พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,505,932,338
มูลค่าตามราคาตลาด
0.1%
$69,315,172,495
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51,967,166,485 | $183,426,039,310 | $188,891,967,378 | 0.9710632053653443 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,894,228,408 | $74,317,373,801 | $74,320,142,382 | 0.9999627479121311 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226,841,413 | $9,846,283,187 | $9,846,283,187 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,796,079 | $4,586,258,176 | $4,586,258,176 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,125,643 | $4,455,062,299 | $4,455,062,299 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,625,653 | $3,320,751,042 | $3,320,015,325 | 1.0002216002116713 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,007,820 | $2,833,569,143 | $2,833,569,143 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $222,760,730 | $2,434,647,388 | $2,441,647,524 | 0.9971330276757091 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7,905,354 | $697,842,709 | $697,842,709 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $629,196 | $547,741,560 | $547,741,560 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $12,406,150 | $494,197,325 | $494,197,325 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $821,294 | $483,070,203 | $483,070,203 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
ซื้อ
|
$0.01168 | 0.6% | 1.2% | 2.0% | 3.0% | $1,818.94 | $458,035,925 | $458,035,925 | 0.9999999999999999 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $117,812,110 | $330,551,710 | $330,551,710 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.0% | $1,143,690 | $285,246,401 | $285,246,401 | 0.9999999999930784 |
|
|||
| 158 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,280,193 | $250,788,839 | $250,788,839 | 1.0 |
|
||
| 169 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,737,628 | $217,738,274 | $216,636,172 | 1.0050873416101007 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9921 | 0.1% | 0.1% | 0.2% | 0.2% | $395,324 | $217,590,933 | $217,590,933 | 0.9999999999999996 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.6% | 0.8% | $34,214,737 | $192,905,058 | $192,905,058 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $327,426 | $184,169,321 | $184,169,321 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,080,595 | $109,996,246 | $110,031,848 | 0.9996764468509614 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,914,173 | $80,180,276 | $80,180,276 | 1.0 |
|
||
| 342 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4.64 | $75,769,465 | $75,769,465 | 0.9999999999317609 |
|
||
| 352 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2,290,242 | $74,132,181 | $74,132,181 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0.1961 | 0.3% | 0.4% | 1.1% | 0.1% | $3,264.21 | $73,325,195 | $73,325,195 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
ซื้อ
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $372,302 | $70,326,587 | $103,575,290 | 0.6789900085288193 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 425 |
JPY Coin
JPYC
|
$0.006474 | 0.0% | 0.4% | 4.3% | 3.2% | $35,036.78 | $57,008,386 | $57,008,386 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $235,807 | $53,160,804 | $53,160,843 | 0.9999992641529528 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0.1947 | 0.4% | 1.2% | 0.9% | 0.1% | $18,645.04 | $52,958,853 | $52,962,299 | 0.9999349407086318 |
|
||
| 473 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.3% | 0.7% | 0.2% | $8,271.18 | $49,254,807 | $49,254,807 | 1.0 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $284,279 | $39,235,580 | $39,235,580 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $250.46 | $34,888,831 | $34,888,831 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $21,006.11 | $34,589,439 | $34,589,435 | 1.0000001161965544 |
