พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,062,808,330
มูลค่าตามราคาตลาด
0.0%
$30,682,490,157
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,191,291,469 | $183,108,400,050 | $188,571,239,240 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5,780,214,195 | $72,091,578,861 | $72,111,807,828 | 0.9997194777395152 |
|
||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,221,372 | $9,852,245,394 | $9,852,269,297 | 0.9999975738578489 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,365,365 | $4,581,587,602 | $4,581,587,602 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,624,356 | $3,928,334,718 | $3,928,334,718 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $373,618,776 | $3,477,086,482 | $3,477,086,482 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,736,368 | $2,785,854,670 | $2,790,211,677 | 0.9984384672267048 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,139,065 | $1,592,292,763 | $1,592,292,763 | 0.9999999999999996 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $917,420 | $697,649,873 | $697,649,873 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 1.2% | $797,495 | $550,951,080 | $550,951,080 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.2% | $19,147,139 | $492,504,521 | $492,504,521 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01211 | 0.0% | 0.4% | 0.4% | 3.2% | $145.00 | $474,913,850 | $474,913,850 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,210,011 | $352,469,683 | $352,469,683 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $68,093,921 | $350,827,174 | $350,827,174 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9958 | 0.0% | 1.0% | 0.3% | 0.3% | $674,087 | $281,989,044 | $281,989,044 | 0.9999999999979797 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9907 | 0.0% | 0.0% | 0.0% | 0.1% | $203,583 | $217,274,132 | $217,274,132 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,138,265 | $213,845,475 | $213,845,737 | 0.9999987729758845 |
|
||
| 156 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,790,220 | $210,155,487 | $210,155,487 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,305,703 | $185,211,480 | $185,211,480 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.3% | $3,912,381 | $161,420,258 | $161,420,258 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,660,769 | $111,747,345 | $111,832,832 | 0.9992355787225031 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1.05 | $75,846,587 | $75,846,587 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1965 | 0.0% | 0.1% | 0.1% | 0.6% | $253.61 | $73,544,673 | $73,544,673 | 0.9999999999999998 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $554,168 | $64,417,064 | $64,417,064 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $2,937.76 | $59,597,197 | $59,597,197 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.4% | 0.4% | 1.6% | 0.3% | $2.97 | $57,820,293 | $57,820,293 | 1.0 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0.1953 | 0.0% | 0.2% | 0.2% | 1.0% | $4,187.43 | $56,700,632 | $56,700,632 | 1.0 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006294 | 0.0% | 0.2% | 0.9% | 2.1% | $133,800 | $55,418,114 | $55,418,114 | 1.0 |
|
||
| 437 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.3% | $333,777 | $49,635,430 | $100,529,095 | 0.49374193000680966 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $278,588 | $39,449,052 | $39,449,052 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $2,037.60 | $35,888,132 | $35,888,132 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $569,781 | $34,416,845 | $34,445,433 | 0.9991700452936306 |
|
||
| 580 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.5% | $75.29 | $34,367,590 | $34,367,590 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.9% | $404,623 | $32,584,101 | $32,595,785 | 0.9996415554563413 |
|
||
| 608 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,327,983 | $31,948,452 | $31,948,452 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005019 | 0.4% | 1.0% | 2.2% | 10.9% | $1,022,784 | $27,983,974 | $30,511,064 | 0.9171746271910912 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.0% | $22,986.66 | $27,879,672 | $27,879,672 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.7% | $37,211.63 | $27,786,023 | $27,786,023 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 1.1% | 1.2% | $337,668 | $27,520,581 | $27,520,581 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,581,681 | $27,401,975 | $27,401,975 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.3% | $1,237,943 | $23,258,458 | $23,258,458 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0.9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1.06 | $21,209,542 | $21,209,542 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0.007447 | 0.0% | 0.1% | 3.7% | 0.3% | $9.19 | $19,363,119 | $19,363,119 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0.9979 | 0.0% | 0.3% | 0.2% | 2.1% | $346,823 | $14,001,152 | $14,001,152 | 0.9999999999999998 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4,760,176 | $12,412,830 | $12,412,830 | 1.0 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0.9927 | 0.0% | 0.6% | 0.6% | 0.6% | $2,397.41 | $12,382,978 | $12,382,978 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.0% | 0.3% | 1.1% | $371,692 | $12,225,306 | $12,225,306 | 1.0 |
|
||
USDB
USDB
|
$0.9963 | 0.0% | 0.2% | 0.3% | 0.4% | $8,771.01 | $11,948,031 | $11,948,031 | 0.9999999999999999 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,788,039 | $11,788,039 | 0.9999999999999999 |
