พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,434,659,704
มูลค่าตามราคาตลาด
0.0%
$61,830,188,592
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,697,697,596 | $184,044,953,919 | $189,510,613,181 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,934,753,022 | $73,964,287,697 | $73,971,684,494 | 0.9999000050291487 |
|
||
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,633,272 | $10,024,997,274 | $10,027,718,650 | 0.9997286146842603 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52,323,888 | $4,905,557,457 | $4,905,557,457 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,898,205 | $4,595,088,255 | $4,597,362,367 | 0.9995053441708005 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $579,047,238 | $3,173,740,115 | $3,173,740,115 | 1.0000000000000002 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,183,775 | $2,898,511,365 | $2,898,511,365 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,173,348 | $2,433,602,473 | $2,432,984,373 | 1.0002540499617512 |
|
||
| 99 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,960,708 | $698,466,836 | $698,466,836 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,657.04 | $667,603,681 | $667,603,681 | 1.0 |
|
||
| 113 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $102,260 | $546,002,738 | $546,002,738 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,699,668 | $494,220,227 | $494,220,227 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $636,583 | $492,576,258 | $492,576,258 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
ซื้อ
|
$0.01183 | 0.0% | 3.5% | 0.8% | 2.5% | $2,789.65 | $464,300,343 | $464,300,343 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87,155,658 | $324,667,764 | $324,667,764 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.3% | $633,788 | $283,690,363 | $283,690,363 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,115,604 | $229,258,406 | $229,258,555 | 0.9999993520384681 |
|
||
| 184 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,562,091 | $220,719,604 | $220,719,604 | 1.0 |
|
||
| 186 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.1% | $78,251.08 | $217,526,898 | $217,526,898 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 1.5% | 3.5% | $12,728,777 | $187,962,469 | $187,962,469 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $201,843 | $183,166,534 | $183,166,534 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0.006298 | 0.2% | 0.1% | 0.0% | 1.3% | $896,363 | $134,050,154 | $134,050,154 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,456,428 | $106,766,141 | $106,805,476 | 0.9996317186855658 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $377,002 | $90,768,776 | $90,768,776 | 1.0 |
|
||
| 347 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.3% | $2,867,227 | $78,916,061 | $78,916,061 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
ซื้อ
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $796,382 | $76,759,656 | $108,590,117 | 0.7068751543386327 |
|
|
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.3% | $17.31 | $75,596,833 | $75,596,833 | 1.0 |
|
||
| 378 |
Crown BRLV
BRLV
|
$0.1936 | 0.8% | 0.5% | 8.8% | 1.8% | $37,369.38 | $71,998,579 | $71,998,579 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 471 |
Brazilian Digital
BRZ
|
$0.1935 | 0.9% | 1.9% | 1.1% | 0.6% | $210,809 | $52,720,498 | $52,714,222 | 1.000119056695976 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.0% | 2.7% | $1,059.66 | $45,483,826 | $41,878,564 | 1.0860884657337924 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219,843 | $45,364,768 | $45,374,880 | 0.9997771489067035 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $294,311 | $38,303,070 | $38,303,070 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $258,212 | $37,059,213 | $37,059,213 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.4% | $1.88 | $34,569,520 | $34,569,520 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0.9982 | 0.1% | 0.0% | 0.3% | 0.0% | $1,381.79 | $34,352,454 | $34,352,454 | 1.0 |
