พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 288 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$287,575,297,158
มูลค่าตามราคาตลาด
0.1%
$55,746,814,280
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,002,741,934 | $183,941,942,712 | $189,404,372,918 | 0.9711599572823735 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,025,524,802 | $72,320,216,002 | $72,346,051,781 | 0.9996428861178683 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $230,511,967 | $9,985,998,109 | $9,991,339,929 | 0.9994653550003193 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $252,340,001 | $4,601,855,905 | $4,600,220,849 | 1.0003554298269721 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $36,189,905 | $3,862,160,166 | $3,861,865,316 | 1.0000763488902584 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $480,944,363 | $3,308,945,784 | $3,308,945,784 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $201,909,716 | $2,717,812,944 | $2,724,422,289 | 0.9975740378375796 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,432,073 | $1,595,873,934 | $1,595,873,934 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2,962,045 | $647,787,037 | $647,787,037 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $635,331 | $552,899,442 | $552,899,442 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $23,832,197 | $492,344,382 | $492,344,382 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
ซื้อ
|
$0.01219 | 0.0% | 0.0% | 0.5% | 0.1% | $1,718.48 | $478,236,467 | $478,236,467 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $803,384 | $355,532,326 | $355,532,326 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $251,864,076 | $346,103,157 | $346,103,157 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9976 | 0.7% | 0.2% | 0.2% | 0.2% | $920,987 | $282,449,022 | $282,449,022 | 0.9999999999979796 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,191,039 | $238,675,907 | $238,675,907 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9925 | 0.1% | 0.0% | 0.1% | 0.5% | $555,770 | $220,147,588 | $220,147,588 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9984 | 0.1% | 0.2% | 0.1% | 0.1% | $14,760,891 | $211,999,015 | $212,013,744 | 0.999930525022395 |
|
||
| 173 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,961,818 | $185,236,741 | $185,236,741 | 1.0 |
|
||
| 199 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $5,322,487 | $149,395,517 | $149,395,517 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 1.2% | 0.0% | $2,741,481 | $109,962,293 | $109,962,692 | 0.9999963654671123 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $2.65 | $75,812,189 | $75,812,189 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 324 |
Crown BRLV
BRLV
|
$0.1947 | 0.0% | 0.3% | 1.1% | 1.0% | $5,429.33 | $72,701,715 | $72,701,719 | 0.9999999552688551 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,608 | $64,617,830 | $64,617,830 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.8% | 0.0% | 3.5% | $370,394 | $62,017,498 | $62,018,451 | 0.9999846239750224 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 408 |
JPY Coin
JPYC
|
$0.006063 | 0.0% | 0.3% | 1.9% | 2.1% | $57,021.45 | $53,382,329 | $53,382,329 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1944 | 0.1% | 0.1% | 0.5% | 2.0% | $6,426.29 | $51,757,466 | $51,757,746 | 0.9999945960431261 |
|
||
| 456 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $372,942 | $45,921,257 | $100,515,198 | 0.45685883791957743 |
|
|
| 526 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.2% | $531,587 | $38,612,128 | $38,612,128 | 1.0 |
|
||
| 535 |
BUSD
BUSD
|
$0.9989 | 0.1% | 0.0% | 0.5% | 0.0% | $26,413.57 | $37,799,195 | $37,799,195 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $1,594.07 | $35,910,877 | $35,910,877 | 1.0 |
|
||
