พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 281 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42,451,137,005 | $181,610,002,983 | $187,070,389,293 | 0.9708110603150757 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,929,989,699 | $71,125,110,244 | $71,122,114,176 | 1.0000421256946908 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $88,730,802 | $9,848,763,713 | $9,848,763,713 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $29,451,486 | $4,540,578,535 | $4,540,578,535 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,292,168 | $4,501,441,711 | $4,501,441,711 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $406,807,262 | $3,120,574,730 | $3,120,574,730 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $26,019,810 | $3,022,581,387 | $3,022,581,387 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,333,505 | $2,596,049,518 | $2,596,049,518 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.0% | $301,196 | $827,251,861 | $827,251,861 | 1.0 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,661,464 | $697,736,028 | $697,736,028 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3,676.44 | $540,956,916 | $540,956,916 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $7,098,903 | $493,290,817 | $493,290,817 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
ซื้อ
|
$0.01219 | 0.0% | 1.6% | 2.9% | 3.9% | $1,675.68 | $478,399,231 | $478,399,231 | 1.0 |
|
|
USDtb
USDTB
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,109,368 | $475,004,412 | $475,004,412 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $74,257,201 | $301,854,946 | $301,854,946 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.2% | $812,133 | $282,935,435 | $282,935,435 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.3% | 0.1% | 0.3% | 0.3% | $109,049 | $217,397,075 | $217,397,075 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $7,292,633 | $189,912,575 | $189,912,575 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.2% | 0.8% | 2.2% | $20,761,327 | $189,745,390 | $189,745,390 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,663,499 | $182,009,620 | $182,009,620 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $20,979,416 | $169,576,860 | $169,576,860 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006331 | 0.0% | 0.0% | 0.6% | 0.6% | $495,104 | $134,765,259 | $134,765,259 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,460,051 | $99,803,894 | $99,725,849 | 1.0007826028570779 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,001,756 | $86,980,178 | $86,980,178 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1,436,656 | $76,426,325 | $76,426,325 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1,217,528 | $74,470,016 | $112,704,270 | 0.660755937434529 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0.1864 | 0.0% | 0.7% | 6.2% | 5.9% | $15,211.52 | $68,984,059 | $68,984,059 | 1.0 |
|
||
| 392 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0.1866 | 0.0% | 0.5% | 5.4% | 2.4% | $365,429 | $50,052,321 | $50,052,321 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $313,863 | $43,816,491 | $43,816,491 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.3% | $1,213.38 | $42,483,769 | $42,483,769 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,273,112 | $39,384,724 | $39,326,271 | 1.0014863502372706 |
|
||
| 601 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $281,928 | $35,602,888 | $35,602,888 | 1.0 |
|
||
| 610 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,171,271 | $34,674,217 | $34,674,217 | 1.0 |