|
||
| 647 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,993,490 | $34,074,431 | $34,274,378 | 0.994166279745988 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 1.3% | 3.4% | $1,179,599 | $32,779,434 | $33,065,765 | 0.9913405497353518 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.005823 | 0.4% | 0.3% | 0.2% | 7.5% | $1,475,570 | $32,478,569 | $35,382,365 | 0.9179309571267171 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.4% | 3.5% | $486,312 | $28,433,453 | $27,938,891 | 1.0177015682935209 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.2% | 2.2% | $51,734.32 | $26,621,589 | $26,621,589 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.5% | $25,430.89 | $26,243,344 | $26,243,344 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.6% | $1,397,583 | $25,947,682 | $25,947,682 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.1% | $166,525 | $23,415,701 | $23,415,701 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0.008910 | 0.2% | 2.9% | 1.6% | 11.1% | $26.39 | $23,163,826 | $23,163,826 | 1.0 |
|
||
| 828 |
Hex Trust USD
USDX
|
$1.00 | 0.1% | 4.1% | 0.7% | 1.0% | $84.80 | $23,098,997 | $23,098,997 | 1.0 |
|
||
| 905 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,544.88 | $20,131,718 | $20,076,217 | 1.002764519968507 |
|
||
| 1094 |
Mento Dollar
USDM
|
$0.9983 | 0.0% | 0.5% | 0.1% | 0.2% | $28,398.99 | $13,572,601 | $13,572,601 | 1.0 |
|
||
| 1089 |
USDM
USDM
|
$0.9952 | 0.2% | 0.2% | 0.1% | 0.3% | $153,494 | $13,568,468 | $13,568,468 | 1.0 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$1.01 | 0.0% | 0.6% | 1.2% | 1.3% | $1,591.86 | $13,078,124 | $13,078,124 | 1.0 |
|
||
| 1123 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.1% | 0.2% | 1.0% | $306,557 | $12,933,070 | $12,933,070 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $10,393,699 | $12,526,562 | $12,526,562 | 1.0 |
|
||
| 1176 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.0% | 0.1% | 1.8% | $5,628.54 | $11,817,468 | $303,938,392 | 0.03888112886319894 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0.2294 | $11,802,873 | $11,802,873 | 1.0 |
|
||
| 1226 |
USDB
USDB
|
$0.9887 | 0.3% | 0.4% | 1.1% | 0.6% | $23,164.72 | $10,892,131 | $10,892,131 | 1.0 |
|
||
| 1289 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $143.32 | $10,021,126 | $10,021,126 | 1.0 |
|
||
| 1294 |
Alchemix USD
ALUSD
|
$0.9569 | 0.0% | 0.1% | 0.6% | 0.5% | $27,221.20 | $9,983,946 | $9,983,946 | 1.0 |
|
||
| 1308 |
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0.01136 | 0.2% | 0.1% | 0.2% | 0.5% | $622,736 | $8,520,833 | $8,520,833 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0.9413 | 0.0% | 0.3% | 1.7% | 1.7% | $3,445.22 | $7,099,316 | $7,099,316 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
ซื้อ
|
$1.16 | 0.4% | 1.5% | 1.7% | 2.0% | $467.93 | $6,873,598 | $6,873,598 | 1.0 |
|
|
| 1517 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 1.3% | 1.5% | 2.1% | $3,368.24 | $6,829,703 | $6,829,703 | 1.0 |
|
||
| 1585 |
GYEN
GYEN
|
$0.006664 | 5.1% | 12.5% | 4.7% | 1.1% | $12.83 | $6,229,886 | $6,229,886 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1598 |
Stables Labs USDX
USDX
|
$0.008880 | 0.0% | 0.6% | 2.3% | 13.8% | $2.91 | $6,078,217 | $6,078,217 | 1.0 |
|
||
| 1600 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41,771.73 | $6,074,198 | $6,074,198 | 1.0 |
