พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,062,454,461
มูลค่าตามราคาตลาด
0.0%
$74,754,685,278
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $59,129,752,125 | $183,207,618,153 | $188,673,878,646 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,180,667,377 | $73,557,849,617 | $73,574,524,095 | 0.9997733661547198 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,269,371 | $9,754,704,619 | $9,754,704,619 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189,180,546 | $4,585,761,760 | $4,585,761,760 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,242,717 | $4,076,874,327 | $4,076,874,327 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303,827,043 | $3,386,902,945 | $3,386,902,945 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,759,680 | $2,895,178,137 | $2,895,178,137 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $459,574,351 | $2,077,579,607 | $2,077,579,607 | 1.0000000000000002 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,661,035 | $698,235,770 | $698,235,770 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $1,913,407 | $550,160,615 | $550,160,615 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $18,395,374 | $493,601,887 | $493,601,887 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.0% | 0.1% | 1.9% | 2.3% | $4,165.47 | $471,055,317 | $471,055,317 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $184,511,233 | $351,261,122 | $351,261,122 | 0.9999999999999998 |
|
||
| 136 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $531,572 | $287,810,544 | $287,810,544 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,473,309 | $283,281,610 | $283,281,610 | 0.9999999999946335 |
|
|||
| 138 |
crvUSD
CRVUSD
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $14,913,951 | $278,385,123 | $278,385,753 | 0.9999977349643644 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.1% | 0.0% | 0.1% | $363,073 | $217,492,523 | $217,492,523 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,290,448 | $210,915,188 | $210,915,188 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,708,880 | $184,240,551 | $184,240,551 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.0% | 2.8% | $15,926,761 | $169,774,098 | $169,774,098 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,988,056 | $114,455,543 | $114,455,543 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 1.0% | $53.44 | $75,853,425 | $75,853,425 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $3,530,233 | $74,950,889 | $74,950,889 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1946 | 0.0% | 0.1% | 1.7% | 0.8% | $202.21 | $73,059,115 | $73,059,115 | 1.0 |
|
||
| 338 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,185,456 | $69,023,537 | $69,023,537 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 376 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $856,885 | $61,785,234 | $102,570,724 | 0.6023671410005602 |
|
|
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $436,252 | $57,751,202 | $57,751,202 | 0.9999999999999999 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0.1938 | 0.2% | 0.1% | 1.8% | 0.7% | $1,296.69 | $55,337,083 | $55,337,083 | 0.9999999999999998 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.2% | 0.1% | 2.5% | $118,351 | $55,175,642 | $55,175,642 | 1.0 |
|
||
| 404 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.2% | 1.4% | 0.0% | $1,523.85 | $54,728,124 | $54,728,124 | 1.0 |
|
||
| 519 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $282,245 | $39,465,319 | $39,465,319 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.2% | $16,746.76 | $34,930,118 | $34,930,118 | 1.0 |
|
||
| 576 |
BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.0% | $655.49 | $34,406,396 | $34,406,396 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.17 | 0.3% | 0.1% | 1.1% | 2.7% | $403,486 | $33,364,327 | $33,364,327 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $2,190,474 | $33,244,093 | $33,244,093 | 1.0 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0.005317 | 0.6% | 0.5% | 9.2% | 2.4% | $1,305,572 | $29,638,024 | $32,315,652 | 0.9171414523309781 |
|
||
| 653 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $11,024,770 | $29,164,831 | $29,164,831 | 1.0 |
|
||
| 663 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.1% | 1.2% | 2.9% | $253,008 | $28,215,544 | $28,215,544 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $730,261 | $27,751,675 | $27,751,675 | 1.0 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.7% | 2.4% | $250,218 | $27,654,964 | $27,654,964 | 1.0 |
|
||
| 686 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.9% | 0.7% | $62,374.90 | $26,861,258 | $26,861,258 | 1.0 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $283,756 | $22,372,041 | $22,372,041 | 0.9999999999999997 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.008322 | 3.8% | 1.0% | 0.4% | 6.2% | $122.64 | $21,637,949 | $21,637,949 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.6% | 0.1% | 2.3% | $197,985 | $14,552,144 | $14,552,144 | 0.9999999999999993 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7873 | 0.0% | 0.0% | 0.8% | 1.8% | $693,430 | $12,808,983 | $12,808,983 | 1.0 |
|
||
| 1059 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $410.77 | $12,461,181 | $12,461,181 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30,276,409 | $12,271,279 | $12,271,279 | 1.0 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $6.11 | $11,798,916 | $11,798,916 | 0.9999999999999999 |
|
||
| 1091 |
USDB
USDB
|
$0.9956 | 0.3% | 0.2% | 0.2% | 0.1% | $31,696.48 | $11,638,355 | $11,638,355 | 0.9999999999999999 |
|
||
| 1098 |
MAI
MIMATIC
|
$0.9670 | 0.4% | 0.0% | 0.3% | 2.6% | $3,239.53 | $11,464,665 | $294,864,509 | 0.03888112886319894 |
|
||
| 1168 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.2% | 0.7% | 0.1% | $0.6907 | $10,031,337 | $10,031,337 | 0.9999999999999998 |
|
||
| 1179 |
Alchemix USD
ALUSD
|
$0.9453 | 0.0% | 0.8% | 0.5% | 0.8% | $159,686 | $9,865,636 | $9,865,636 | 0.9999999999999998 |
|
||
| 1187 |
USDM
USDM
|
$0.9974 | 0.6% | 0.8% | 0.6% | 0.8% | $174,713 | $9,686,171 | $9,686,171 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1259 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.4% | 0.1% | 0.0% | $10.51 | $8,476,474 | $5,326,830 | 1.5912792226428838 |
|
||
| 1361 |
Anzen USDz
USDZ
|
$0.9599 | 0.1% | 6.1% | 0.3% | 1.0% | $49,924.19 | $7,237,013 | $7,237,013 | 1.0 |
|
||
| 1375 |
Klaytn Dai
KDAI
|
$0.8877 | 0.0% | 0.4% | 847.7% | 860.7% | $131.90 | $7,087,977 | $7,087,977 | 1.0 |
|
||
| 1382 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 1.4% | 0.4% | 1.5% | $3.75 | $7,048,063 | $7,048,063 | 1.0 |
|
|
| 1400 |
Anzens USDA
USDA
|
$1.00 | 1.3% | 0.2% | 0.6% | 0.7% | $85,991.06 | $6,776,764 | $6,776,764 | 1.0 |
|
||
| 1430 |
Stables Labs USDX
USDX
|
$0.009535 | 0.6% | 8.4% | 7.4% | 27.6% | $26.04 | $6,527,348 | $6,527,348 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.1% | 0.4% | $617,349 | $6,385,611 | $6,385,611 | 1.0 |
|
||
| 1459 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $75,561.36 | $6,201,630 | $6,201,630 | 0.9999999999999999 |
|
||
| 1479 |
GYEN
GYEN
|
$0.006271 | 0.0% | 4.6% | 0.1% | 2.0% | $669.58 | $6,089,169 | $6,089,169 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0.7172 | 0.1% | 0.0% | 0.5% | 2.0% | $34,640.62 | $5,798,437 | $5,798,437 | 1.0 |
|
||
| 1512 |
AxCNH
AXCNH
|
