พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,191,742,326
มูลค่าตามราคาตลาด
0.0%
$72,200,147,771
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $54,772,520,351 | $183,208,173,661 | $188,674,450,729 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,912,277,463 | $73,572,124,973 | $73,621,554,620 | 0.9993285981540307 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169,742,142 | $9,731,419,422 | $9,731,419,422 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,616,340 | $4,571,583,650 | $4,571,583,650 | 0.9999999999999998 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,761,669 | $4,057,505,537 | $4,057,505,537 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $383,714,355 | $3,382,075,035 | $3,382,089,652 | 0.9999956783233912 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,242,609 | $2,762,585,790 | $2,762,585,790 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $238,162,651 | $2,079,500,052 | $2,080,500,357 | 0.9995191996488836 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,692,773 | $698,259,667 | $698,259,667 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,911,102 | $549,630,254 | $549,630,254 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $21,345,804 | $493,366,269 | $493,366,269 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $813,835 | $484,449,692 | $484,449,692 | 0.9999999999999999 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01212 | 0.0% | 3.2% | 3.7% | 0.8% | $2,322.33 | $475,421,580 | $475,421,580 | 0.9999999999999998 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $136,041,368 | $345,893,274 | $345,893,274 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,286,299 | $283,345,012 | $283,345,012 | 0.9999999999946337 |
|
|||
| 141 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $13,866,619 | $273,787,730 | $273,787,813 | 0.9999996967735174 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9919 | 0.1% | 0.1% | 0.1% | 0.1% | $280,200 | $217,536,679 | $217,536,679 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,189,677 | $209,203,295 | $209,203,295 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $428,819 | $184,275,794 | $184,275,794 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 0.6% | 2.3% | $23,198,911 | $169,439,091 | $169,439,091 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,653,575 | $111,845,962 | $111,865,969 | 0.9998211455928323 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $24.60 | $75,835,511 | $75,835,511 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2,418,955 | $75,520,220 | $75,520,220 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.3% | 1.4% | 1.0% | $2,691.15 | $73,015,581 | $73,015,581 | 0.9999999999999998 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,130,340 | $70,625,406 | $70,625,406 | 1.0 |
|
||
| 374 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $267,006 | $62,156,513 | $102,567,136 | 0.6060080758460553 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $351,459 | $57,617,075 | $57,617,075 | 1.0 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006253 | 0.0% | 0.2% | 0.3% | 2.5% | $27,554.50 | $55,065,295 | $55,065,295 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0.1937 | 0.1% | 0.4% | 1.3% | 0.7% | $9,280.45 | $52,150,117 | $52,150,117 | 0.9999999999999999 |
|
||
| 431 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 1.1% | 0.0% | $2,697.92 | $52,036,117 | $52,036,117 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $159,316 | $39,789,991 | $39,789,991 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $10,552.14 | $34,931,446 | $34,931,446 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $424.27 | $34,454,497 | $34,454,497 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $318,547 | $33,613,058 | $33,613,058 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.7% | 2.3% | $569,036 | $32,064,460 | $31,779,948 | 1.0089525589226935 |
