พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 294 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$293,418,287,622
มูลค่าตามราคาตลาด
0.3%
$61,858,243,163
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49,395,100,860 | $186,324,026,082 | $191,786,645,432 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,461,249,445 | $74,926,266,375 | $74,929,290,142 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,905,519 | $10,255,083,504 | $10,255,083,504 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $73,030,586 | $4,501,092,184 | $4,501,092,184 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145,937,856 | $4,156,354,778 | $4,156,354,778 | 1.0 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,767,490 | $2,808,735,904 | $2,808,735,904 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,244,231 | $2,775,076,538 | $2,775,076,538 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,660,365 | $1,630,762,958 | $1,630,762,958 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,218,942 | $916,675,253 | $916,675,253 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6,109,396 | $598,164,296 | $598,164,296 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,938,793 | $552,808,321 | $552,808,321 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01293 | 0.0% | 0.1% | 2.0% | 1.2% | $449.15 | $506,990,249 | $506,990,249 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $17,019,573 | $492,893,123 | $492,893,123 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $55,733,952 | $351,933,091 | $351,933,091 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9984 | 0.1% | 0.5% | 0.1% | 0.2% | $1,362,390 | $282,894,367 | $282,894,367 | 1.0 |
|
|||
| 144 |
Royal Dollar
RUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $133,265,161 | $250,041,211 | $5,000,824,225 | 0.05 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9889 | 0.0% | 0.1% | 0.1% | 0.4% | $244,954 | $239,060,186 | $239,060,186 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,858,697 | $207,761,199 | $207,761,199 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,474,209 | $187,268,120 | $187,268,120 | 1.0 |
|
||
| 206 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.9% | 0.1% | 3.4% | $7,916.09 | $149,788,912 | $149,788,912 | 1.0 |
|
|
| 217 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.8% | 1.1% | $15,137,697 | $135,016,337 | $135,016,337 | 1.0 |
|
||
| 218 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,629,500 | $134,833,480 | $134,833,480 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3,648,686 | $115,705,609 | $115,858,710 | 1.0 |
|
||
| 317 |
USDX
USDX
|
$0.7017 | 0.0% | 0.0% | 1.7% | 15.6% | $3,007.73 | $78,285,315 | $78,285,315 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.5% | $1.21 | $75,706,344 | $75,706,344 | 1.0 |
|
||
| 336 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $239,239 | $74,885,908 | $74,885,908 | 1.0 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0.1940 | 0.2% | 0.0% | 1.0% | 2.0% | $7,077.91 | $71,690,578 | $71,690,578 | 1.0 |
|
||
| 411 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.2% | 0.0% | 0.0% | 0.1% | $2,941,493 | $57,487,092 | $57,487,092 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0.1939 | 0.4% | 0.2% | 0.7% | 2.0% | $95,580.01 | $51,588,752 | $51,588,752 | 1.0 |
|
||
| 447 |
DOLA
DOLA
|
ซื้อ
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.2% | $517,525 | $50,981,181 | $90,023,107 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8753 | 0.7% | 0.9% | 1.2% | 12.2% | $299,791 | $48,679,334 | $153,100,070 | 0.32 |
|
|||
| 528 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $366,098 | $39,336,993 | $39,336,993 | 1.0 |
|
||
| 543 |
BUSD
BUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $639.08 | $37,815,443 | $37,815,443 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $364,740 | $37,200,947 | $37,200,947 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.3% | 0.2% | 0.5% | $36,235.73 | $36,765,626 | $36,765,629 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $32,387.08 | $36,040,110 | $36,040,110 | 1.0 |
|
||
| 604 |
TerraClassicUSD
USTC
|
$0.005866 | 0.4% | 3.3% | 1.7% | 4.8% | $1,579,886 | $32,726,526 | $35,679,100 | 0.92 |
