พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 294 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$293,699,750,999
มูลค่าตามราคาตลาด
0.1%
$58,914,159,539
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46,874,390,270 | $186,354,475,369 | $191,815,712,297 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,046,952,965 | $74,853,052,636 | $74,870,005,154 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,618,951 | $10,591,438,858 | $10,591,438,858 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $104,915,958 | $4,505,156,457 | $4,505,156,457 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,500,524 | $4,188,121,397 | $4,188,121,397 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73,104,496 | $2,756,534,383 | $2,756,534,383 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,781,616 | $2,748,577,678 | $2,748,577,678 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,893,119 | $1,637,192,168 | $1,637,192,168 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7,000,416 | $915,875,855 | $915,875,855 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17,167,811 | $598,238,277 | $598,238,277 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $302,982 | $552,933,629 | $552,933,629 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01323 | 0.0% | 0.8% | 1.8% | 4.1% | $7,234.40 | $518,848,112 | $518,848,112 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $18,253,029 | $493,535,811 | $493,535,811 | 1.0 |
|
||
| 131 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.0% | $39,296,697 | $351,756,940 | $351,756,940 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.0% | $918,749 | $282,956,865 | $282,956,865 | 1.0 |
|
|||
| 154 |
Royal Dollar
RUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $131,272,029 | $249,911,034 | $4,998,220,672 | 0.05 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9871 | 0.0% | 0.6% | 0.3% | 0.6% | $2,110,438 | $238,718,943 | $238,718,943 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,581,011 | $208,074,467 | $208,077,662 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,799,835 | $187,241,482 | $187,241,482 | 1.0 |
|
||
| 210 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.3% | 1.5% | 1.1% | 1.0% | $2,450.02 | $148,358,183 | $148,358,183 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.2% | $17,699,764 | $137,580,124 | $137,580,124 | 1.0 |
|
||
| 219 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6,120,382 | $137,451,154 | $137,451,154 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,702,583 | $121,986,070 | $122,024,422 | 1.0 |
|
||
| 322 |
USDX
USDX
|
$0.7066 | 0.5% | 2.5% | 0.5% | 21.0% | $4,777.99 | $78,861,584 | $78,861,584 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.4% | $3.09 | $75,703,710 | $75,703,710 | 1.0 |
|
||
| 337 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $391,570 | $75,030,455 | $75,030,455 | 1.0 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0.1965 | 0.0% | 0.6% | 1.7% | 0.6% | $6,293.79 | $72,644,269 | $72,644,269 | 1.0 |
|
||
| 431 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.2% | $3,019,272 | $55,714,264 | $55,714,264 | 1.0 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1963 | 0.1% | 0.6% | 1.9% | 0.3% | $50,229.57 | $52,287,196 | $52,287,196 | 1.0 |
|
||
| 453 |
DOLA
DOLA
|
ซื้อ
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.3% | $209,674 | $50,976,002 | $90,030,897 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8397 | 0.1% | 0.4% | 14.8% | 15.9% | $2,288.22 | $46,690,246 | $146,844,242 | 0.32 |
|
|||
| 533 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $287,029 | $39,401,274 | $39,401,274 | 1.0 |
|
||
