พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,830,093,670
มูลค่าตามราคาตลาด
0.0%
$42,633,873,317
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33,233,280,893 | $183,017,211,611 | $188,480,857,761 | 0.9710121960629743 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,436,606,484 | $71,757,365,876 | $71,849,312,853 | 0.998720280354221 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,986,095 | $9,779,411,313 | $9,781,849,134 | 0.9997507811733597 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,060,732 | $4,556,712,793 | $4,554,460,809 | 1.0004944567563168 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,113,918 | $3,996,493,500 | $4,019,821,433 | 0.9941967736877072 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $242,713,598 | $3,468,967,155 | $3,469,048,600 | 0.9999765224908733 |
|
||
| 31 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $102,625,212 | $2,761,041,874 | $2,761,041,842 | 1.000000011564188 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,617,982 | $1,757,942,729 | $1,757,942,752 | 0.999999986912103 |
|
||
| 85 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,740,263 | $698,175,431 | $698,175,431 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $166,381 | $550,834,689 | $550,834,689 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.2% | $13,066,448 | $493,635,576 | $493,635,576 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
ซื้อ
|
$0.01172 | 0.1% | 0.2% | 3.8% | 5.2% | $1,117.41 | $459,748,707 | $459,748,707 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $423,743 | $357,748,884 | $357,748,884 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $71,846,337 | $351,020,492 | $351,020,492 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.1% | 0.2% | 0.0% | 0.0% | $631,823 | $283,206,821 | $283,206,821 | 0.9999999999979795 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.1% | 0.1% | 0.0% | 0.0% | $131,749 | $217,322,425 | $217,322,425 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,831,892 | $215,763,720 | $215,763,815 | 0.999999558111742 |
|
||
| 152 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,068,581 | $210,289,283 | $210,289,283 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1,855,083 | $185,304,343 | $185,304,343 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.1% | 0.4% | 1.4% | $7,288,150 | $160,898,537 | $160,898,537 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,596,031 | $112,581,625 | $112,581,782 | 0.999998605300487 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $5.49 | $75,850,078 | $75,850,078 | 1.0 |
|
||
| 300 |
USDsui
USDSUI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,071,816 | $74,014,584 | $74,014,584 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0.1917 | 0.1% | 0.3% | 1.5% | 1.5% | $2,789.64 | $71,872,880 | $71,893,583 | 0.9997120249751009 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $3,514,062 | $62,987,696 | $62,987,696 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 376 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.0% | $150.71 | $57,789,530 | $57,789,530 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.6% | $483,044 | $56,937,186 | $56,946,724 | 0.9998324983905265 |
|
||
| 386 |
JPY Coin
JPYC
|
$0.006261 | 0.0% | 0.1% | 0.2% | 2.2% | $49,468.83 | $55,129,169 | $55,129,169 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1921 | 0.2% | 0.3% | 1.5% | 0.5% | $4,152.05 | $54,902,177 | $54,901,974 | 1.00000370094936 |
|
||
| 400 |
DOLA
DOLA
|
ซื้อ
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.3% | $1,693,628 | $53,014,884 | $100,680,178 | 0.5265672456218493 |
|
|
| 491 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $280,806 | $39,370,823 | $39,370,823 | 1.0 |
|
||
