พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,765,751,964 | $179,975,162,082 | $185,437,610,298 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,010,407,282 | $71,514,844,366 | $71,516,143,356 | 0.9999818364177454 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $84,805,632 | $9,540,657,273 | $9,539,718,302 | 1.000098427563772 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,134,483 | $4,522,799,726 | $4,523,080,184 | 0.9999379940164783 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $62,951,605 | $4,510,670,547 | $4,520,786,186 | 0.9977624159550292 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $241,999,803 | $2,933,700,161 | $2,933,700,161 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $46,353,965 | $2,863,697,591 | $2,863,469,755 | 1.0000795667396294 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,456,273 | $2,433,779,661 | $2,433,779,661 | 1.0000000000000002 |
|
||
| 77 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $181,581 | $892,521,234 | $892,522,353 | 0.9999987461154617 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,603,361 | $697,975,305 | $697,975,305 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $195,407 | $541,326,166 | $541,326,166 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $5,090,210 | $493,596,112 | $493,596,112 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $265,768 | $484,462,566 | $484,462,566 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01199 | 0.0% | 1.2% | 1.8% | 1.6% | $967.62 | $470,516,935 | $470,516,935 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.2% | $28,884,596 | $299,459,550 | $299,459,550 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.1% | 0.0% | 0.3% | 0.3% | $583,049 | $282,608,857 | $282,608,857 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.1% | $162,840 | $217,265,021 | $217,265,021 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.8% | $10,446,038 | $193,678,308 | $193,678,308 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,442,880 | $180,187,828 | $180,187,828 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,410,431 | $161,159,504 | $161,165,026 | 0.9999657341482767 |
|
||
| 205 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,347,214 | $149,871,724 | $149,871,724 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.4% | 0.0% | 0.7% | $130,320 | $134,728,248 | $134,728,248 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1,535,885 | $96,255,202 | $96,317,360 | 0.9993546476048396 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $766,030 | $77,717,660 | $77,717,660 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.1% | 0.0% | 0.0% | $5.46 | $75,671,497 | $75,671,497 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $777,354 | $74,642,658 | $74,642,658 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.2% | $934,910 | $71,318,286 | $112,654,443 | 0.63307121896645 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1826 | 0.0% | 0.2% | 8.7% | 4.6% | $5,908.75 | $67,597,381 | $67,597,381 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1822 | 0.0% | 0.2% | 9.4% | 4.4% | $72,987.91 | $48,899,028 | $48,901,197 | 0.9999556397080966 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $289,801 | $41,353,258 | $41,355,845 | 0.9999374416078142 |
|
||
| 532 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,883,953 | $39,393,556 | $39,393,556 | 1.0 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $122,973 | $35,554,486 | $35,554,486 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $165,777 | $34,743,138 | $34,743,160 | 0.9999993637140177 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9973 | 0.1% | 0.0% | 0.1% | 0.2% | $2,247.00 | $34,448,423 | $34,448,423 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $38,813.69 | $34,410,125 | $34,410,125 | 1.0 |
|
||
| 677 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.6% | $747,184 | $28,921,157 | $28,874,558 | 1.0016138639290002 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 1.1% | $25,239.10 | $26,619,183 | $26,619,183 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0.004634 | 0.2% | 0.8% | 8.5% | 19.7% | $880,292 | $25,832,645 | $28,145,159 | 0.9178361785999003 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0.9962 | 0.0% | 0.3% | 0.0% | 0.1% | $22,502.77 | $24,174,318 | $24,174,318 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.03 | 0.4% | 0.7% | 2.6% | 2.3% | $162,989 | $24,143,618 | $24,143,618 | 1.0 |
|
||
| 766 |
JPY Coin
JPYC
|
$0.008991 | 0.5% | 2.1% | 0.1% | 1.5% | $186.99 | $23,376,706 | $23,376,706 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $237,647 | $22,522,643 | $22,459,589 | 1.0028074414253576 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $106,157 | $22,465,031 | $22,465,031 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $5,027,539 | $21,908,869 | $21,908,869 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 2.1% | $828,013 | $13,894,167 | $13,894,167 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.6% | 0.9% | 0.3% | $23,500.34 | $13,447,704 | $13,447,704 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0.7831 | 0.0% | 0.1% | 0.1% | 0.1% | $500,268 | $12,428,603 | $12,428,603 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9976 | 0.2% | 0.2% | 0.0% | 0.0% | $1.92 | $11,811,968 | $11,811,968 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9934 | 0.0% | 0.1% | 0.1% | 0.1% | $21,590.74 | $11,785,996 | $303,128,952 | 0.03888112886319894 |