| 546 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $635.00 | $37,791,889 | $37,791,889 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.3% | $49,197.24 | $37,768,607 | $37,768,622 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,344,900 | $37,155,202 | $37,155,202 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.6% | $16,507.59 | $36,035,438 | $36,035,438 | 1.0 |
|
||
| 586 |
TerraClassicUSD
USTC
|
$0.006259 | 0.9% | 1.9% | 2.0% | 1.9% | $2,475,011 | $34,858,328 | $38,003,183 | 0.92 |
|
||
| 617 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,269,074 | $31,930,087 | $31,930,087 | 1.0 |
|
||
| 623 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.4% | $60,547.57 | $31,641,796 | $31,641,796 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1.17 | 0.4% | 0.7% | 1.2% | 0.4% | $262,124 | $28,888,415 | $28,888,415 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $227,080 | $28,042,106 | $28,042,106 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.4% | 0.2% | $541,687 | $26,800,601 | $26,800,601 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $287,665 | $22,971,388 | $22,971,388 | 1.0 |
|
||
| 786 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $28,451.75 | $21,979,681 | $21,979,681 | 1.0 |
|
||
| 829 |
JPY Coin
JPYC
|
$0.006221 | 0.0% | 0.2% | 0.3% | 1.1% | $185,799 | $20,378,957 | $20,378,957 | 1.0 |
|
||
| 859 |
JPY Coin
JPYC
|
$0.007120 | 1.1% | 1.3% | 3.3% | 1.1% | $1,194.88 | $18,725,758 | $18,725,758 | 1.0 |
|
||
| 892 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.0% | 0.5% | 0.3% | $60,908,703 | $17,409,853 | $5,803,284,412 | 0.0 |
|
||
| 947 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $750,836 | $15,643,680 | $15,643,680 | 1.0 |
|
||
USDB
USDB
|
$0.9912 | 0.2% | 0.7% | 0.3% | 0.9% | $65,696.60 | $13,371,217 | $13,371,217 | 1.0 |
|
|||
| 1047 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,313,921 | $12,594,499 | $12,594,499 | 1.0 |
|
||
| 1064 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 0.7% | 0.2% | $300,027 | $12,253,234 | $12,253,234 | 1.0 |
|
||
| 1073 |
MAI
MIMATIC
|
$0.9892 | 0.0% | 0.0% | 0.1% | 0.5% | $7,311.35 | $11,941,344 | $298,995,072 | 0.04 |
|
||
| 1078 |
XSGD
XSGD
|
$0.7798 | 0.0% | 0.1% | 0.4% | 0.2% | $504,284 | $11,923,872 | $11,923,872 | 1.0 |
|
||
| 1081 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.0% | $14.69 | $11,794,423 | $11,794,423 | 1.0 |
|
||
| 1136 |
Synthetix sUSD
SUSD
|
$0.3279 | 0.9% | 3.6% | 39.5% | 46.9% | $3,057.65 | $10,799,663 | $10,799,663 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9631 | 0.0% | 0.1% | 1.1% | 0.0% | $93,429.14 | $10,461,114 | $10,461,114 | 1.0 |
|
|||
| 1151 |
Worldwide USD
WUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $135,580 | $10,414,592 | $10,414,592 | 1.0 |
|
||
| 1176 |
Defi.money
MONEY
|
$0.9995 | 1.0% | 6.0% | 0.1% | 0.0% | $10.40 | $10,004,681 | $10,004,681 | 1.0 |
|
||
| 1187 |
Rupiah Token
IDRT
|
$0.00005685 | 0.0% | 3.1% | 1.1% | 0.4% | $48.75 | $9,883,643 | $9,883,643 | 1.0 |
|
||
| 1203 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,372.45 | $9,593,171 | $9,593,171 | 1.0 |
|
||
| 1259 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9998 | 0.1% | 0.3% | 0.3% | 0.9% | $11,131.02 | $8,505,277 | $8,505,277 | 1.0 |
|
||
| 1336 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $137,113 | $7,375,749 | $7,375,749 | 1.0 |
|
||
| 1337 |
Anzen USDz
USDZ
|
$0.9782 | 0.1% | 0.0% | 0.6% | 0.2% | $2,498.01 | $7,370,171 | $7,370,171 | 1.0 |
|
||
| 1380 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1395 |
Anzens USDA
USDA
|
$0.9969 | 0.2% | 0.7% | 0.1% | 0.6% | $186,635 | $6,742,301 | $6,742,301 | 1.0 |
|
||
| 1440 |
GYEN
GYEN
|
$0.006099 | 0.1% | 12.3% | 42.7% | 5.5% | $99.52 | $6,201,504 | $6,201,504 | 1.0 |
|
||
| 1485 |
Quantoz USDQ
USDQ
|
$0.9948 | 0.0% | 0.1% | 0.2% | 0.5% | $17,536,050 | $5,783,415 | $6,964,088 | 0.83 |
|
||
| 1496 |
AxCNH
AXCNH
|
$0.1464 | 0.0% | 0.2% | 0.9% | 0.6% | $102.16 | $5,727,649 | $5,727,649 | 1.0 |
