พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,545,300,959
มูลค่าตามราคาตลาด
0.0%
$60,424,281,298
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,061,143,579 | $183,390,298,154 | $188,856,634,683 | 0.9710556288440028 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,159,833,028 | $74,534,637,931 | $74,535,302,477 | 0.9999910841476499 |
|
||
| 15 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,402,499 | $9,847,135,857 | $9,846,443,693 | 1.000070295772531 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,319,330 | $4,584,991,712 | $4,596,298,610 | 0.997539999291816 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,328,994 | $4,366,009,106 | $4,370,617,403 | 0.9989456188677207 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,507,658,046 | $3,261,881,978 | $3,261,890,222 | 0.9999974726744914 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,863,334 | $2,940,458,237 | $2,940,458,237 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78,480,918 | $2,407,138,763 | $2,407,138,763 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,067,452 | $698,214,922 | $698,214,922 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $176,911 | $548,303,449 | $548,303,449 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $7,565,265 | $494,179,671 | $494,179,671 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $971,792 | $482,442,848 | $482,442,848 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
ซื้อ
|
$0.01161 | 0.4% | 0.6% | 1.4% | 4.5% | $3,782.67 | $455,394,551 | $455,394,551 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $128,916,338 | $334,038,571 | $333,286,431 | 1.0022567369587296 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.7% | 0.0% | 0.1% | 0.0% | $2,120,033 | $283,081,082 | $283,081,082 | 0.9999999999930783 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,215,461 | $260,062,049 | $260,062,049 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,877,929 | $251,070,814 | $251,071,534 | 0.9999971309338793 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9915 | 0.0% | 0.2% | 0.1% | 0.1% | $235,286 | $217,450,774 | $217,450,774 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.5% | $17,244,267 | $187,519,574 | $187,519,574 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $429,869 | $184,138,861 | $184,138,861 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,229,773 | $113,164,422 | $113,164,422 | 1.0 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $453,656 | $79,019,065 | $79,022,065 | 0.9999620459920252 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $6.00 | $75,777,920 | $75,777,920 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $2,299,821 | $74,127,006 | $74,127,006 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 382 |
DOLA
DOLA
|
ซื้อ
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $234,329 | $65,303,557 | $102,579,143 | 0.6366163179952273 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 421 |
JPY Coin
JPYC
|
$0.006411 | 0.1% | 0.1% | 2.5% | 1.5% | $106,090 | $56,448,023 | $56,448,023 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $247,751 | $53,838,809 | $53,778,166 | 1.0011276579770267 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.2% | 0.9% | 1.0% | $3,551.12 | $52,601,472 | $52,601,692 | 0.9999958175537663 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1.24 | 0.3% | 0.0% | 0.2% | 0.5% | $54,416.18 | $49,183,097 | $49,183,097 | 1.0 |
|
||
| 554 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $324,785 | $39,268,593 | $39,268,593 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $336.32 | $34,924,282 | $34,924,282 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $79,622.14 | $34,542,942 | $34,549,921 | 0.9997980158962445 |
|
||
| 611 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.2% | 0.4% | 0.1% | $5,124.79 | $34,366,381 | $34,366,381 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.4% | 0.3% | 0.5% | $498,843 | $32,954,273 | $33,035,651 | 0.9975366586263745 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005388 | 0.6% | 0.5% | 3.1% | 8.2% | $1,034,182 | $30,025,207 | $32,738,597 | 0.9171195234559961 |
|
||
| 670 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,867,506 | $29,173,233 | $29,173,233 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.4% | 0.7% | $327,851 | $27,673,095 | $27,750,997 | 0.9971928473237778 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.1% | 0.3% | $83,195.04 | $27,002,987 | $27,002,987 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.5% | $43,879.91 | $26,636,472 | $26,636,472 | 0.9999999999999999 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $508,808 | $25,311,574 | $25,311,541 | 1.0000012873296897 |
|
||
| 745 |
JPY Coin
JPYC
|
$0.009457 | 2.5% | 1.4% | 0.4% | 17.6% | $669.32 | $24,587,810 | $24,587,810 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $138,930 | $22,844,389 | $22,844,389 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0.9996 | 0.2% | 0.1% | 0.4% | 0.8% | $34,407.16 | $14,349,084 | $14,349,087 | 0.9999997689002931 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7890 | 0.0% | 0.1% | 0.5% | 0.9% | $267,299 | $12,827,125 | $12,827,125 | 1.0 |
|
||
| 1095 |
USD CoinVertible
USDCV
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $18,834,864 | $12,547,230 | $12,547,230 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $601.20 | $12,430,528 | $12,430,528 | 1.0 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $6.78 | $11,807,297 | $11,807,297 | 1.0 |
|
||
| 1137 |
MAI
MIMATIC
|