|
||
| 1634 |
AxCNH
AXCNH
|
$0.1486 | 0.1% | 0.4% | 0.7% | 0.8% | $26.69 | $5,811,809 | $5,811,809 | 1.0 |
|
||
| 1700 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.2% | $147.47 | $5,249,592 | $5,249,602 | 0.9999981276611144 |
|
||
| 1720 |
Australian Digital Dollar
AUDD
|
$0.7003 | 0.7% | 0.2% | 1.6% | 3.2% | $19,062.17 | $5,121,582 | $5,121,582 | 1.0 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.5% | 0.7% | 0.7% | $118,094 | $5,000,563 | $5,000,563 | 1.0 |
|
||
| 1830 |
ZARP Stablecoin
ZARP
|
$0.05989 | 0.0% | 1.2% | 2.4% | 2.8% | $35,160.07 | $4,434,657 | $4,434,657 | 1.0 |
|
||
| 1892 |
Djed
DJED
|
$1.01 | 0.4% | 0.1% | 0.1% | 0.8% | $53,701.91 | $4,041,972 | $4,041,972 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.7027 | 0.0% | 0.0% | 0.0% | 0.2% | $4,662.96 | $3,971,056 | $3,971,056 | 1.0 |
|
||
| 1952 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $351.41 | $3,720,735 | $3,975,551 | 0.9359041586577536 |
|
||
| 2048 |
Last USD
USDXL
|
$0.9988 | 0.0% | 0.2% | 0.4% | 0.0% | $326.79 | $3,195,776 | $87,891,911,866 | 3.63602942029776e-05 |
|
||
| 2107 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 0.7% | 0.1% | 0.8% | $20,433.57 | $2,944,047 | $2,944,047 | 1.0 |
|
||
| 2124 |
mStable USD
MUSD
|
$0.9986 | 0.0% | 0.0% | 5.0% | 0.0% | $15.73 | $2,871,910 | $2,871,910 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007345 | 0.0% | 0.8% | 0.9% | 0.7% | $22,988.44 | $2,846,480 | $2,846,480 | 1.0 |
|
||
| 2150 |
MXNB
MXNB
|
$0.05503 | 0.0% | 0.2% | 2.3% | 7.2% | $209,867 | $2,774,015 | $2,774,015 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0.9987 | 0.0% | 0.8% | 0.4% | 0.0% | $64,547.07 | $2,479,451 | $2,479,451 | 1.0 |
|
||
| 2241 |
Aussie Dollar Token
AUDX
|
$0.6938 | 0.0% | 0.0% | 0.9% | 3.5% | $4,524.74 | $2,461,804 | $2,461,804 | 1.0 |
|
||
| 2251 |
Macropod
AUDM
|
$0.6938 | 0.0% | 0.3% | 0.8% | 2.9% | $75,820.61 | $2,442,526 | $2,442,526 | 1.0 |
|
||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $6,719.60 | $1,979,195 | $1,979,197 | 0.9999988402743972 |
|
||
| 2416 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,155,901 | $1,971,823 | $6,994,816 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03194 | 2.1% | 38.1% | 59.9% | 39.7% | $215.29 | $1,739,641 | $5,470,501 | 0.31800395143558224 |
|
|||
| 2540 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.41 | $1,710,436 | $1,710,436 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2883 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.61 | $1,179,373 | $1,179,373 | 1.0 |
|
||
| 2940 |
Convertible JPY Token
CJPY
|
$0.005166 | 0.1% | 0.5% | 0.3% | 0.0% | $2,550.03 | $1,098,297 | $485,996,937,862,910,200,000,000 | 2.2598855288768527e-18 |
|
||
| 2991 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.1% | 0.1% | 1.4% | $10,148.40 | $1,037,899 | $1,037,899 | 1.0 |
|
||
| 3065 |
Glo Dollar
USDGLO
|
$0.9922 | 0.8% | 0.8% | 0.8% | 0.7% | $26,265.92 | $969,753 | $969,753 | 1.0 |
|
||
| 3073 |
CAD Coin
CADC
|
$0.6955 | 0.3% | 0.1% | 1.3% | 3.0% | $62,167.34 | $961,150 | $961,150 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3109 |
CAD Digital
CADD
|
$0.7011 | 0.0% | 0.3% | 0.8% | 2.7% | $40,915.57 | $925,149 | $925,149 | 1.0 |
|
||
| 3170 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $66,595.81 | $868,834 | $868,834 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.005867 | 58.9% | 7.1% | 8.1% | 74.3% | $43.61 | $829,106 | $829,106 | 1.0 |
|
|||
| 3261 |
Klaytn Dai
KDAI
|
$0.09944 | 0.1% | 0.1% | 1.9% | 3.5% | $1,092.59 | $793,340 | $793,340 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420,830 | $622,220 | $622,220 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
