พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,677,376,112
มูลค่าตามราคาตลาด
0.0%
$62,698,084,336
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,303,793,756 | $183,326,544,957 | $188,786,971,006 | 0.9710762558458015 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,791,200,926 | $73,732,055,015 | $73,732,442,784 | 0.9999947408590628 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181,170,560 | $9,827,649,146 | $9,828,306,047 | 0.9999331622890419 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,189,249 | $4,562,246,782 | $4,562,246,782 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104,375,790 | $4,240,088,810 | $4,240,088,810 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,717,734,232 | $3,238,343,700 | $3,238,690,890 | 0.9998927994326114 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95,465,546 | $2,925,082,388 | $2,925,082,388 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,188,538 | $2,378,838,083 | $2,378,838,083 | 1.0000000000000007 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6,230,554 | $698,048,019 | $698,048,019 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9969 | 0.0% | 0.2% | 0.2% | 0.2% | $199,083 | $547,411,761 | $547,411,761 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.3% | $16,422,819 | $493,839,925 | $493,839,925 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,925,879 | $482,804,795 | $482,804,795 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01146 | 0.2% | 3.7% | 1.2% | 5.0% | $3,313.70 | $449,707,564 | $449,707,564 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $101,659,400 | $333,868,542 | $333,868,542 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $822,978 | $282,994,269 | $282,994,269 | 0.9999999999946336 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11,053,262 | $254,323,181 | $254,271,179 | 1.0002045131332706 |
|
||
| 146 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,861,196 | $254,246,806 | $254,246,806 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.0% | 0.0% | 0.0% | 0.0% | $380,013 | $217,203,681 | $217,203,681 | 0.9999999999999996 |
|
|
| 178 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $650,674 | $184,182,356 | $184,182,356 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.7% | $21,008,162 | $181,327,776 | $181,327,776 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,338,271 | $109,344,705 | $109,346,436 | 0.9999841697858386 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,295,406 | $78,861,517 | $78,861,517 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $25.75 | $75,769,360 | $75,769,360 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,401,338 | $74,183,059 | $74,183,059 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0.1960 | 0.0% | 1.0% | 0.9% | 0.2% | $4,091.41 | $73,224,471 | $73,224,471 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 390 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.0% | $287,483 | $60,416,555 | $102,533,115 | 0.5892394378243004 |
|
|
| 409 |
JPY Coin
JPYC
|
$0.006260 | 0.0% | 0.6% | 0.1% | 1.4% | $98,711.71 | $55,120,380 | $55,120,380 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $592,442 | $54,188,175 | $54,188,175 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0.1945 | 0.3% | 0.6% | 0.5% | 0.3% | $19,932.38 | $52,831,133 | $52,831,133 | 1.0 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 1.0% | 0.0% | $15,284.53 | $50,200,639 | $50,200,639 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $485,034 | $39,269,489 | $39,269,489 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $18,061.78 | $34,920,634 | $34,920,634 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.0% | $2,920.30 | $34,310,978 | $34,310,978 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $182,298 | $33,354,119 | $33,355,148 | 0.9999691570465471 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.7% | $1,310,659 | $32,971,310 | $32,987,042 | 0.9995230877878298 |