|
||
| 612 |
BUSD
BUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $1,017.72 | $34,291,425 | $34,291,425 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.8% | 0.7% | $1,188,000 | $32,754,499 | $32,769,341 | 0.9995470742697464 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.005626 | 0.3% | 1.4% | 9.5% | 11.2% | $1,588,588 | $31,361,529 | $34,195,790 | 0.9171166413589936 |
|
||
| 682 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,734,119 | $29,162,915 | $29,162,915 | 1.0 |
|
||
| 707 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.8% | 0.7% | $325,718 | $27,453,769 | $27,453,769 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 714 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.3% | 0.5% | $120,487 | $27,054,093 | $27,054,093 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.6% | $15,423.49 | $26,622,503 | $26,622,503 | 0.9999999999999999 |
|
||
| 726 |
JPY Coin
JPYC
|
$0.01008 | 0.0% | 6.8% | 8.9% | 34.8% | $159.30 | $26,192,219 | $26,192,219 | 1.0 |
|
||
| 736 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,328,575 | $25,712,845 | $25,712,845 | 1.0 |
|
||
| 794 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.4% | 0.3% | 0.2% | $999,707 | $22,792,793 | $22,792,793 | 1.0 |
|
||
| 799 |
Hex Trust USD
USDX
|
$0.9878 | 0.2% | 0.3% | 0.9% | 0.0% | $49.36 | $22,621,487 | $22,621,487 | 1.0 |
|
||
| 848 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,570.01 | $20,506,505 | $20,506,505 | 1.0 |
|
||
| 1039 |
Mento Dollar
USDM
|
$0.9993 | 0.2% | 0.3% | 0.5% | 0.2% | $100,161 | $14,311,708 | $14,297,276 | 1.0010094229376185 |
|
||
| 1096 |
XSGD
XSGD
|
$0.7909 | 0.0% | 0.3% | 0.7% | 1.1% | $531,974 | $12,857,623 | $12,857,623 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,437,696 | $12,545,564 | $12,545,564 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,382.26 | $12,161,218 | $12,161,218 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $0.3598 | $11,798,709 | $11,798,709 | 0.9999999999999999 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9792 | 0.0% | 0.1% | 0.1% | 1.2% | $6,061.38 | $11,616,677 | $298,774,160 | 0.03888112886319894 |
|
||
| 1153 |
USDB
USDB
|
$0.9984 | 0.2% | 0.6% | 0.4% | 0.8% | $8,106.35 | $11,594,781 | $11,594,781 | 0.9999999999999992 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9535 | 0.3% | 0.1% | 1.0% | 0.9% | $37,929.23 | $9,923,111 | $9,923,111 | 0.9999999999999998 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0.00005593 | 0.0% | 2.4% | 1.6% | 2.0% | $7.74 | $9,723,570 | $9,723,570 | 1.0 |
|
||
| 1309 |
USDM
USDM
|
$0.9955 | 0.2% | 0.2% | 0.2% | 0.4% | $190,040 | $8,896,552 | $8,896,552 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 2.7% | $3,398.43 | $8,507,224 | $5,254,599 | 1.6190053940900353 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0.9739 | 0.0% | 0.3% | 3.7% | 0.5% | $4,599.61 | $7,344,699 | $7,344,699 | 1.0 |
|
||
| 1437 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.5% | 0.5% | 1.5% | $373.87 | $7,016,145 | $7,016,145 | 1.0 |
|
|
| 1465 |
Anzens USDA
USDA
|
$0.9932 | 0.3% | 0.0% | 0.5% | 1.0% | $83,700.91 | $6,713,897 | $6,713,897 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.1% | 0.0% | 0.5% | $177,725 | $6,390,089 | $6,390,089 | 1.0 |
|
||
| 1505 |
Australian Digital Dollar
AUDD
|
$0.7218 | 1.2% | 0.4% | 1.0% | 1.9% | $42,501.07 | $6,303,466 | $6,303,466 | 1.0 |
|
||
| 1511 |
Stables Labs USDX
USDX
|
$0.009148 | 0.2% | 7.8% | 0.1% | 1.8% | $24.42 | $6,264,713 | $6,264,713 | 1.0 |
|
||
| 1517 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $40,945.21 | $6,221,573 | $6,221,573 | 1.0 |
|
||
| 1523 |