|
||
| 613 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $377,657 | $34,483,139 | $34,483,139 | 1.0 |
|
||
| 617 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.2% | 1.2% | 0.0% | $355.06 | $34,380,371 | $34,380,371 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.3% | 0.8% | 2.3% | $883,141 | $30,645,261 | $30,645,261 | 1.0 |
|
||
| 702 |
TerraClassicUSD
USTC
|
$0.005127 | 0.0% | 1.6% | 1.4% | 10.9% | $1,015,569 | $28,573,826 | $31,131,077 | 0.9178553619363259 |
|
||
| 732 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.2% | 0.6% | 0.3% | $128,667 | $26,441,320 | $26,441,320 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.1% | $64,427.93 | $25,752,245 | $25,752,245 | 1.0 |
|
||
| 752 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.3% | 0.7% | 2.1% | $321,087 | $24,188,342 | $24,188,342 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $151,582 | $24,136,733 | $24,136,733 | 1.0 |
|
||
| 784 |
JPY Coin
JPYC
|
$0.009219 | 0.0% | 3.8% | 9.8% | 2.3% | $1,716.62 | $23,970,258 | $23,970,258 | 1.0 |
|
||
| 817 |
Pax Dollar
USDP
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.4% | $637,830 | $22,454,224 | $22,454,224 | 1.0 |
|
||
| 919 |
Stable Coin
SBC
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.35 | $18,343,857 | $18,343,857 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.6% | 0.1% | 0.1% | $37,758.13 | $13,705,163 | $13,705,163 | 1.0 |
|
||
| 1133 |
XSGD
XSGD
|
$0.7802 | 0.0% | 0.0% | 0.2% | 0.3% | $553,289 | $12,648,434 | $12,648,434 | 1.0 |
|
||
| 1167 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.4% | $1,992,384 | $12,058,199 | $12,058,199 | 1.0 |
|
||
| 1174 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10,671,883 | $11,914,950 | $11,914,950 | 1.0 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.1% | $6.21 | $11,791,417 | $11,791,417 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.2% | 0.1% | $3,566.10 | $11,789,278 | $303,213,368 | 0.03888112886319894 |
|
||
| 1188 |
USDM
USDM
|
$1.00 | 0.2% | 1.6% | 1.5% | 1.3% | $28,680.09 | $11,550,459 | $11,550,459 | 1.0 |
|
||
| 1271 |
Alchemix USD
ALUSD
|
$0.9525 | 0.0% | 0.5% | 0.3% | 0.2% | $171,085 | $10,138,435 | $10,138,435 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0.9951 | 0.0% | 0.0% | 0.7% | 0.5% | $21.93 | $9,959,914 | $9,959,914 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$1.00 | 0.3% | 2.4% | 0.4% | 0.7% | $606.47 | $8,643,157 | $8,643,157 | 1.0 |
|
||
| 1427 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.5% | 0.1% | 1.3% | $267,478 | $7,814,557 | $7,814,557 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0.9723 | 0.0% | 0.2% | 0.5% | 5.6% | $215.34 | $7,333,481 | $7,333,481 | 1.0 |
|
||
| 1533 |
Anzens USDA
USDA
|
$0.9999 | 0.5% | 0.0% | 0.3% | 0.4% | $23,369.13 | $6,758,848 | $6,758,848 | 1.0 |
|
||
| 1550 |
STASIS EURO
EURS
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 1.0% | 4.8% | $5,561.08 | $6,579,753 | $6,579,753 | 1.0 |
|
|
| 1559 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $24,803.75 | $6,494,665 | $6,494,665 | 1.0 |
|
||
| 1598 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,536.32 | $5,280,358 | $5,280,358 | 1.0 |
|
||
| 1714 |
Australian Digital Dollar
AUDD
|
$0.7048 | 0.0% | 0.2% | 0.2% | 0.2% | $9,581.68 | $5,053,291 | $5,053,291 | 1.0 |
|
||
| 1732 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.4% | 0.2% | 0.6% | $38,366.82 | $4,920,271 | $4,920,271 | 1.0 |
|
||
| 1755 |
AxCNH
AXCNH
|
$0.1496 | 0.6% | 0.8% | 0.1% | 0.8% | $11.84 | $4,805,383 | $4,805,383 | 1.0 |