|
||
| 646 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,168,584 | $29,173,942 | $29,173,942 | 1.0 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005181 | 0.4% | 0.5% | 3.7% | 3.4% | $904,064 | $28,885,790 | $31,496,070 | 0.917123641628368 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.7% | $837,110 | $27,722,798 | $27,716,080 | 1.0002423699385972 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.8% | 0.4% | $123,502 | $26,926,326 | $26,926,326 | 1.0 |
|
||
| 685 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.3% | $269,013 | $26,681,402 | $26,681,402 | 1.0 |
|
||
| 698 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,408,742 | $25,900,671 | $25,900,671 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.008898 | 0.0% | 5.7% | 2.5% | 10.0% | $783.39 | $23,135,582 | $23,135,582 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $195,364 | $22,617,498 | $22,867,263 | 0.9890775972579665 |
|
||
| 825 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $32.59 | $20,068,283 | $20,068,283 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0.9891 | 0.4% | 1.3% | 0.1% | 0.3% | $56.27 | $19,478,023 | $19,478,023 | 1.0 |
|
||
| 989 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.4% | $95,520.69 | $14,397,520 | $14,397,520 | 1.0 |
|
||
| 1044 |
XSGD
XSGD
|
$0.7852 | 0.0% | 0.0% | 0.2% | 0.8% | $411,512 | $12,893,740 | $12,893,740 | 1.0 |
|
||
| 1057 |
USD CoinVertible
USDCV
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $33,052,833 | $12,543,083 | $12,543,083 | 1.0 |
|
||
| 1066 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,831.76 | $12,423,036 | $12,423,036 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1.15 | $11,796,910 | $11,796,910 | 1.0 |
|
||
| 1100 |
MAI
MIMATIC
|
$0.9785 | 0.0% | 0.2% | 1.1% | 1.9% | $7,047.93 | $11,608,011 | $298,551,287 | 0.038881128863198944 |
|
||
| 1101 |
USDB
USDB
|
$0.9970 | 0.3% | 0.2% | 0.5% | 0.1% | $14,439.56 | $11,603,499 | $11,603,499 | 0.9999999999999993 |
|
||
| 1172 |
Alchemix USD
ALUSD
|
$0.9428 | 0.0% | 0.0% | 0.3% | 1.0% | $37,068.21 | $10,019,221 | $10,019,221 | 0.9999999999999994 |
|
||
| 1178 |
Defi.money
MONEY
|
$0.9976 | 0.0% | 0.1% | 0.0% | 1.4% | $184.41 | $9,981,470 | $9,981,470 | 0.9999999999999998 |
|
||
| 1201 |
Rupiah Token
IDRT
|
$0.00005470 | 0.3% | 0.3% | 2.8% | 3.0% | $5.19 | $9,510,522 | $9,510,522 | 1.0 |
|
||
| 1221 |
USDM
USDM
|
$1.00 | 0.9% | 0.5% | 0.6% | 0.2% | $90,218.72 | $9,315,987 | $9,315,987 | 1.0 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $128.54 | $8,475,209 | $5,487,492 | 1.5444595462426125 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0.9403 | 0.1% | 1.9% | 5.3% | 3.8% | $4,145.94 | $7,091,905 | $7,091,905 | 1.0 |
|
||
| 1399 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.8% | 0.7% | 0.0% | 0.2% | $96.64 | $7,029,162 | $7,029,162 | 1.0 |
|
|
| 1425 |
Anzens USDA
USDA
|
$1.01 | 0.0% | 0.0% | 0.5% | 1.6% | $46,372.03 | $6,793,559 | $6,793,559 | 1.0 |
|
||
| 1452 |
Stables Labs USDX
USDX
|
$0.009499 | 0.1% | 0.6% | 0.8% | 26.5% | $27.19 | $6,502,781 | $6,502,781 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.1% | 0.1% | 0.2% | 0.5% | $948,367 | $6,382,251 | $6,382,251 | 1.0 |
|
||
| 1483 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.0% | $212,754 | $6,257,208 | $6,257,208 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1498 |
GYEN
GYEN
|
$0.006279 | 0.0% | 0.6% | 11.9% | 0.5% | $1,302.35 | $6,096,681 | $6,096,681 | 1.0 |
|
||
| 1510 |
Australian Digital Dollar
AUDD
|
$0.7170 | 0.0% | 0.2% | 0.0% | 2.1% | $13,094.09 | $5,967,310 | $5,967,310 | 0.9999999999999999 |
