พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 289 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$288,933,727,399
มูลค่าตามราคาตลาด
0.0%
$33,624,342,018
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,858,627,896 | $184,103,894,417 | $189,567,289,910 | 0.9711796507940321 | |||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,389,226,783 | $73,244,591,800 | $73,247,986,485 | 0.9999536549040555 | |||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,408,326 | $9,989,730,270 | $9,989,443,247 | 1.0000287325429755 | |||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,989,498 | $4,635,038,942 | $4,635,186,907 | 0.9999680778025317 | ||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27,333,029 | $4,010,468,189 | $4,010,468,189 | 0.9999999999999999 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,652,592 | $3,198,010,713 | $3,198,010,713 | 1.0 | |||
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,859,199 | $2,900,421,459 | $2,900,421,459 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,049,175 | $1,531,499,795 | $1,531,499,795 | 0.9999999999999996 | |||
| 82 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,441,993 | $647,919,522 | $647,919,522 | 1.0 | ||
| 88 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $941,508 | $552,544,668 | $552,544,668 | 1.0 | |||
| 94 |
TrueUSD
TUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $8,351,303 | $492,852,795 | $492,852,795 | 1.0 | |||
| 95 |
A7A5
A7A5
|
ซื้อ
|
$0.01224 | 0.0% | 0.5% | 1.6% | 5.6% | $2,786.44 | $480,101,469 | $480,101,469 | 0.9999999999999998 | ||
| 97 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $420,963 | $453,964,519 | $453,964,519 | 1.0 | |||
| 112 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $54,338,442 | $346,337,780 | $346,337,780 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 0.5% | 5.0% | 3.0% | $29,777.49 | $295,156,808 | $295,156,808 | 0.999999999998664 | ||||
| 143 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.0% | 0.0% | 0.1% | 0.1% | $156,263 | $237,267,105 | $237,267,105 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.3% | $1,710,336 | $208,658,211 | $208,664,670 | 0.9999690454326255 | |||
| 162 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,793,471 | $200,031,302 | $200,031,302 | 1.0 | |||
| 169 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $659,279 | $185,341,003 | $185,341,003 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.4% | 0.3% | $10,166,807 | $147,668,409 | $147,668,409 | 1.0 | |||
| 235 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $101,119 | $109,162,489 | $109,160,431 | 1.000018849318503 | |||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $3.85 | $75,564,172 | $75,564,172 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 306 |
Crown BRLV
BRLV
|
$0.1956 | 0.1% | 0.2% | 0.0% | 0.9% | $455.88 | $72,870,805 | $72,870,805 | 1.0 | |||
| 335 |
XDAI
XDAI
|
ซื้อ
|
$1.01 | 0.6% | 0.0% | 1.2% | 2.6% | $322,591 | $65,200,201 | $65,200,196 | 1.0000000762669528 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144,473 | $60,003,681 | $60,003,681 | 1.0 | |||
| 384 |
JPY Coin
JPYC
|
$0.006146 | 0.3% | 1.0% | 0.5% | 1.1% | $15,401.36 | $54,117,669 | $54,117,669 | 1.0 | |||
| 398 |
Brazilian Digital
BRZ
|
$0.1931 | 0.0% | 0.1% | 0.4% | 0.0% | $5,126.99 | $51,406,058 | $51,406,058 | 1.0 | |||
| 436 |
DOLA
DOLA
|
ซื้อ
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $196,917 | $45,659,899 | $100,429,834 | 0.45464477131312636 | ||
| 500 |
Gemini Dollar
GUSD
|
$1.01 | 0.1% | 0.9% | 0.9% | 0.9% | $472,918 | $38,921,541 | $38,921,541 | 1.0 | |||
| 509 |
BUSD
BUSD
|
$1.01 | 0.0% | 1.2% | 1.1% | 1.2% | $303.64 | $38,212,926 | $38,212,926 | 1.0 | |||
| 532 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,043.89 | $35,922,804 | $35,922,804 | 1.0 | |||
| 551 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.4% | 1.7% | $20,853.80 | $34,399,321 | $34,399,321 | 1.0 | |||