|
||
| 1157 |
USDM
USDM
|
$1.02 | 0.1% | 2.5% | 0.3% | 1.4% | $43,043.21 | $11,706,694 | $11,706,694 | 1.0 |
|
||
| 1206 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4.48 | $10,714,875 | $10,716,782 | 0.9998221154498165 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 0.1% | 0.8% | 0.4% | $38,458.58 | $10,396,665 | $10,396,665 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9936 | 0.0% | 0.1% | 0.1% | 0.5% | $14.32 | $9,945,356 | $9,945,356 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.2% | 0.0% | 0.6% | $148,928 | $8,052,123 | $8,052,123 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0.9232 | 0.2% | 0.8% | 5.0% | 1.2% | $8.95 | $6,962,132 | $6,962,132 | 1.0 |
|
||
| 1510 |
Anzens USDA
USDA
|
$0.9968 | 0.6% | 0.3% | 0.6% | 0.2% | $11,386.89 | $6,734,756 | $6,734,756 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
ซื้อ
|
$1.11 | 0.0% | 1.0% | 1.2% | 6.0% | $1,583.35 | $6,574,860 | $6,574,860 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $28,232.74 | $6,429,224 | $6,429,224 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1659 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.59 | $5,238,657 | $5,238,657 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1696 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.1% | 0.4% | 0.6% | $12,558.57 | $4,919,102 | $4,919,102 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06029 | 0.1% | 0.3% | 0.5% | 0.8% | $905.32 | $4,770,625 | $4,770,625 | 1.0 |
|
||
| 1728 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.7% | 0.5% | 0.5% | $9.66 | $4,748,641 | $4,748,641 | 1.0 |
|
||
| 1798 |
Australian Digital Dollar
AUDD
|
$0.7017 | 0.0% | 0.0% | 0.7% | 0.7% | $1,783.74 | $4,290,238 | $4,290,238 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$0.9987 | 0.1% | 0.5% | 0.0% | 0.3% | $8,175.53 | $4,011,790 | $4,011,790 | 1.0 |
|
||
| 1859 |
MXNB
MXNB
|
$0.05304 | 0.0% | 0.6% | 0.9% | 3.7% | $23,612.27 | $3,930,773 | $3,931,297 | 0.999866632801118 |
|
||
| 1882 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $702.18 | $3,817,377 | $4,072,137 | 0.9374382259655116 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1838 | 0.1% | 0.6% | 7.6% | 3.8% | $38,159.90 | $3,751,562 | $3,751,562 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0.7009 | 0.0% | 0.1% | 0.1% | 0.3% | $754.79 | $3,680,012 | $3,680,012 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06250 | 74.8% | 34.2% | 4.1% | 9.3% | $51.58 | $3,475,357 | $10,928,659 | 0.31800395143558224 |
|
|||
| 2013 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 0.0% | 0.4% | 1.5% | $6,492.49 | $3,214,661 | $3,214,661 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0.9825 | 0.2% | 0.2% | 0.4% | 1.3% | $403.22 | $3,143,798 | $86,462,391,228 | 3.6360295386918e-05 |
|
||
| 2109 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.4% | 0.1% | 2.0% | $1,206.10 | $2,866,138 | $2,866,138 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0.7030 | 0.0% | 0.0% | 0.0% | 1.2% | $13,432.82 | $2,849,507 | $2,849,507 | 1.0 |
|
||
| 2215 |
GYEN
GYEN
|
$0.006293 | 0.1% | 1.6% | 8.8% | 1.0% | $6.59 | $2,526,541 | $2,526,541 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0.9950 | 0.0% | 0.2% | 0.2% | 0.5% | $35.11 | $2,470,343 | $2,470,343 | 1.0 |
|
||
| 2248 |
Macropod
AUDM
|
$0.7004 | 0.1% | 0.0% | 0.0% | 0.5% | $9,531.13 | $2,441,737 | $2,441,737 | 1.0 |
|
||
| 2425 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.3% | $35,484.50 | $1,945,222 | $1,945,050 | 1.0000881954418828 |
|
||
| 2516 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2527 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.2% | $5,168.98 | $1,775,224 | $1,775,224 | 1.0 |
|
||
| 2620 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0.7112 | 0.1% | 0.2% | 0.6% | 1.4% | $39,877.17 | $1,495,940 | $1,495,940 | 1.0 |
|
||
| 2978 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.1% | $2,246.50 | $1,096,329 | $1,096,329 | 1.0 |
|
||
| 3004 |
Convertible JPY Token
CJPY
|
$0.004992 | 0.2% | 0.5% | 1.8% | 3.3% | $590.67 | $1,061,362 | $469,652,790,123,354,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3044 |
IDRX
IDRX
|
$0.00005528 | 0.0% | 0.3% | 0.1% | 1.4% | $10,569.00 | $1,024,630 | $1,024,630 | 1.0 |
|
||
| 3116 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.1% | 0.0% | $126.94 | $966,091 | $1,405,321 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0.01028 | 3.7% | 54.0% | 207.0% | 147.5% | $1,380.72 | $914,092 | $914,092 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55,439.22 | $867,838 | $867,838 | 1.0 |
|
|||
| 3332 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09264 | 0.0% | 1.9% | 1.0% | 3.2% | $684.89 | $736,647 | $736,647 | 1.0 |
|
|||
| 3494 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.3% | 1.6% | $809.81 | $677,919 | $677,919 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0.05370 | 0.0% | 0.5% | 0.5% | 3.0% | $418.78 | $663,906 | $663,906 | 1.0 |
|
||
| 3822 |
Sperax USD
USDS
|
$0.9906 | 0.1% | 1.0% | 1.0% | 1.0% | $49,236.94 | $509,687 | $509,687 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