|
||
| 1527 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.1% | 0.1% | 0.0% | $50.97 | $5,796,563 | $5,796,563 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.5% | $3,543,434 | $5,587,610 | $6,989,357 | 0.7994454781668572 |
|
||
| 1617 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.7% | 0.0% | $185,660 | $4,996,660 | $4,996,660 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0.06170 | 0.1% | 0.2% | 0.6% | 1.7% | $500.11 | $4,563,995 | $4,563,995 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$1.01 | 0.2% | 0.8% | 0.3% | 0.1% | $9,047.92 | $4,041,078 | $4,041,078 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8,148.38 | $3,654,757 | $3,909,518 | 0.9348357570626121 |
|
||
| 1829 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.0% | 0.7% | 0.9% | $8.15 | $3,605,852 | $3,605,852 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1906 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.1% | $920.46 | $3,204,953 | $88,144,301,724 | 3.6360293156304486e-05 |
|
||
| 1974 |
Forte AUD
AUDF
|
$0.7072 | 0.0% | 0.8% | 0.9% | 1.2% | $277.28 | $2,881,231 | $2,881,231 | 1.0 |
|
||
| 1979 |
mStable USD
MUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 2.2% | $4,752.10 | $2,865,926 | $2,865,926 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05229 | 5.9% | 5.2% | 2.0% | 20.8% | $10.62 | $2,847,108 | $8,953,057 | 0.31800395143558224 |
|
|||
| 2089 |
Aussie Dollar Token
AUDX
|
$0.7167 | 0.4% | 0.0% | 0.1% | 2.4% | $11,439.85 | $2,471,158 | $2,471,158 | 1.0 |
|
||
| 2203 |
MXNB
MXNB
|
$0.05889 | 0.1% | 0.1% | 0.0% | 2.1% | $862.06 | $2,162,884 | $2,162,884 | 1.0 |
|
||
| 2228 |
Macropod
AUDM
|
$0.7165 | 0.0% | 0.1% | 0.1% | 2.1% | $170,845 | $2,091,358 | $2,091,358 | 1.0 |
|
||
| 2326 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 0.2% | 1.3% | 0.3% | $103,572 | $1,866,080 | $1,866,080 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2373 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.2% | $720.80 | $1,755,048 | $2,480,367 | 0.7075757771011512 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $35.29 | $1,722,912 | $1,722,912 | 0.9999999999999996 |
|
||
| 2397 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.5% | 2.6% | 0.9% | $12,116.77 | $1,707,499 | $1,707,499 | 1.0 |
|
||
| 2575 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $1,525.33 | $1,405,893 | $1,405,893 | 0.9999999999999999 |
|
||
| 2578 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $21,219.57 | $1,402,160 | $1,402,160 | 1.0 |
|
||
| 2729 |
dTRINITY USD
DUSD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $13,171.93 | $1,176,525 | $1,176,525 | 0.9999999999999994 |
|
||
| 2790 |
Convertible JPY Token
CJPY
|
$0.005122 | 0.5% | 0.4% | 0.7% | 14.8% | $3,480.29 | $1,088,928 | $481,850,742,114,356,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2817 |
IDRX
IDRX
|
$0.00005649 | 0.0% | 0.3% | 0.4% | 1.2% | $6,229.09 | $1,047,050 | $1,047,050 | 1.0 |
|
||
| 2872 |
CAD Coin
CADC
|
$0.7154 | 0.0% | 0.3% | 1.0% | 0.5% | $66,886.36 | $988,599 | $610,809,031,005,307,600,000,000 | 1.6185082845167966e-18 |
|
||
| 2979 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $66,334.75 | $867,642 | $867,642 | 1.0 |
|
||
| 2980 |
CAD Digital
CADD
|
$0.7185 | 0.0% | 0.2% | 0.5% | 1.0% | $14,433.81 | $867,023 | $867,023 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3111 |
Klaytn Dai
KDAI
|
$0.09358 | 0.1% | 0.5% | 7.1% | 89.5% | $1,994.92 | $745,672 | $745,672 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $537,612 | $727,530 | $727,530 | 1.0 |
|
|||
| 3456 |
Sperax USD
USDS
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.1% | $63,092.59 | $514,530 | $514,530 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