| 542 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.0% | $61,566.45 | $34,912,487 | $34,912,487 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $38,326.78 | $34,699,284 | $34,699,294 | 0.9999997118197259 |
|
||
| 545 |
BUSD
BUSD
|
$1.00 | 0.7% | 0.2% | 0.1% | 0.2% | $74,475.81 | $34,478,413 | $34,478,413 | 1.0 |
|
||
| 571 |
Monerium EUR emoney
EURE
|
$1.16 | 0.3% | 0.1% | 0.5% | 1.4% | $624,339 | $32,629,461 | $32,640,377 | 0.9996655837223957 |
|
||
| 619 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,628,918 | $29,167,458 | $29,167,458 | 1.0 |
|
||
| 640 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.4% | 0.7% | $41,473.14 | $27,877,780 | $27,877,780 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $152,542 | $27,838,412 | $27,838,412 | 1.0 |
|
||
| 643 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.2% | 0.3% | 1.1% | $311,597 | $27,732,688 | $27,486,188 | 1.0089681360342364 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 659 |
TerraClassicUSD
USTC
|
$0.004812 | 0.9% | 1.6% | 10.9% | 10.1% | $1,033,271 | $26,819,652 | $29,242,153 | 0.9171572583693719 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,540,356 | $26,129,829 | $26,129,829 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.0% | $103,762 | $22,489,401 | $22,489,401 | 0.9999999999999999 |
|
||
| 731 |
JPY Coin
JPYC
|
$0.008363 | 0.1% | 0.1% | 7.8% | 7.4% | $18.49 | $21,744,520 | $21,744,520 | 1.0 |
|
||
| 946 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.1% | 5.4% | $63,487.76 | $13,959,653 | $13,958,507 | 1.0000821571650838 |
|
||
| 1008 |
Stable Mint USD
USDSM
|
$0.9895 | 0.0% | 0.0% | 0.6% | 1.8% | $455.17 | $12,336,435 | $12,336,435 | 1.0 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,486,718 | $12,263,213 | $12,263,213 | 1.0 |
|
||
| 1018 |
USDB
USDB
|
$1.00 | 0.6% | 0.1% | 0.5% | 0.8% | $2,710.84 | $12,020,992 | $12,020,992 | 0.9999999999999996 |
|
||
| 1022 |
XSGD
XSGD
|
$0.7828 | 0.0% | 0.0% | 0.2% | 1.1% | $267,366 | $11,947,187 | $11,947,187 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0.1496 | $11,797,043 | $11,797,043 | 0.9999999999999999 |
|
||
| 1042 |
MAI
MIMATIC
|
$0.9704 | 0.0% | 0.3% | 2.0% | 2.3% | $4,270.69 | $11,512,353 | $296,091,024 | 0.03888112886319894 |
|
||
| 1113 |
Defi.money
MONEY
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $25.74 | $9,989,855 | $9,989,855 | 0.9999999999999998 |
|
||
| 1125 |
Alchemix USD
ALUSD
|
$0.9448 | 0.0% | 0.4% | 0.2% | 0.9% | $57,002.85 | $9,796,637 | $9,796,637 | 0.999999999999999 |
|
||
| 1137 |
USDM
USDM
|
$0.9989 | 0.3% | 0.0% | 0.7% | 0.5% | $73,161.41 | $9,611,984 | $9,611,984 | 1.0 |
|
||
| 1138 |
Rupiah Token
IDRT
|
$0.00005526 | 1.1% | 0.8% | 2.6% | 4.9% | $14.38 | $9,606,774 | $9,606,774 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1202 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.1% | 2.2% | 2.7% | $227.03 | $8,494,487 | $5,243,773 | 1.6199191362967311 |
|
||
| 1291 |
Anzen USDz
USDZ
|
$0.9591 | 0.0% | 0.1% | 2.1% | 2.1% | $3,233.01 | $7,232,899 | $7,232,899 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.8% | 0.7% | 2.0% | $909.42 | $7,074,952 | $7,074,952 | 1.0 |
|
|
| 1338 |
Anzens USDA
USDA
|
$0.9976 | 0.4% | 0.5% | 0.0% | 0.5% | $18,247.59 | $6,742,092 | $6,742,092 | 1.0 |
|
||
| 1393 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,078.13 | $6,199,398 | $6,199,398 | 1.0 |
|
||
| 1392 |
GYEN
GYEN
|
$0.006125 | 1.3% | 5.0% | 4.3% | 1.8% | $100.18 | $6,196,799 | $6,196,799 | 0.9999999999999999 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.2% | 0.2% | 0.2% | 0.0% | $259,811 | $6,138,714 | $6,138,714 | 1.0 |
|
||
| 1404 |
Stables Labs USDX
USDX
|
$0.008918 | 0.4% | 0.4% | 3.6% | 20.5% | $0.9998 | $6,104,484 | $6,104,484 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1440 |
AxCNH
AXCNH
|
$0.1483 | 1.1% | 0.8% | 0.8% | 0.8% | $22.93 | $5,804,035 | $5,804,035 | 1.0 |
|
||
| 1467 |