|
||
| 1781 |
ZARP Stablecoin
ZARP
|
$0.05957 | 0.1% | 0.6% | 1.4% | 2.7% | $21,867.91 | $4,665,519 | $4,665,519 | 1.0 |
|
||
| 1885 |
Djed
DJED
|
$0.9971 | 0.2% | 0.1% | 0.6% | 0.6% | $3,983.74 | $4,007,660 | $4,007,660 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.1% | 0.4% | $163.82 | $3,814,430 | $3,814,430 | 1.0 |
|
||
| 1931 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,433.12 | $3,750,781 | $4,005,486 | 0.9364110659765696 |
|
||
| 2043 |
Last USD
USDXL
|
$0.9976 | 0.0% | 1.2% | 0.4% | 0.1% | $1,689.23 | $3,189,584 | $87,721,611,083 | 3.636029474191781e-05 |
|
||
| 2047 |
MXNB
MXNB
|
$0.05359 | 0.0% | 0.1% | 1.0% | 5.0% | $26,837.93 | $3,170,979 | $3,170,979 | 1.0 |
|
||
| 2048 |
Brazilian real
WBRL
|
$0.1872 | 0.0% | 0.7% | 5.6% | 2.7% | $27,406.69 | $3,164,820 | $3,164,820 | 1.0 |
|
||
| 2095 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2124 |
mStable USD
MUSD
|
$0.9965 | 0.5% | 0.5% | 0.1% | 0.4% | $157.12 | $2,866,021 | $2,866,021 | 1.0 |
|
||
| 2137 |
Compliant Naira
CNGN
|
$0.0007229 | 0.0% | 0.3% | 1.5% | 0.7% | $26,698.32 | $2,823,820 | $2,823,820 | 1.0 |
|
||
| 2157 |
Glo Dollar
USDGLO
|
$0.9960 | 0.0% | 0.4% | 0.1% | 0.3% | $9,527.27 | $2,769,164 | $2,769,164 | 1.0 |
|
||
| 2256 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.0% | 0.3% | 0.4% | $46,099.85 | $2,496,156 | $2,496,156 | 1.0 |
|
||
| 2263 |
Vai
VAI
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.2% | $114.91 | $2,477,219 | $2,477,219 | 1.0 |
|
||
| 2317 |
GYEN
GYEN
|
$0.005816 | 0.1% | 7.7% | 6.4% | 11.4% | $21.17 | $2,334,989 | $2,334,989 | 1.0 |
|
||
| 2320 |
Macropod
AUDM
|
$0.7024 | 0.1% | 0.1% | 0.2% | 0.4% | $29,926.19 | $2,328,626 | $2,328,626 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03790 | 0.5% | 0.0% | 11.1% | 102.6% | $10.24 | $2,107,773 | $6,628,135 | 0.31800395143558224 |
|
|||
| 2457 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 1.9% | 0.6% | $6,195.72 | $1,967,581 | $1,967,581 | 1.0 |
|
||
| 2539 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2557 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $26,920.58 | $1,754,634 | $1,754,634 | 1.0 |
|
||
| 2723 |
CAD Digital
CADD
|
$0.7118 | 0.0% | 0.2% | 0.0% | 0.7% | $9,640.70 | $1,487,040 | $1,487,040 | 1.0 |
|
||
| 3019 |
dTRINITY USD
DUSD
|
$0.9959 | 0.3% | 0.0% | 0.0% | 0.1% | $7,603.25 | $1,094,626 | $1,094,626 | 1.0 |
|
||
| 3032 |
Convertible JPY Token
CJPY
|
$0.005072 | 0.1% | 1.0% | 0.7% | 0.8% | $2,094.42 | $1,078,358 | $477,173,518,889,347,500,000,000 | 2.2598855288768524e-18 |
|
||
| 3092 |
IDRX
IDRX
|
$0.00005510 | 0.1% | 0.0% | 1.1% | 1.6% | $2,152.41 | $1,021,311 | $1,021,311 | 1.0 |
|
||
| 3131 |
CAD Coin
CADC
|
$0.7128 | 0.0% | 0.2% | 1.4% | 1.2% | $9,471.83 | $985,020 | $985,020 | 1.0 |
|
||
| 3143 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.5% | 0.0% | 0.1% | $399.62 | $968,011 | $1,408,113 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $58,273.94 | $867,510 | $867,510 | 1.0 |
|
|||
| 3395 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09404 | 0.3% | 1.2% | 1.1% | 3.0% | $234.29 | $748,814 | $748,814 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008305 | 3.5% | 0.6% | 73.8% | 1.5% | $499.39 | $738,576 | $738,576 | 1.0 |
|
|||
| 3552 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.4% | 0.1% | 0.2% | $16.58 | $672,183 | $672,183 | 1.0 |
|
||
| 3557 |
Mexican Peso
WMXN
|
$0.05427 | 0.0% | 0.7% | 0.7% | 5.4% | $115.52 | $670,949 | $670,949 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