$0.9807 | 0.1% | 0.1% | 0.1% | 1.9% | $2,389.19 | $11,634,763 | $299,239,319 | 0.03888112886319894 |
|
||
| 1143 |
USDB
USDB
|
$0.9966 | 0.2% | 0.5% | 0.6% | 0.0% | $9,364.91 | $11,598,838 | $11,598,838 | 0.9999999999999996 |
|
||
| 1207 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.33 | $10,216,045 | $10,219,994 | 0.9996136366168511 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0.9547 | 0.1% | 0.0% | 0.4% | 0.5% | $41,131.60 | $10,088,665 | $10,088,665 | 0.9999999999999998 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.70 | $10,014,110 | $10,014,110 | 0.9999999999999998 |
|
||
| 1232 |
Rupiah Token
IDRT
|
$0.00005702 | 0.3% | 0.5% | 2.4% | 5.3% | $3.10 | $9,914,136 | $9,914,136 | 1.0 |
|
||
| 1300 |
USDM
USDM
|
$0.9948 | 0.1% | 2.1% | 0.4% | 0.2% | $135,325 | $8,868,672 | $8,868,672 | 1.0 |
|
||
| 1325 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $128.00 | $8,476,680 | $5,215,296 | 1.6253496794658282 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0.9791 | 0.1% | 3.1% | 8.3% | 0.3% | $9,269.83 | $7,384,315 | $7,384,315 | 1.0 |
|
||
| 1442 |
Stables Labs USDX
USDX
|
$0.01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3.40 | $7,002,403 | $7,002,403 | 1.0 |
|
||
| 1443 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.1% | 0.1% | 2.4% | 1.0% | $2.41 | $6,954,185 | $6,954,185 | 1.0 |
|
|
| 1461 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.7% | 0.1% | 0.4% | $66,823.13 | $6,775,376 | $6,775,376 | 1.0 |
|
||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.0% | 0.3% | $241,368 | $6,391,663 | $6,391,663 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0.006418 | 0.7% | 2.5% | 1.4% | 0.1% | $1,727.21 | $6,231,949 | $6,231,949 | 1.0 |
|
||
| 1526 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $22,448.74 | $6,227,475 | $6,227,475 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1557 |
Australian Digital Dollar
AUDD
|
$0.7194 | 0.6% | 0.5% | 0.2% | 2.2% | $13,895.55 | $5,921,021 | $5,921,021 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1468 | 0.5% | 1.0% | 0.9% | 0.8% | $1,304.67 | $5,742,551 | $5,742,551 | 1.0 |
|
||
| 1603 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.6% | $2,780,213 | $5,592,077 | $6,994,945 | 0.7994454781668572 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.7% | 1.1% | 1.7% | 2.2% | $294,949 | $5,100,944 | $5,100,944 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.06159 | 0.0% | 0.1% | 0.9% | 0.6% | $734.14 | $4,556,075 | $4,556,075 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$1.00 | 0.6% | 0.3% | 1.0% | 1.0% | $8,937.38 | $4,024,815 | $4,024,815 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,660.92 | $3,664,674 | $3,919,478 | 0.9349903827393287 |
|
||
| 1972 |
Last USD
USDXL
|
$0.9918 | 0.0% | 0.9% | 0.6% | 0.7% | $1,477.35 | $3,173,352 | $87,275,210,982 | 3.63602933265367e-05 |
|
||
| 2024 |
Compliant Naira
CNGN
|
$0.0007300 | 0.0% | 0.2% | 0.7% | 2.0% | $1,302.48 | $2,884,926 | $2,884,926 | 1.0 |
|
||
| 2034 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.0% | 0.0% | 0.3% | $1,512.99 | $2,858,347 | $2,858,347 | 1.0 |
|
||
| 2038 |
mStable USD
MUSD
|
$0.9913 | 0.5% | 0.6% | 1.1% | 0.9% | $7.45 | $2,850,977 | $2,850,977 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04980 | 1.3% | 1.3% | 7.3% | 15.8% | $5.44 | $2,779,489 | $8,740,424 | 0.31800395143558224 |
|
|||
| 2146 |
Aussie Dollar Token
AUDX
|
$0.7184 | 0.1% | 0.4% | 0.7% | 2.1% | $2,105.79 | $2,477,148 | $2,477,148 | 1.0 |
|
||
| 2173 |
Macropod
AUDM
|
$0.7194 | 0.1% | 0.6% | 0.6% | 2.9% | $90,422.31 | $2,405,309 | $2,405,309 | 1.0 |
|
||
| 2176 |
MXNB
MXNB
|
$0.05927 | 0.0% | 0.0% | 1.0% | 1.6% | $37.77 | $2,397,505 | $2,397,505 | 1.0 |
|
||
| 2369 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.8% | 0.1% | $79,368.10 | $1,915,977 | $1,915,789 | 1.000098140016867 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2452 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $311.84 | $1,752,930 | $2,478,616 | 0.7072212225843229 |
|
||
| 2453 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.6% | 0.7% | 0.1% | $1,767.21 | $1,752,414 | $1,752,414 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,448 | $1,394,448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2795 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.0% | $2,686.11 | $1,175,615 | $1,175,615 | 0.9999999999999994 |
|
||
| 2848 |
Convertible JPY Token
CJPY
|
$0.005178 | 0.1% | 0.1% | 0.2% | 12.7% | $2,481.60 | $1,101,067 | $487,222,319,015,074,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2858 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,516.46 | $1,082,056 | $1,082,056 | 1.0 |
|
||
| 2879 |
IDRX
IDRX
|
$0.00005683 | 0.0% | 0.0% | 0.5% | 1.2% | $3,410.95 | $1,053,365 | $1,053,365 | 1.0 |
|
||
| 2923 |
CAD Coin
CADC
|
$0.7167 | 0.3% | 0.0% | 0.1% | 1.0% | $56,478.44 | $990,472 | $611,965,889,798,126,200,000,000 | 1.6185082845167964e-18 |
|
||
| 3037 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $87,200.32 | $867,732 | $867,732 | 1.0 |
|
||
| 3041 |
CAD Digital
CADD
|
$0.7171 | 0.0% | 0.0% | 0.1% | 0.4% | $1,379.51 | $865,549 | $865,549 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3152 |
Klaytn Dai
KDAI
|
$0.09565 | 0.1% | 0.4% | 2.3% | 1.6% | $595.36 | $762,212 | $762,212 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $615,592 | $663,126 | $663,126 | 1.0 |
|
|||
| 3341 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.1% | 1.1% | 1.6% | 2.9% | $3,697.63 | $636,163 | $636,163 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