|
||
| 1060 |
MAI
MIMATIC
|
$0.9910 | 0.0% | 0.3% | 0.5% | 0.4% | $19,596.17 | $11,756,751 | $302,376,792 | 0.03888112886319894 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9467 | 0.0% | 0.2% | 1.2% | 1.7% | $24,035.69 | $9,781,679 | $9,781,679 | 1.0 |
|
|||
| 1155 |
USDM
USDM
|
$0.9965 | 0.1% | 0.1% | 0.1% | 0.8% | $66,874.49 | $9,599,928 | $9,599,928 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0.00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4.64 | $9,498,670 | $9,498,670 | 1.0 |
|
||
| 1200 |
StablR USD
USDR
|
$0.4100 | 0.0% | 11.9% | 2.7% | 2587.6% | $47.18 | $8,641,496 | $8,641,496 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9736 | 0.8% | 2.3% | 2.3% | 2.2% | $46.38 | $8,282,388 | $5,437,170 | 1.5232903680480252 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0.9774 | 0.1% | 0.1% | 0.1% | 0.1% | $6,091.29 | $7,372,001 | $7,372,001 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.6% | 0.6% | 0.9% | $23.09 | $7,124,961 | $7,124,961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1323 |
Quantoz USDQ
USDQ
|
$0.9922 | 0.1% | 0.6% | 0.1% | 1.0% | $2,789,911 | $6,974,127 | $6,974,127 | 1.0 |
|
||
| 1345 |
Anzens USDA
USDA
|
$0.9978 | 0.7% | 0.6% | 0.3% | 0.5% | $33,956.69 | $6,743,764 | $6,743,764 | 1.0 |
|
||
| 1373 |
Australian Digital Dollar
AUDD
|
$0.7085 | 0.4% | 0.2% | 0.8% | 3.5% | $3,510.88 | $6,489,345 | $6,489,345 | 1.0 |
|
||
| 1378 |
GYEN
GYEN
|
$0.006345 | 0.0% | 8.7% | 4.7% | 29.7% | $183.96 | $6,450,706 | $6,450,706 | 0.9999999999999999 |
|
||
| 1416 |
Stables Labs USDX
USDX
|
$0.008990 | 0.0% | 17.5% | 19.7% | 22.2% | $62.57 | $6,153,871 | $6,153,871 | 1.0 |
|
||
| 1451 |
AxCNH
AXCNH
|
$0.1473 | 0.0% | 0.2% | 165.8% | 0.7% | $34.52 | $5,762,337 | $5,762,337 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.1% | $13,173.27 | $5,726,264 | $5,726,264 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.1% | 0.0% | 0.1% | 0.1% | $172,362 | $5,532,946 | $5,532,946 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09382 | 0.0% | 11.2% | 36.5% | 68.4% | $6.85 | $5,217,660 | $16,409,922 | 0.31795762383970616 |
|
|||
| 1537 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.6% | 0.1% | $27,994.38 | $4,998,365 | $4,998,365 | 1.0 |
|
||
| 1589 |
ZARP Stablecoin
ZARP
|
$0.06150 | 0.1% | 0.5% | 3.2% | 1.3% | $134.22 | $4,549,477 | $4,549,477 | 1.0 |
|
||
| 1615 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29,469.85 | $4,364,612 | $4,364,612 | 1.0 |
|
||
| 1681 |
Djed
DJED
|
$0.9879 | 0.5% | 0.3% | 0.4% | 0.2% | $7,493.92 | $3,969,953 | $3,969,953 | 1.0 |
|
||
| 1734 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117.18 | $3,602,088 | $3,856,772 | 0.9339643794426806 |
|
||
| 1743 |
Forte AUD
AUDF
|
$0.7003 | 0.0% | 0.1% | 0.2% | 1.3% | $21,098.90 | $3,553,414 | $3,553,414 | 1.0 |
|
||
| 1798 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.5% | 0.4% | 1.9% | $328.23 | $3,209,289 | $88,263,568,691 | 3.636029401262039e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1848 |
Macropod
AUDM
|
$0.7047 | 0.0% | 0.3% | 0.5% | 2.4% | $477,961 | $2,881,708 | $2,881,708 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $3.55 | $2,876,950 | $2,876,950 | 1.0 |
|
||
| 1880 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.7% | $1,118.62 | $2,752,389 | $2,752,389 | 0.9999999999999998 |
|
||
| 2070 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.1% | 1.1% | 1.9% | $1,351.64 | $2,084,292 | $2,084,292 | 1.0 |
|
||
| 2173 |
Compliant Naira
CNGN
|
$0.0007157 | 0.0% | 0.3% | 0.2% | 0.4% | $3.73 | $1,834,140 | $1,834,140 | 0.9999999999999999 |
|
||
| 2181 |
Vai
VAI
|
$0.9970 | 0.1% | 0.1% | 0.1% | 1.2% | $13.75 | $1,780,680 | $2,475,303 | 0.7193785607856623 |
|
||
| 2183 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 1.3% | $28,956.38 | $1,777,863 | $1,777,863 | 0.9999999999999998 |
|
||
| 2274 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 1.5% | 0.3% | 0.7% | $192.61 | $1,590,998 | $1,590,998 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1.00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406.76 | $1,401,244 | $1,401,244 | 0.9999999999999999 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2483 |
Liquid Loans USDL
USDL
|
$0.8929 | 0.3% | 8.7% | 9.6% | 7.7% | $55,922.73 | $1,191,789 | $1,191,789 | 0.9999999999999998 |
|
||
| 2496 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $159.03 | $1,172,315 | $1,172,315 | 1.0 |
|
||
| 2540 |
Glo Dollar
USDGLO
|
$0.9999 | 0.8% | 0.9% | 0.8% | 0.0% | $3,092.85 | $1,119,554 | $1,119,554 | 1.0 |
|
||
| 2588 |
IDRX
IDRX
|
$0.00005644 | 0.1% | 0.0% | 1.3% | 1.6% | $42,255.31 | $1,045,978 | $1,045,978 | 1.0 |
|
||
| 2640 |
CAD Coin
CADC
|
$0.7132 | 0.0% | 0.4% | 0.5% | 1.0% | $53,618.73 | $985,600 | $608,955,980,598,382,800,000,000 | 1.6185082845167962e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2754 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56,912.02 | $867,870 | $867,870 | 1.0 |
|
||
| 2772 |
CAD Digital
CADD
|
$0.7164 | 0.0% | 0.1% | 0.7% | 0.1% | $1,753.78 | $856,054 | $856,054 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $644,355 | $795,260 | $795,260 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 8.2% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2892 |
Klaytn Dai
KDAI
|
$0.09362 | 0.6% | 0.1% | 3.1% | 0.3% | $133.05 | $747,721 | $747,721 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007893 | 0.0% | 5.0% | 256.5% | 24.5% | $25.65 | $702,044 | $702,044 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