| 587 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.7% | 0.7% | $84,873.92 | $34,005,450 | $34,005,450 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $438,098 | $32,561,202 | $32,557,212 | 1.0001225681432575 |
|
||
| 611 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $12,276,568 | $31,929,981 | $31,929,981 | 1.0 |
|
||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 1.3% | 0.3% | $1,103,390 | $31,393,514 | $31,393,514 | 1.0 |
|
||
| 658 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,046,319 | $28,875,315 | $28,875,315 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.004999 | 1.2% | 2.8% | 7.9% | 7.5% | $1,242,528 | $27,844,642 | $30,357,511 | 0.9172241350985711 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $815,472 | $27,617,443 | $27,608,975 | 1.0003066869515367 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.4% | $71,356.95 | $27,470,769 | $27,470,769 | 0.9999999999999998 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0.9866 | 0.3% | 0.6% | 0.1% | 0.2% | $293.00 | $23,967,425 | $23,967,425 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.0% | $458,080 | $23,250,934 | $23,250,934 | 1.0 |
|
||
| 771 |
JPY Coin
JPYC
|
$0.008141 | 0.0% | 3.5% | 8.9% | 14.4% | $477.33 | $21,408,308 | $21,408,308 | 0.9999999999999998 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9790 | 0.0% | 1.1% | 1.1% | 0.3% | $215,328 | $13,603,867 | $13,602,228 | 1.0001205088164375 |
|
||
| 1014 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,570,582 | $12,416,471 | $12,416,471 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.5% | $21,400.81 | $12,290,587 | $12,290,587 | 0.9999999999999997 |
|
|||
| 1022 |
XSGD
XSGD
|
$0.7743 | 0.0% | 0.0% | 0.0% | 0.3% | $754,364 | $12,228,690 | $12,228,690 | 1.0 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9863 | 0.1% | 0.9% | 0.9% | 0.5% | $34,230.59 | $11,814,409 | $300,922,719 | 0.039260608993869135 |
|
||
| 1042 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.2% | $0.3798 | $11,796,392 | $11,796,392 | 0.9999999999999999 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$0.9909 | 0.6% | 0.1% | 9.0% | 0.4% | $39,680.14 | $10,805,816 | $10,805,816 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9315 | 0.0% | 1.0% | 0.8% | 2.8% | $154,078 | $10,046,916 | $10,046,916 | 0.9999999999999998 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9.04 | $10,004,444 | $10,004,444 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$0.9966 | 0.5% | 0.6% | 4.2% | 0.1% | $202,112 | $9,617,091 | $9,617,091 | 1.0 |
|
||
| 1195 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,189.49 | $8,761,017 | $8,627,519 | 1.0154734450126142 |
|
||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.0% | 2.8% | 0.1% | 0.2% | $49.85 | $8,487,395 | $6,066,239 | 1.3991197686803587 |
|
||
| 1261 |
StablR USD
USDR
|
$0.3721 | 0.5% | 23.9% | 300.0% | 2287.4% | $1,444.86 | $7,842,324 | $7,842,324 | 1.0 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0.9711 | 0.2% | 0.2% | 0.4% | 0.2% | $3,739.15 | $7,324,271 | $7,324,271 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 1.2% | 0.2% | 1.5% | $335.44 | $7,212,004 | $7,212,004 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1340 |
Quantoz USDQ
USDQ
|
$0.9927 | 0.1% | 0.4% | 0.4% | 1.1% | $4,047,365 | $6,948,925 | $6,948,925 | 1.0 |
|
||
| 1364 |
Anzens USDA
USDA
|
$0.9960 | 0.7% | 0.4% | 0.9% | 0.0% | $45,772.70 | $6,731,951 | $6,731,951 | 1.0 |
|
||
| 1424 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $68,597.13 | $6,070,309 | $6,070,309 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0.1473 | 0.7% | 0.1% | 1.0% | 136.6% | $38.81 | $5,763,632 | $5,763,632 | 1.0 |
|
||
| 1462 |
GYEN
GYEN
|
$0.005549 | 0.9% | 1.6% | 3.2% | 152.0% | $57.86 | $5,645,908 | $5,645,908 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.1% | 0.1% | $136,115 | $5,522,192 | $5,522,192 | 1.0 |