|
||
| 640 |
TerraClassicUSD
USTC
|
$0.005401 | 1.1% | 0.0% | 12.9% | 2.2% | $1,525,593 | $30,095,053 | $32,814,071 | 0.9171386483012266 |
|
||
| 656 |
Pax Dollar
USDP
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $10,843,479 | $29,167,073 | $29,167,073 | 1.0 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.6% | 2.2% | $51,956.31 | $27,340,442 | $27,340,442 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.6% | 0.5% | $39,362.30 | $26,864,565 | $26,864,565 | 0.9999999999999998 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.2% | 0.7% | 2.2% | $336,715 | $26,652,271 | $26,652,271 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4,756,457 | $25,953,911 | $25,953,911 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.2% | 0.3% | 0.0% | $619,035 | $22,497,007 | $22,497,007 | 0.9999999999999999 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.008641 | 0.3% | 2.8% | 0.0% | 8.7% | $409.55 | $22,449,285 | $22,449,285 | 1.0 |
|
||
| 807 |
Hex Trust USD
USDX
|
$0.9886 | 0.2% | 0.5% | 0.3% | 0.3% | $16.88 | $21,039,346 | $21,039,346 | 1.0 |
|
||
| 955 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.42 | $15,259,914 | $15,259,914 | 0.9999999999999994 |
|
||
| 983 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.1% | $258,076 | $14,511,459 | $14,511,459 | 1.0 |
|
||
| 1026 |
XSGD
XSGD
|
$0.7872 | 0.0% | 0.0% | 0.5% | 1.6% | $292,661 | $13,044,808 | $13,044,808 | 1.0 |
|
||
| 1056 |
Stable Mint USD
USDSM
|
$0.9940 | 0.0% | 0.6% | 0.2% | 0.4% | $19,574.83 | $12,401,963 | $12,401,963 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $34,695,880 | $12,272,424 | $12,272,424 | 1.0 |
|
||
| 1082 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $7.44 | $11,798,600 | $11,798,600 | 0.9999999999999999 |
|
||
| 1088 |
USDB
USDB
|
$1.00 | 0.3% | 0.9% | 0.0% | 0.2% | $21,807.86 | $11,738,072 | $11,738,072 | 0.9999999999999996 |
|
||
| 1099 |
MAI
MIMATIC
|
$0.9701 | 0.1% | 0.1% | 0.0% | 2.5% | $2,929.59 | $11,501,710 | $295,817,292 | 0.03888112886319894 |
|
||
| 1179 |
Defi.money
MONEY
|
$0.9992 | 0.1% | 0.3% | 0.1% | 0.1% | $4,613.45 | $10,021,628 | $10,021,628 | 0.9999999999999998 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9382 | 0.0% | 2.0% | 0.1% | 0.4% | $235,157 | $9,884,077 | $9,884,077 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1212 |
USDM
USDM
|
$0.9988 | 0.2% | 1.4% | 0.1% | 0.1% | $300,530 | $9,493,076 | $9,493,076 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 2.5% | $26.02 | $8,494,062 | $5,345,868 | 1.5889021860186543 |
|
||
| 1372 |
Anzen USDz
USDZ
|
$0.9577 | 0.4% | 0.3% | 0.1% | 1.9% | $2,178.16 | $7,213,012 | $7,213,012 | 1.0 |
|
||
| 1382 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 6.4% | 0.3% | 0.7% | 0.4% | $120.34 | $7,097,489 | $7,097,489 | 1.0 |
|
|
| 1407 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.6% | 0.6% | 0.8% | $60,010.96 | $6,791,607 | $6,791,607 | 1.0 |
|
||
| 1410 |
StablR USD
USDR
|
$0.3193 | 9.5% | 0.3% | 38.2% | 16.5% | $500.41 | $6,730,795 | $6,730,795 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1448 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $643,995 | $6,392,204 | $6,392,204 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.0% | $40,959.38 | $6,210,322 | $6,210,322 | 1.0 |
|
||
| 1469 |
Australian Digital Dollar
AUDD
|
$0.7173 | 0.1% | 0.4% | 1.8% | 2.0% | $5,398.18 | $6,196,210 | $6,196,210 | 1.0 |
|
||
| 1483 |
GYEN
GYEN
|