$0.1476 | 0.2% | 0.9% | 0.0% | 0.2% | $129.12 | $5,774,812 | $5,774,812 | 1.0 |
|
||
| 1538 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.7% | $4,455,857 | $5,589,178 | $6,991,318 | 0.7994454781668572 |
|
||
| 1575 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $694.99 | $5,254,834 | $5,254,834 | 1.0 |
|
||
| 1606 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.5% | 0.1% | 1.4% | 1.9% | $189,566 | $5,053,363 | $5,053,363 | 1.0 |
|
||
| 1675 |
ZARP Stablecoin
ZARP
|
$0.06105 | 0.2% | 0.7% | 0.0% | 2.3% | $710.92 | $4,516,303 | $4,516,303 | 1.0 |
|
||
| 1756 |
Djed
DJED
|
$0.9845 | 2.8% | 0.2% | 0.2% | 0.8% | $20,746.18 | $3,956,692 | $3,956,692 | 1.0 |
|
||
| 1815 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $10,366.53 | $3,648,102 | $3,902,964 | 0.9347004132208242 |
|
||
| 1835 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.0% | 0.2% | $712.93 | $3,549,997 | $3,549,997 | 1.0 |
|
||
| 1884 |
Macropod
AUDM
|
$0.7168 | 0.1% | 0.3% | 1.1% | 3.1% | $115,777 | $3,292,009 | $3,292,009 | 1.0 |
|
||
| 1905 |
Last USD
USDXL
|
$0.9979 | 0.3% | 0.4% | 0.2% | 1.4% | $1,781.15 | $3,191,790 | $87,782,295,168 | 3.6360293689206646e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05631 | 4.1% | 30.6% | 12.0% | 49.7% | $8.19 | $3,131,489 | $9,847,329 | 0.3180039514355823 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1981 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.3% | 0.9% | 0.6% | $113.44 | $2,875,736 | $2,875,736 | 1.0 |
|
||
| 2120 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.3% | 0.2% | 0.6% | $1.08 | $2,390,021 | $2,390,021 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.7166 | 0.0% | 0.4% | 1.2% | 2.7% | $76.10 | $2,263,185 | $2,263,185 | 1.0 |
|
||
| 2201 |
MXNB
MXNB
|
$0.05891 | 0.0% | 0.1% | 0.6% | 3.0% | $713.84 | $2,154,798 | $2,154,798 | 1.0 |
|
||
| 2278 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $42,154.81 | $1,930,559 | $1,930,559 | 0.9999999999999994 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2352 |
Vai
VAI
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.2% | $173.96 | $1,755,417 | $2,479,175 | 0.7080651436658906 |
|
||
| 2373 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 1.2% | 1.1% | $9.96 | $1,747,518 | $1,747,518 | 0.9999999999999993 |
|
||
| 2389 |
Brazilian real
WBRL
|
$0.1934 | 0.0% | 0.4% | 0.2% | 0.3% | $339.86 | $1,687,166 | $1,687,166 | 1.0 |
|
||
| 2551 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.0% | 0.4% | 0.3% | 0.3% | $3.56 | $1,396,826 | $1,396,826 | 0.9999999999999998 |
|
||
| 2681 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $39,933.48 | $1,186,077 | $1,186,077 | 0.9999999999999998 |
|
||
| 2735 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $21,173.16 | $1,103,482 | $1,103,623 | 0.999872258657194 |
|
||
| 2746 |
Convertible JPY Token
CJPY
|
$0.005124 | 0.8% | 0.8% | 13.7% | 13.7% | $4,048.88 | $1,089,353 | $482,039,124,401,106,300,000,000 | 2.259885528876852e-18 |
|
||
| 2777 |
IDRX
IDRX
|
$0.00005697 | 0.0% | 0.2% | 0.5% | 1.5% | $12,139.64 | $1,055,847 | $1,055,847 | 1.0 |
|
||
| 2830 |
CAD Coin
CADC
|
$0.7221 | 0.3% | 0.3% | 1.0% | 1.8% | $22,163.93 | $997,881 | $616,543,629,908,380,500,000,000 | 1.6185082845167962e-18 |
|
||
| 2954 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73,122.29 | $868,516 | $868,516 | 1.0 |
|
||
| 2955 |
CAD Digital
CADD
|
$0.7193 | 0.0% | 0.8% | 0.3% | 0.0% | $203.35 | $868,079 | $868,079 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,500,948 | $776,467 | $776,467 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3414 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.3% | 0.0% | 1.9% | 2.3% | $1,569.18 | $536,724 | $536,724 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