| 572 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.5% | $44,614.70 | $32,381,587 | $32,382,460 | 0.9999730308922132 | |||
| 576 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $6,558,188 | $31,938,817 | $31,938,817 | 1.0 | |||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $15,815.57 | $30,258,223 | $30,258,223 | 1.0 | |||
| 608 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 1.1% | $4,699,090 | $29,660,531 | $29,660,531 | 1.0 | |||
| 611 |
TerraClassicUSD
USTC
|
$0.005301 | 0.3% | 1.8% | 4.2% | 8.6% | $1,136,901 | $29,560,969 | $32,228,538 | 0.9172296136636189 | |||
| 633 |
Liquity USD
LUSD
|
$1.01 | 0.6% | 0.0% | 0.1% | 0.1% | $65,096.22 | $27,542,008 | $27,542,008 | 1.0 | |||
| 636 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $344,221 | $27,467,319 | $27,467,130 | 1.0000068698229658 | |||
| 700 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $258,545 | $23,235,915 | $23,235,915 | 0.9999999999999997 | |||
| 702 |
Hex Trust USD
USDX
|
$0.9702 | 0.1% | 2.9% | 2.9% | 2.9% | $81,123.99 | $23,150,019 | $23,150,019 | 1.0 | |||
| 756 |
JPY Coin
JPYC
|
$0.007642 | 0.0% | 0.7% | 3.3% | 6.2% | $62.03 | $20,101,207 | $20,101,207 | 0.9999999999999998 | |||
| 933 |
Mento Dollar
USDM
|
$0.9752 | 0.5% | 0.1% | 2.8% | 2.4% | $113,067 | $13,398,850 | $13,398,412 | 1.0000326819095393 | |||
| 964 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10,063,347 | $12,394,218 | $12,394,218 | 1.0 | |||
USDB
USDB
|
$1.01 | 0.1% | 0.3% | 1.0% | 0.8% | $2,001.28 | $12,373,965 | $12,373,965 | 0.9999999999999997 | ||||
| 984 |
MAI
MIMATIC
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.5% | $6,352.12 | $11,906,160 | $303,473,169 | 0.03923299147027012 | |||
| 987 |
XSGD
XSGD
|
$0.7744 | 0.0% | 0.1% | 0.2% | 0.1% | $365,980 | $11,854,924 | $11,854,924 | 1.0 | |||
| 995 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.07567 | $11,796,536 | $11,796,536 | 0.9999999999999999 | |||
| 1034 |
Stable Mint USD
USDSM
|
$0.9989 | 0.0% | 0.2% | 0.4% | 0.7% | $20,027.63 | $10,984,859 | $10,984,859 | 1.0 | |||
| 1075 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $68.26 | $10,007,990 | $10,007,990 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9369 | 0.0% | 0.2% | 1.6% | 2.7% | $54,044.48 | $10,004,158 | $10,004,158 | 0.9999999999999994 | ||||
| 1079 |
Worldwide USD
WUSD
|
$0.9925 | 0.2% | 0.2% | 0.2% | 0.4% | $101,362 | $9,960,087 | $9,960,087 | 0.9999999999999998 | |||
| 1092 |
USDM
USDM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $74,846.63 | $9,555,426 | $9,555,426 | 1.0 | |||
| 1107 |
Rupiah Token
IDRT
|
$0.00005407 | 0.0% | 2.8% | 4.4% | 4.7% | $19.04 | $9,399,623 | $9,399,623 | 1.0 | |||
| 1137 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,508.72 | $8,767,446 | $8,752,715 | 1.0016830736457092 | |||
| 1159 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 2.7% | 1.3% | 0.3% | $45.68 | $8,495,703 | $6,241,848 | 1.3610877800991068 | |||
| 1234 |
Anzen USDz
USDZ
|
$0.9788 | 0.0% | 0.1% | 0.1% | 0.2% | $3,441.61 | $7,382,904 | $7,382,904 | 1.0 | |||
| 1249 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 1.5% | 0.9% | $17.31 | $7,214,470 | $7,214,470 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
| 1270 |
Quantoz USDQ
USDQ
|
$0.9903 | 0.7% | 0.4% | 0.8% | 0.4% | $2,967,666 | $6,932,737 | $6,932,737 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1218 | 0.0% | 2.7% | 20.0% | 86.0% | $5,593.98 | $6,775,666 | $21,309,964 | 0.3179576238397062 | ||||
| 1283 |
Anzens USDA
USDA
|
$0.9969 | 0.4% | 0.3% | 0.0% | 0.4% | $41,687.20 | $6,739,102 | $6,739,102 | 1.0 | |||
| 1295 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21,884.80 | $6,636,192 | $6,636,192 | 0.9999999999999999 | |||
| 1337 |
StablR USD
USDR
|
$0.2964 | 0.0% | 5.6% | 8.7% | 24.6% | $124.60 | $6,247,391 | $6,247,391 | 1.0 | |||
| 1381 |
AxCNH
AXCNH
|
$0.1475 | 0.0% | 0.1% | 0.2% | 0.9% | $59,003.56 | $5,771,502 | $5,771,502 | 1.0 | |||
