พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23,679,733,954 | $182,440,534,673 | $187,901,979,154 | 0.9709346090730656 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,891,124,752 | $71,516,194,040 | $71,520,930,292 | 0.9999337781046843 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,323,979 | $9,989,106,209 | $9,989,106,209 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,979,700 | $4,582,433,121 | $4,582,433,121 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,490,607 | $4,525,845,321 | $4,525,845,321 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $259,168,287 | $3,145,771,653 | $3,145,771,653 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,230,932 | $3,031,008,710 | $3,031,008,710 | 0.9999999999999997 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $333,458,751 | $2,467,763,986 | $2,467,763,986 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76,418.76 | $837,692,164 | $837,692,164 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $818,557 | $697,699,326 | $697,699,326 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,573,740 | $541,167,424 | $541,167,424 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,214,921 | $493,877,336 | $493,877,336 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3,083.23 | $479,314,520 | $479,314,520 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $402,851 | $476,811,309 | $476,811,309 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $56,656,519 | $303,745,847 | $303,745,847 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9949 | 0.0% | 0.4% | 0.4% | 0.6% | $962,251 | $281,742,422 | $281,742,422 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9919 | 0.0% | 0.1% | 0.0% | 0.1% | $855,921 | $217,519,408 | $217,519,408 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8,452,892 | $201,681,389 | $201,681,389 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.2% | 1.6% | $9,745,203 | $191,116,120 | $191,116,120 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,190,603 | $183,040,794 | $183,040,794 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,419,099 | $170,307,634 | $170,307,634 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.4% | 0.7% | 0.2% | $429,192 | $134,728,357 | $134,728,357 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,373,640 | $101,742,417 | $101,748,124 | 0.9999439103873738 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.3% | $1,543,564 | $79,113,700 | $79,113,700 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,021,088 | $78,233,950 | $78,233,950 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,682,035 | $75,682,035 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $712,517 | $74,723,925 | $112,760,581 | 0.6626777202767014 |
|
|
| 336 |
Crown BRLV
BRLV
|
$0.2004 | 0.0% | 0.2% | 1.5% | 13.8% | $102.48 | $74,103,968 | $74,103,968 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0.2009 | 0.1% | 1.2% | 2.6% | 4.4% | $101,178 | $53,601,315 | $53,601,315 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.0% | $5,604.59 | $45,469,198 | $45,469,198 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $187,611 | $43,863,685 | $43,863,685 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,042,930 | $39,092,384 | $39,092,384 | 1.0 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $272,429 | $36,194,670 | $36,194,670 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,117.16 | $34,498,315 | $34,498,315 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9974 | 0.1% | 0.6% | 0.1% | 0.1% | $544.57 | $34,331,768 | $34,331,768 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $512,972 | $32,876,867 | $32,876,867 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.6% | 1.8% | $210,006 | $30,604,423 | $30,604,423 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005032 | 0.1% | 0.6% | 5.5% | 16.0% | $3,815,341 | $28,050,699 | $30,560,908 | 0.9178621104404493 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.9% | $161,913 | $26,614,936 | $26,614,936 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.4% | $133,177 | $25,717,504 | $25,717,504 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0.9934 | 0.6% | 0.9% | 0.9% | 0.1% | $185.10 | $25,463,528 | $25,463,528 | 1.0 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.9% | $190,609 | $24,150,150 | $24,150,150 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
JPY Coin
JPYC
|
$0.008974 | 0.2% | 0.2% | 7.9% | 4.5% | $103.75 | $23,336,714 | $23,336,714 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9959 | 0.1% | 0.2% | 0.2% | 0.3% | $121,066 | $22,828,041 | $22,828,041 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $89,235.30 | $22,470,688 | $22,470,688 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.46 | $14,391,184 | $14,391,184 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$1.00 | 0.7% | 0.7% | 0.3% | 0.1% | $29,459.82 | $13,719,952 | $13,719,952 | 1.0 |
|
||
| 1034 |
USDM
USDM
|