GYEN
GYEN
|
$0.006502 | 0.0% | 0.5% | 5.3% | 2.1% | $335.73 | $6,172,898 | $6,172,898 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1567 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.9% | 0.9% | 0.7% | $32,014.52 | $5,840,504 | $5,840,504 | 1.0 |
|
||
| 1589 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3,518,166 | $5,592,633 | $6,995,640 | 0.7994454781668573 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.7% | 0.9% | 0.7% | $148,011 | $5,042,415 | $5,042,415 | 1.0 |
|
||
| 1752 |
ZARP Stablecoin
ZARP
|
$0.06177 | 0.0% | 0.1% | 0.2% | 0.3% | $3,861.67 | $4,447,281 | $4,447,281 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$0.9926 | 0.0% | 0.6% | 0.7% | 0.7% | $25,911.93 | $3,989,752 | $3,989,752 | 1.0 |
|
||
| 1883 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $13,675.52 | $3,666,869 | $3,921,743 | 0.9350100169249322 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0.7022 | 0.0% | 0.0% | 0.0% | 0.2% | $1,310.80 | $3,562,906 | $3,562,906 | 1.0 |
|
||
| 1979 |
Last USD
USDXL
|
$0.9985 | 0.0% | 0.5% | 0.1% | 0.4% | $1,311.42 | $3,194,935 | $87,868,784,909 | 3.636029335182523e-05 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0.0007280 | 0.0% | 0.1% | 0.4% | 1.4% | $959.77 | $3,121,791 | $3,121,791 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05326 | 0.4% | 0.8% | 0.3% | 42.7% | $1.62 | $2,961,351 | $9,312,308 | 0.31800395143558224 |
|
|||
| 2042 |
mStable USD
MUSD
|
$0.9957 | 0.4% | 0.2% | 0.2% | 0.1% | $7.25 | $2,863,018 | $2,863,018 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.7228 | 0.0% | 0.2% | 1.3% | 2.3% | $17,778.73 | $2,492,278 | $2,492,278 | 1.0 |
|
||
| 2187 |
Macropod
AUDM
|
$0.7193 | 0.2% | 0.3% | 0.8% | 2.2% | $22,814.82 | $2,395,387 | $2,395,387 | 1.0 |
|
||
| 2188 |
MXNB
MXNB
|
$0.05913 | 0.0% | 0.1% | 0.6% | 1.4% | $473.68 | $2,394,682 | $2,394,682 | 1.0 |
|
||
| 2349 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9992 | 0.2% | 1.4% | 1.3% | 1.2% | $17,957.62 | $1,958,909 | $1,958,598 | 1.0001588058136996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2426 |
Brazilian real
WBRL
|
$0.1951 | 0.1% | 1.0% | 1.3% | 0.9% | $6,977.56 | $1,789,763 | $1,789,763 | 1.0 |
|
||
| 2447 |
Vai
VAI
|
$0.9985 | 0.0% | 0.3% | 0.0% | 0.1% | $514.17 | $1,751,983 | $2,478,808 | 0.7067842030116325 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $1.00000 | $1,713,464 | $1,713,464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2794 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $8,820.01 | $1,178,917 | $1,178,917 | 0.9999999999999994 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0.005160 | 0.4% | 0.1% | 1.2% | 12.7% | $2,161.68 | $1,096,995 | $485,420,745,859,609,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2884 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $60,185.44 | $1,066,470 | $1,066,470 | 1.0 |
|
||
| 2890 |
IDRX
IDRX
|
$0.00005703 | 0.0% | 0.2% | 0.9% | 1.0% | $18,338.34 | $1,056,904 | $1,056,904 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0.7160 | 0.0% | 0.0% | 0.2% | 0.7% | $10,977.77 | $989,440 | $611,328,578,121,146,300,000,000 | 1.6185082845167962e-18 |
|
||
| 3000 |
CAD Digital
CADD
|
$0.7195 | 0.0% | 0.2% | 0.1% | 0.3% | $7,388.72 | $918,367 | $918,367 | 1.0 |
|
||
| 3048 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $70,275.44 | $868,283 | $868,283 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3194 |
Klaytn Dai
KDAI
|
$0.09452 | 0.0% | 0.4% | 1.0% | 0.8% | $988.72 | $753,242 | $753,242 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $712,766 | $652,617 | $652,617 | 1.0 |
|
|||
| 3473 |
Monerium GBP emoney
GBPE
|
$1.36 | 0.0% | 3.2% | 0.6% | 0.7% | $22,310.13 | $566,804 | $566,804 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
