | $2,953,834 | $9,288,672 | 0.3180039514355823 |
|
|||
| 1970 |
mStable USD
MUSD
|
$0.9973 | 0.1% | 0.1% | 0.1% | 5.0% | $4,794.39 | $2,868,287 | $2,868,287 | 1.0 |
|
||
| 1976 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.0% | 0.1% | 0.4% | $745.14 | $2,858,324 | $2,858,324 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0.7135 | 0.0% | 0.4% | 0.5% | 1.9% | $696.74 | $2,460,221 | $2,460,221 | 1.0 |
|
||
| 2209 |
MXNB
MXNB
|
$0.05879 | 0.0% | 0.3% | 0.2% | 1.9% | $2,824.75 | $2,142,344 | $2,142,344 | 1.0 |
|
||
| 2224 |
Macropod
AUDM
|
$0.7163 | 0.0% | 0.2% | 0.1% | 2.2% | $169,847 | $2,090,885 | $2,090,885 | 1.0 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.6% | 0.4% | 0.0% | 0.3% | $95,253.84 | $1,870,763 | $1,870,763 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2368 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $1,285.06 | $1,754,940 | $2,480,215 | 0.7075757771011509 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $35.29 | $1,722,912 | $1,722,912 | 0.9999999999999996 |
|
||
| 2406 |
Brazilian real
WBRL
|
$0.1934 | 0.0% | 0.3% | 0.0% | 0.5% | $5,492.26 | $1,681,866 | $1,681,866 | 1.0 |
|
||
| 2580 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.7% | $768.40 | $1,403,176 | $1,403,176 | 0.9999999999999999 |
|
||
| 2581 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $26,117.27 | $1,402,700 | $1,402,700 | 1.0 |
|
||
| 2733 |
dTRINITY USD
DUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.0% | $12,541.71 | $1,176,764 | $1,176,764 | 0.9999999999999994 |
|
||
| 2789 |
Convertible JPY Token
CJPY
|
$0.005126 | 0.2% | 0.1% | 0.1% | 14.5% | $4,491.85 | $1,090,006 | $482,328,054,718,442,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2819 |
IDRX
IDRX
|
$0.00005648 | 0.0% | 0.2% | 0.4% | 1.3% | $7,381.85 | $1,046,871 | $1,046,871 | 1.0 |
|
||
| 2863 |
CAD Coin
CADC
|
$0.7153 | 0.3% | 0.0% | 0.3% | 0.6% | $66,616.56 | $988,589 | $610,802,724,428,075,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2972 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.0% | $67,416.50 | $868,227 | $868,227 | 1.0 |
|
||
| 2973 |
CAD Digital
CADD
|
$0.7185 | 0.0% | 0.1% | 0.5% | 1.0% | $14,104.83 | $867,165 | $867,165 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3106 |
Klaytn Dai
KDAI
|
$0.09369 | 0.0% | 0.5% | 8.5% | 1.0% | $2,054.34 | $746,577 | $746,577 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $653,414 | $727,447 | $727,447 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.007990 | 4.2% | 5.6% | 1.1% | 33.7% | $54.44 | $710,681 | $710,681 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