$1.01 | 0.1% | 1.5% | 1.8% | 1.2% | $25,149.70 | $13,479,946 | $13,479,946 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.0% | 0.1% | 0.0% | $164,269 | $12,561,453 | $12,561,453 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 2.5% | 0.1% | 0.0% | $95,723.96 | $12,072,950 | $12,072,950 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7,108,076 | $11,909,895 | $11,909,895 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $8.92 | $11,793,749 | $11,793,749 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0.9940 | 0.0% | 0.1% | 0.2% | 0.0% | $8,968.63 | $11,791,425 | $303,268,588 | 0.038881128863198944 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9540 | 0.0% | 0.4% | 0.3% | 0.2% | $59,950.12 | $10,009,760 | $10,009,760 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0.9943 | 0.0% | 0.0% | 0.3% | 0.4% | $95.56 | $9,952,324 | $9,952,324 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1265 |
USDB
USDB
|
$0.9902 | 0.6% | 0.7% | 0.1% | 1.0% | $6,951.10 | $9,037,779 | $9,037,779 | 1.0 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.2% | 0.1% | 0.1% | 1.1% | $157,709 | $7,806,588 | $7,806,588 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0.9716 | 0.1% | 0.0% | 0.6% | 3.3% | $306.42 | $7,327,590 | $7,327,590 | 1.0 |
|
||
| 1443 |
Anzens USDA
USDA
|
$0.9978 | 0.1% | 0.4% | 0.2% | 0.2% | $17,458.20 | $6,744,334 | $6,744,334 | 1.0 |
|
||
| 1459 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.6% | 0.1% | 1.0% | 4.5% | $929.92 | $6,612,906 | $6,612,906 | 1.0 |
|
|
| 1467 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $21,960.64 | $6,528,704 | $6,528,704 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1583 |
GYEN
GYEN
|
$0.005762 | 0.3% | 7.5% | 8.9% | 9.4% | $14.78 | $5,385,809 | $5,385,809 | 1.0 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0.007798 | 0.1% | 5.3% | 5.8% | 14.1% | $23.87 | $5,338,201 | $5,338,201 | 1.0 |
|
||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.2% | 0.6% | 0.0% | 0.3% | $100.24 | $5,278,120 | $5,278,120 | 1.0 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.1% | 0.3% | 1.7% | $61,849.30 | $4,923,564 | $4,923,564 | 1.0 |
|
||
| 1662 |
AxCNH
AXCNH
|
$0.1481 | 0.5% | 1.4% | 0.6% | 0.4% | $33.79 | $4,759,540 | $4,759,540 | 1.0 |
|
||
| 1681 |
ZARP Stablecoin
ZARP
|
$0.06027 | 0.5% | 0.9% | 0.4% | 1.7% | $1,807.30 | $4,658,630 | $4,658,630 | 1.0 |
|
||
| 1715 |
Australian Digital Dollar
AUDD
|
$0.7054 | 0.2% | 0.3% | 1.2% | 0.6% | $11,347.80 | $4,440,730 | $4,440,730 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$0.9984 | 0.1% | 1.1% | 0.3% | 0.9% | $7,608.61 | $4,012,510 | $4,012,510 | 1.0 |
|
||
| 1817 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.1% | 0.3% | 0.5% | $683.61 | $3,815,902 | $3,815,902 | 1.0 |
|
||
| 1830 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $778.85 | $3,751,966 | $4,006,752 | 0.9364107952113437 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0.2006 | 0.8% | 0.8% | 2.0% | 4.4% | $56,627.56 | $3,399,475 | $3,399,475 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0.9867 | 0.0% | 0.2% | 0.6% | 0.9% | $1,317.18 | $3,156,953 | $86,824,174,026 | 3.6360294686686055e-05 |
|
||
| 1981 |
Macropod
AUDM
|
$0.7002 | 0.0% | 0.0% | 0.2% | 0.8% | $23,920.91 | $2,991,063 | $2,991,063 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2018 |
MXNB
MXNB
|
$0.05357 | 0.1% | 0.3% | 0.9% | 5.3% | $145.72 | $2,867,594 | $2,867,594 | 1.0 |
|
||
| 2022 |
mStable USD
MUSD
|
$0.9949 | 0.1% | 0.7% | 0.1% | 0.3% | $200.14 | $2,862,080 | $2,862,080 | 1.0 |
|
||
| 2104 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.1% | 1.1% | 0.3% | $141.58 | $2,600,803 | $2,600,803 | 1.0 |
|
||
| 2135 |
Aussie Dollar Token
AUDX
|
$0.7029 | 0.0% | 0.0% | 1.1% | 0.0% | $2,369.98 | $2,494,089 | $2,494,089 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $635.48 | $2,475,208 | $2,475,208 | 1.0 |
|
||
| 2201 |
Glo Dollar
USDGLO
|
$0.9995 | 0.4% | 0.2% | 0.6% | 0.1% | $5,463.37 | $2,262,300 | $2,262,300 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03730 | 0.0% | 2.8% | 11.1% | 28.9% | $103.89 | $2,074,272 | $6,522,786 | 0.31800395143558224 |
|
|||
| 2318 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.1% | $9,629.05 | $1,976,422 | $1,976,422 | 1.0 |
|
||
| 2323 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1,895,053 | $1,969,791 | $6,987,608 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2404 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2553 |
CAD Digital
CADD
|
$0.7073 | 0.0% | 2.3% | 0.7% | 0.7% | $77,995.22 | $1,477,899 | $1,477,899 | 1.0 |
|
||
| 2815 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.3% | 0.2% | 0.0% | $301.75 | $1,098,200 | $1,098,200 | 1.0 |
|
||
| 2825 |
Convertible JPY Token
CJPY
|
$0.005077 | 0.2% | 1.6% | 0.5% | 2.3% | $5,969.05 | $1,079,737 | $477,783,733,090,809,200,000,000 | 2.259885528876852e-18 |
|
||
| 2877 |
IDRX
IDRX
|
$0.00005541 | 0.0% | 0.2% | 0.9% | 1.3% | $1,988.58 | $1,026,966 | $1,026,966 | 1.0 |
|
||
| 2908 |
CAD Coin
CADC
|
$0.7128 | 0.1% | 1.0% | 0.3% | 1.2% | $41,596.75 | $985,025 | $985,025 | 1.0 |
|
||
| 2925 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $56,908.75 | $867,679 | $867,679 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09339 | 0.2% | 0.2% | 0.9% | 8.4% | $3,340.93 | $743,638 | $743,638 | 1.0 |
|
|||
| 3269 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.1% | 1.0% | $45.43 | $676,693 | $676,693 | 1.0 |
|
||
| 3285 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.6% | 1.9% | 6.1% | $110.17 | $667,211 | $667,211 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