Australian Digital Dollar
AUDD
|
$0.7125 | 0.0% | 0.1% | 0.5% | 2.0% | $3,932.36 | $5,610,730 | $5,610,730 | 0.9999999999999999 |
|
||
| 1473 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.6% | 0.1% | 0.2% | $2,871,066 | $5,585,445 | $6,986,649 | 0.7994454781668572 |
|
||
| 1526 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.6% | $43,402.36 | $5,008,426 | $5,008,426 | 1.0 |
|
||
| 1540 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8,089.66 | $4,893,329 | $4,868,702 | 1.0050581666083893 |
|
||
| 1585 |
ZARP Stablecoin
ZARP
|
$0.06163 | 0.6% | 0.5% | 0.1% | 1.5% | $26.44 | $4,559,031 | $4,559,031 | 1.0 |
|
||
| 1676 |
Djed
DJED
|
$0.9907 | 0.1% | 0.6% | 1.5% | 1.5% | $9,709.25 | $3,980,850 | $3,980,850 | 1.0 |
|
||
| 1728 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,803.20 | $3,605,340 | $3,860,237 | 0.9339686373059256 |
|
||
| 1731 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.0% | 0.1% | 0.5% | $7,797.03 | $3,545,320 | $3,545,320 | 1.0 |
|
||
| 1797 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.4% | 0.1% | 1.2% | $847.17 | $3,202,960 | $88,089,485,550 | 3.6360293827174056e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05513 | 0.2% | 8.2% | 0.0% | 56.2% | $26.82 | $3,054,408 | $9,605,534 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.82 | $2,873,346 | $2,873,346 | 1.0 |
|
||
| 2013 |
Macropod
AUDM
|
$0.7103 | 0.0% | 0.3% | 0.6% | 1.5% | $59,547.34 | $2,306,910 | $2,306,910 | 1.0 |
|
||
| 2035 |
Aussie Dollar Token
AUDX
|
$0.7105 | 0.0% | 0.2% | 0.6% | 1.3% | $3,907.88 | $2,243,897 | $2,243,897 | 1.0 |
|
||
| 2067 |
MXNB
MXNB
|
$0.05850 | 0.0% | 0.2% | 0.4% | 2.7% | $2,177.95 | $2,142,467 | $2,142,586 | 0.9999444354266285 |
|
||
| 2174 |
Compliant Naira
CNGN
|
$0.0007170 | 0.0% | 0.9% | 0.1% | 0.0% | $31.68 | $1,891,457 | $1,891,457 | 1.0 |
|
||
| 2175 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 1.1% | 0.3% | 0.4% | 0.6% | $54,872.25 | $1,889,424 | $1,889,896 | 0.9997503455917384 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2212 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.0% | $25,215.30 | $1,790,500 | $1,790,500 | 0.9999999999999999 |
|
||
| 2222 |
Vai
VAI
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $11,227.21 | $1,774,451 | $2,477,845 | 0.716126851273492 |
|
||
| 2307 |
Brazilian real
WBRL
|
$0.1932 | 0.0% | 0.7% | 1.3% | 0.7% | $377.60 | $1,585,854 | $1,585,854 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25.98 | $1,394,047 | $1,394,047 | 0.9999999999999998 |
|
||
| 2536 |
dTRINITY USD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $5,927.54 | $1,172,385 | $1,172,385 | 1.0 |
|
||
| 2582 |
Glo Dollar
USDGLO
|
$0.9984 | 0.0% | 0.3% | 0.5% | 0.5% | $34,385.23 | $1,114,342 | $1,114,397 | 0.9999507300022037 |
|
||
| 2635 |
IDRX
IDRX
|
$0.00005613 | 0.0% | 0.3% | 0.1% | 0.7% | $16,193.80 | $1,040,350 | $1,040,350 | 1.0 |
|
||
| 2678 |
CAD Coin
CADC
|
$0.7206 | 0.0% | 0.1% | 0.9% | 1.2% | $56,872.30 | $995,781 | $615,246,348,956,601,000,000,000 | 1.6185082845167962e-18 |
|
||
| 2695 |
Convertible JPY Token
CJPY
|
$0.004506 | 0.5% | 0.6% | 0.5% | 0.8% | $240.37 | $958,181 | $423,995,553,995,617,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2798 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,815.45 | $868,123 | $868,123 | 1.0 |
|
||
| 2803 |
CAD Digital
CADD
|
$0.7164 | 0.0% | 0.1% | 0.0% | 0.5% | $25,517.41 | $864,600 | $864,600 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $712,485 | $832,194 | $840,734 | 0.9898420284351275 |
|
|||
| 2951 |
Klaytn Dai
KDAI
|
$0.09217 | 0.6% | 1.2% | 1.3% | 0.1% | $2,384.32 | $735,732 | $735,732 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3271 |
Sperax USD
USDS
|
$0.9995 | 0.3% | 0.1% | 0.1% | 0.2% | $62,678.96 | $512,894 | $512,894 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