|
||
| 1498 |
Stables Labs USDX
USDX
|
$0.008347 | - | 2.1% | 1.1% | 45.7% | $8.41 | $5,713,665 | $5,713,665 | 1.0 |
|
||
| 1521 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.1% | 0.1% | 0.3% | 0.1% | $127,323 | $5,518,703 | $5,518,703 | 1.0 |
|
||
| 1526 |
Australian Digital Dollar
AUDD
|
$0.7068 | 0.0% | 0.1% | 0.9% | 0.9% | $35,402.67 | $5,486,479 | $4,779,626 | 1.15 |
|
||
| 1577 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.2% | 0.5% | 1.1% | 0.6% | $108,992 | $5,137,836 | $5,137,836 | 1.0 |
|
||
| 1599 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.2% | $474,593 | $4,979,358 | $4,979,358 | 1.0 |
|
||
| 1607 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.0% | 0.2% | 0.4% | $3,085.48 | $4,932,863 | $4,932,863 | 1.0 |
|
||
| 1651 |
BiLira
TRYB
|
$0.02115 | - | - | - | - | $41.93 | $4,683,857 | $4,683,857 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0.06024 | 0.1% | 0.6% | 0.4% | 0.2% | $19,404.49 | $4,450,161 | $4,450,161 | 1.0 |
|
||
| 1770 |
Djed
DJED
|
$0.9757 | 0.1% | 1.7% | 0.8% | 2.6% | $61,021.52 | $3,917,253 | $3,917,253 | 1.0 |
|
||
| 1834 |
Forte AUD
AUDF
|
$0.7056 | 0.1% | 0.1% | 0.6% | 1.4% | $1,725,760 | $3,580,605 | $3,580,605 | 1.0 |
|
||
| 1842 |
Fei USD
FEI
|
$0.9942 | 0.4% | 0.7% | 0.1% | 0.6% | $3,418.95 | $3,536,645 | $3,790,082 | 0.93 |
|
||
| 1870 |
Macropod
AUDM
|
$0.7072 | 0.0% | 0.0% | 1.0% | 0.2% | $132,245 | $3,375,266 | $3,375,266 | 1.0 |
|
||
| 1919 |
Last USD
USDXL
|
$0.9911 | 0.1% | 1.8% | 1.0% | 0.9% | $84,572.74 | $3,168,486 | $87,141,615,912 | 0.0 |
|
||
| 2007 |
mStable USD
MUSD
|
$0.9901 | 0.3% | 1.2% | 1.0% | 0.6% | $67.11 | $2,847,279 | $2,847,279 | 1.0 |
|
||
| 2118 |
Vai
VAI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $13,827.08 | $2,410,367 | $2,410,367 | 1.0 |
|
||
| 2214 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,591.76 | $2,146,209 | $2,146,209 | 1.0 |
|
||
| 2245 |
Hex Trust USD
USDX
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $80,090.29 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2301 |
MXNB
MXNB
|
$0.05800 | 0.0% | 0.1% | 1.1% | 0.8% | $23,284.68 | $1,929,240 | $1,929,240 | 1.0 |
|
||
| 2401 |
Compliant Naira
CNGN
|
$0.0007218 | 0.0% | 0.5% | 0.1% | 0.1% | $29,991.94 | $1,712,525 | $1,712,525 | 1.0 |
|
||
| 2582 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.3% | $1,881,705 | $1,376,596 | $1,376,596 | 1.0 |
|
||
| 2651 |
Liquid Loans USDL
USDL
|
$1.00 | 0.3% | 0.2% | 7.9% | 0.2% | $23,108.39 | $1,293,821 | $1,293,821 | 1.0 |
|
||
| 2700 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.3% | 0.1% | 0.4% | $2,062.97 | $1,233,865 | $1,233,865 | 1.0 |
|
||
| 2857 |
IDRX
IDRX
|
$0.00005621 | 0.2% | 0.1% | 1.4% | 1.0% | $9,912.92 | $1,042,525 | $1,042,525 | 1.0 |
|
||
| 2912 |
CAD Coin
CADC
|
$0.7124 | 0.1% | 0.4% | 0.4% | 2.1% | $90,592.22 | $984,446 | $984,446 | 1.0 |
|
||
| 2928 |
Mountain Protocol USD
USDM
|
$0.9987 | 0.0% | 0.2% | 0.4% | 0.4% | $208.62 | $962,084 | $1,399,492 | 0.69 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0.004342 | 0.6% | 1.3% | 3.3% | 5.9% | $1,706.00 | $922,866 | $922,866 | 1.0 |
|
||
| 2973 |
Silk
SILK
|
$1.36 | 0.3% | 0.2% | 2.8% | 2.7% | $167,813 | $920,614 | $920,614 | 1.0 |
|
||
| 3033 |
Chain-key USDT
CKUSDT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $64,801.61 | $866,946 | $866,946 | 1.0 |
|
||
| 3072 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08648 | $828,977 | $828,977 | 1.0 |
|
||
| 3098 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.0% | - | - | $3.95 | $812,361 | $812,361 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $638,213 | $803,772 | $803,772 | 1.0 |
|
|||
| 3154 |
Klaytn Dai
KDAI
|
$0.09540 | 0.2% | 1.8% | 0.9% | 1.4% | $514.11 | $765,775 | $765,775 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