|
||
| 1493 |
Australian Digital Dollar
AUDD
|
$0.7024 | 0.0% | 0.1% | 0.5% | 2.3% | $6,821.08 | $5,331,953 | $5,331,953 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1542 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.1% | 1.0% | 1.2% | $58,423.23 | $4,956,048 | $4,956,048 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.6% | $2,198.75 | $4,738,704 | $4,738,704 | 1.0 |
|
||
| 1615 |
ZARP Stablecoin
ZARP
|
$0.05991 | 0.1% | 0.4% | 0.9% | 0.6% | $2,271.44 | $4,432,212 | $4,432,212 | 1.0 |
|
||
| 1677 |
Djed
DJED
|
$0.9905 | 0.3% | 1.4% | 2.5% | 1.4% | $57,752.69 | $3,980,810 | $3,980,810 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06851 | 0.0% | 11.0% | 42.3% | 74.4% | $2,458.79 | $3,809,635 | $11,981,582 | 0.31795762383970616 |
|
|||
| 1738 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,931.76 | $3,602,737 | $3,857,563 | 0.9339412573682513 |
|
||
| 1747 |
Forte AUD
AUDF
|
$0.6986 | 0.0% | 0.1% | 0.4% | 1.6% | $573.70 | $3,544,361 | $3,544,361 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0.9896 | 0.4% | 0.1% | 0.5% | 0.4% | $2,396.24 | $3,166,331 | $87,082,147,028 | 3.636027496859675e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1871 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.4% | $158.63 | $2,876,601 | $2,876,601 | 1.0 |
|
||
| 1955 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.2% | $116,962 | $2,548,903 | $2,548,923 | 0.9999924099639678 |
|
||
| 2037 |
Worldwide USD
WUSD
|
$0.9946 | 0.8% | 2.7% | 0.3% | 0.0% | $1,315.53 | $2,250,274 | $2,250,274 | 1.0 |
|
||
| 2054 |
MXNB
MXNB
|
$0.05728 | 0.0% | 0.2% | 0.1% | 0.5% | $390.56 | $2,198,043 | $2,198,031 | 1.000005433947197 |
|
||
| 2188 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $182.00 | $1,830,580 | $2,475,554 | 0.7394628532984828 |
|
||
| 2233 |
Compliant Naira
CNGN
|
$0.0007163 | 0.0% | 0.4% | 0.0% | 0.2% | $1,202.78 | $1,703,790 | $1,703,790 | 1.0 |
|
||
| 2348 |
Brazilian real
WBRL
|
$0.1949 | 0.0% | 0.2% | 0.5% | 2.4% | $374.74 | $1,487,089 | $1,487,089 | 1.0 |
|
||
| 2391 |
Mountain Protocol USD
USDM
|
$0.9956 | 0.0% | 0.2% | 0.2% | 1.3% | $732.00 | $1,395,046 | $1,395,046 | 0.9999999999999998 |
|
||
| 2428 |
Macropod
AUDM
|
$0.6975 | 0.0% | 0.1% | 0.4% | 0.4% | $369,873 | $1,332,261 | $1,332,261 | 1.0 |
|
||
| 2440 |
Liquid Loans USDL
USDL
|
$0.9828 | 4.8% | 8.1% | 1.6% | 0.2% | $102,493 | $1,304,778 | $1,304,778 | 0.9999999999999998 |
|
||
| 2534 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 1.3% | 0.1% | $1.53 | $1,194,296 | $1,194,296 | 0.9999999999999994 |
|
||
| 2535 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $16,063.63 | $1,190,763 | $1,190,763 | 1.0 |
|
||
| 2587 |
Glo Dollar
USDGLO
|
$0.9977 | 0.0% | 0.2% | 0.2% | 0.0% | $16,705.93 | $1,116,551 | $1,116,551 | 1.0 |
|
||
| 2651 |
IDRX
IDRX
|
$0.00005557 | 0.0% | 0.9% | 0.5% | 0.2% | $21,300.12 | $1,029,922 | $1,029,922 | 1.0 |
|
||
| 2691 |
CAD Coin
CADC
|
$0.7094 | 0.3% | 0.0% | 0.3% | 1.1% | $74,650.83 | $980,292 | $605,676,493,546,780,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2720 |
Convertible JPY Token
CJPY
|
$0.004442 | 0.6% | 1.3% | 3.6% | 10.0% | $1,909.37 | $944,360 | $417,879,771,147,712,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2802 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.2% | 0.0% | 0.1% | 0.0% | $68,565.01 | $867,433 | $867,433 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,134,143 | $858,583 | $858,583 | 1.0 |
|
|||
| 2830 |
CAD Digital
CADD
|
$0.7126 | 0.0% | 0.1% | 1.0% | 0.5% | $3.12 | $843,205 | $843,205 | 0.9999999999999999 |
|
||
| 2934 |
Klaytn Dai
KDAI
|
$0.09432 | 0.6% | 1.9% | 0.5% | 1.2% | $1,418.22 | $753,497 | $753,497 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008174 | 0.7% | 56.2% | 263.8% | 51.5% | $2,241.79 | $726,915 | $726,915 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