$0.006272 | 0.0% | 1.3% | 1.6% | 3.0% | $905.05 | $6,090,417 | $6,090,417 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0.1477 | 0.5% | 0.1% | 0.2% | 0.3% | $97.88 | $5,764,155 | $5,764,155 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.2% | 1.1% | $4,511,251 | $5,592,516 | $6,995,494 | 0.7994454781668572 |
|
||
| 1614 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 1.8% | 1.4% | $119,219 | $5,064,360 | $5,064,360 | 1.0 |
|
||
| 1675 |
ZARP Stablecoin
ZARP
|
$0.06153 | 0.0% | 0.3% | 0.2% | 2.9% | $216.94 | $4,551,883 | $4,551,883 | 1.0 |
|
||
| 1757 |
Djed
DJED
|
$0.9966 | 0.9% | 0.9% | 0.7% | 1.5% | $15,157.56 | $4,006,520 | $4,006,520 | 1.0 |
|
||
| 1816 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,603.94 | $3,649,991 | $3,904,832 | 0.9347370458046725 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0.7007 | 0.0% | 0.1% | 0.1% | 0.2% | $56,461.62 | $3,555,242 | $3,555,242 | 1.0 |
|
||
| 1904 |
Last USD
USDXL
|
$1.01 | 0.5% | 0.2% | 0.3% | 1.1% | $27,776.43 | $3,220,010 | $88,558,411,313 | 3.6360293099078635e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05496 | 0.0% | 5.6% | 5.0% | 29.6% | $2.68 | $3,057,989 | $9,616,198 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1984 |
mStable USD
MUSD
|
$0.9983 | 0.3% | 0.0% | 0.5% | 0.2% | $22.31 | $2,871,189 | $2,871,189 | 1.0 |
|
||
| 2119 |
Macropod
AUDM
|
$0.7158 | 0.0% | 0.3% | 0.6% | 2.6% | $112,274 | $2,399,826 | $2,399,826 | 1.0 |
|
||
| 2143 |
MXNB
MXNB
|
$0.05899 | 0.1% | 33.1% | 0.8% | 3.0% | $34,685.07 | $2,313,685 | $2,313,685 | 1.0 |
|
||
| 2147 |
Compliant Naira
CNGN
|
$0.0007206 | 0.0% | 0.2% | 0.5% | 0.9% | $11,125.95 | $2,290,861 | $2,290,861 | 1.0 |
|
||
| 2161 |
Aussie Dollar Token
AUDX
|
$0.7179 | 0.0% | 0.4% | 1.2% | 2.4% | $1,267.62 | $2,267,014 | $2,267,014 | 1.0 |
|
||
| 2303 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.2% | 0.3% | 0.2% | $34,790.23 | $1,901,215 | $1,901,215 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2367 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $235.38 | $1,756,366 | $2,480,501 | 0.7080690663056001 |
|
||
| 2363 |
BiLira
TRYB
|
$0.02056 | 0.1% | 0.0% | 1.5% | 0.8% | $4.11 | $1,752,176 | $1,752,176 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $3,219.03 | $1,737,475 | $1,737,475 | 0.9999999999999999 |
|
||
| 2393 |
Brazilian real
WBRL
|
$0.1953 | 0.6% | 1.3% | 0.5% | 0.5% | $443.57 | $1,703,527 | $1,703,527 | 1.0 |
|
||
| 2562 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.9% | 1.0% | $14.51 | $1,407,175 | $1,407,175 | 0.9999999999999999 |
|
||
| 2704 |
dTRINITY USD
DUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.0% | $86.73 | $1,186,188 | $1,186,188 | 1.0 |
|
||
| 2768 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.4% | $29,231.32 | $1,103,590 | $1,103,590 | 1.0 |
|
||
| 2776 |
Convertible JPY Token
CJPY
|
$0.005160 | 0.9% | 0.5% | 13.5% | 13.6% | $1,855.29 | $1,097,736 | $485,748,561,333,321,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2802 |
IDRX
IDRX
|
$0.00005670 | 0.0% | 0.0% | 1.1% | 1.5% | $16,582.39 | $1,050,850 | $1,050,850 | 1.0 |
|
||
| 2869 |
CAD Coin
CADC
|
$0.7058 | 2.0% | 2.0% | 1.6% | 0.6% | $70,950.47 | $975,461 | $602,691,490,161,626,300,000,000 | 1.6185082845167962e-18 |
|
||
| 2959 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $62,683.64 | $868,612 | $868,612 | 1.0 |
|
||
| 2969 |
CAD Digital
CADD
|
$0.7144 | 0.0% | 0.0% | 0.7% | 0.2% | $2,820.10 | $862,185 | $862,185 | 1.0 |
|
||
| 3001 |
Klaytn Dai
KDAI
|
$0.1044 | 0.1% | 0.5% | 11.3% | 12.5% | $885.46 | $833,744 | $833,744 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $877,052 | $784,950 | $784,950 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3472 |
Sperax USD
USDS
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.1% | $66,082.39 | $513,256 | $513,256 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