| 1406 |
BiLira
TRYB
|
$0.02084 | 0.0% | 0.2% | 0.5% | 1.3% | $49.96 | $5,548,323 | $5,548,323 | 1.0 | |||
| 1408 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $1,893,331 | $5,520,365 | $5,520,365 | 1.0 | |||
| 1437 |
GYEN
GYEN
|
$0.005177 | 0.4% | 13.2% | 12.5% | 17.0% | $10.53 | $5,264,903 | $5,264,903 | 1.0 | |||
| 1470 |
Stables Labs USDX
USDX
|
$0.007416 | 0.1% | 0.1% | 0.2% | 6.4% | $2.32 | $5,076,817 | $5,076,817 | 1.0 | |||
| 1477 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.1% | 0.0% | 0.3% | $13,149.73 | $5,024,580 | $5,024,580 | 1.0 | |||
| 1518 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 17.7% | $0.01874 | $4,645,211 | $4,645,211 | 1.0 | |||
| 1525 |
Australian Digital Dollar
AUDD
|
$0.6980 | 0.0% | 0.0% | 0.8% | 0.5% | $21,859.04 | $4,574,400 | $4,574,400 | 1.0 | |||
| 1533 |
ZARP Stablecoin
ZARP
|
$0.06062 | 0.0% | 0.7% | 0.6% | 0.9% | $6,019.02 | $4,485,023 | $4,485,023 | 1.0 | |||
| 1600 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.3% | 0.0% | 0.7% | $43,950.70 | $4,050,856 | $4,052,033 | 0.9997096199951215 | |||
| 1613 |
Djed
DJED
|
$0.9822 | 0.2% | 0.2% | 0.5% | 0.7% | $11,693.80 | $3,947,730 | $3,947,730 | 1.0 | |||
| 1665 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $19,145.81 | $3,594,879 | $3,849,700 | 0.9338077937650825 | |||
| 1676 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.1% | 0.9% | 0.2% | $439,142 | $3,546,713 | $3,546,713 | 1.0 | |||
| 1746 |
Last USD
USDXL
|
$0.9895 | 0.5% | 0.2% | 0.3% | 0.1% | $931.95 | $3,161,130 | $86,939,114,186 | 3.636027448629208e-05 | |||
| 1800 |
mStable USD
MUSD
|
$1.02 | 0.0% | 1.5% | 1.9% | 1.6% | $25.34 | $2,920,132 | $2,920,132 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1815 |
Macropod
AUDM
|
$0.7002 | 0.0% | 0.4% | 0.7% | 0.6% | $77,661.39 | $2,857,367 | $2,857,367 | 1.0 | |||
| 1932 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $2,595.95 | $2,373,185 | $2,477,175 | 0.9580205807090609 | |||
| 1997 |
MXNB
MXNB
|
$0.05704 | 0.0% | 0.1% | 0.2% | 1.2% | $45,270.08 | $2,158,043 | $2,158,043 | 1.0 | |||
| 2112 |
Compliant Naira
CNGN
|
$0.0007164 | 0.0% | 0.0% | 0.1% | 0.5% | $506.37 | $1,875,897 | $1,875,897 | 1.0 | |||
| 2321 |
Mountain Protocol USD
USDM
|
$0.9936 | 0.0% | 0.0% | 0.3% | 0.3% | $2.21 | $1,392,305 | $1,392,305 | 0.9999999999999998 | |||
| 2396 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 2.6% | 2.6% | 0.8% | $11,605.28 | $1,279,791 | $1,279,791 | 0.9999999999999997 | |||
| 2447 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $511.74 | $1,196,235 | $1,196,235 | 1.0 | |||
| 2470 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.2% | $609.72 | $1,171,206 | $1,171,206 | 0.9999999999999998 | |||
| 2510 |
Glo Dollar
USDGLO
|
$0.9986 | 0.2% | 0.1% | 0.2% | 0.1% | $2,687.73 | $1,122,787 | $1,122,787 | 1.0 | |||
| 2577 |
IDRX
IDRX
|
$0.00005568 | 0.0% | 0.1% | 0.1% | 0.2% | $2,172.42 | $1,032,042 | $1,032,042 | 1.0 | |||
| 2619 |
CAD Coin
CADC
|
$0.7116 | 0.0% | 0.2% | 0.8% | 0.6% | $25,340.19 | $983,397 | $607,594,719,852,734,700,000,000 | 1.6185082845167962e-18 | |||
| 2639 |
Convertible JPY Token
CJPY
|
$0.004552 | 0.0% | 0.0% | 1.7% | 7.5% | $499.71 | $967,821 | $428,261,089,111,181,400,000,000 | 2.2598855288768524e-18 | |||
| 2727 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55,279.02 | $867,982 | $867,982 | 1.0 | |||
| 2747 |
CAD Digital
CADD
|
$0.7200 | 0.0% | 0.0% | 0.3% | 0.5% | $1,504.19 | $851,270 | $851,270 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $659,597 | $821,456 | $821,456 | 1.0 | ||||
| 2874 |
Klaytn Dai
KDAI
|
$0.09216 | 1.8% | 0.9% | 1.9% | 3.2% | $4,264.93 | $738,607 | $738,607 | 1.0 | |||
| 3064 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,027,673 | $576,717 | $1,799,240 | 0.32053339363019445 | |||
| 3081 |
Brazilian real
WBRL
|
$0.1931 | 0.0% | 0.1% | 0.6% | 1.6% | $912.27 | $566,939 | $566,939 | 1.0 | |||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