|
||
| 619 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5,842,648 | $31,938,936 | $31,938,936 | 1.0 |
|
||
| 629 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.4% | 1.4% | $194,021 | $31,197,287 | $31,197,287 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 1.1% | 1.1% | 1.2% | $529,752 | $28,601,946 | $28,601,946 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $116,431 | $28,066,801 | $28,066,801 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.4% | 0.4% | 1.2% | 1.4% | $735,832 | $26,369,188 | $26,369,188 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $340,183 | $23,372,597 | $23,372,597 | 1.0 |
|
||
| 774 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.4% | 0.1% | - | $192,869 | $21,942,695 | $21,942,695 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0.006192 | 0.1% | 0.3% | 0.7% | 1.2% | $426,479 | $20,282,362 | $20,282,362 | 1.0 |
|
||
| 847 |
JPY Coin
JPYC
|
$0.007237 | 0.8% | 0.8% | 7.9% | 1.0% | $2,434.90 | $19,037,950 | $19,037,950 | 1.0 |
|
||
| 888 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.0% | 0.8% | 1.1% | $59,718,451 | $17,206,577 | $5,735,525,814 | 0.0 |
|
||
| 943 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $531,450 | $15,563,469 | $15,563,469 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.8% | 0.2% | 0.6% | 0.6% | $73,282.58 | $13,478,748 | $13,478,748 | 1.0 |
|
|||
| 1011 |
Synthetix sUSD
SUSD
|
$0.2840 | 2.2% | 1.7% | 45.0% | 59.2% | $83,947.15 | $13,248,260 | $13,248,260 | 1.0 |
|
||
| 1037 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $32,848,733 | $12,590,707 | $12,590,707 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$1.00 | 0.1% | 0.6% | 0.4% | 0.5% | $247,553 | $12,263,110 | $12,263,110 | 1.0 |
|
||
| 1069 |
MAI
MIMATIC
|
$0.9882 | 0.0% | 0.1% | 0.1% | 0.5% | $14,883.90 | $11,910,432 | $298,775,426 | 0.04 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $25.86 | $11,793,301 | $11,793,301 | 1.0 |
|
||
| 1092 |
XSGD
XSGD
|
$0.7748 | 0.1% | 0.2% | 0.5% | 0.8% | $870,262 | $11,516,341 | $11,516,341 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9636 | 0.1% | 0.0% | 0.8% | 0.3% | $72,416.50 | $10,466,122 | $10,466,122 | 1.0 |
|
|||
| 1143 |
Worldwide USD
WUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.2% | $109,972 | $10,424,897 | $10,424,897 | 1.0 |
|
||
| 1159 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $8.37 | $10,001,762 | $10,001,762 | 1.0 |
|
||
| 1189 |
Rupiah Token
IDRT
|
$0.00005460 | 0.0% | 1.4% | 1.1% | 2.5% | $30.78 | $9,494,199 | $9,494,199 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,963.45 | $9,108,100 | $9,108,100 | 1.0 |
|
||
| 1248 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.4% | $3,797.96 | $8,523,300 | $8,523,300 | 1.0 |
|
||
| 1325 |
Anzen USDz
USDZ
|
$0.9793 | 0.1% | 0.2% | 3.3% | 0.0% | $2,438.60 | $7,391,075 | $7,391,075 | 1.0 |
|
||
| 1326 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,025.31 | $7,386,063 | $7,386,063 | 1.0 |
|
||
| 1368 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1374 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.3% | $152,870 | $6,791,295 | $6,791,295 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0.9950 | 0.2% | 0.2% | 0.1% | 0.5% | $21,150,200 | $5,773,053 | $6,951,610 | 0.83 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0.1447 | 0.6% | 1.6% | 1.2% | 0.2% | $91.12 | $5,662,048 | $5,662,048 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.2% | 0.1% | $45,518.95 | $5,520,496 | $5,520,496 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.007864 | 0.0% | 0.7% | 6.5% | 50.4% | $2.96 | $5,389,653 | $5,389,653 | 1.0 |
|
||
| 1567 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.3% | 1.4% | 2.2% | $122,140 | $5,043,424 | $5,043,424 | 1.0 |
|
||
| 1574 |
StablR USD
USDR
|
$0.2379 | 0.0% | 1343.9% | 83.8% | 76.2% | $901.11 | $5,013,519 | $5,013,519 | 1.0 |
|
||
| 1581 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.2% | $113,724 | $4,973,162 | $4,973,162 | 1.0 |
|
||
| 1584 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $0.9968 | $4,934,300 | $4,934,300 | 1.0 |
|
||
| 1613 |
Australian Digital Dollar
AUDD
|
$0.7017 | 0.1% | 0.1% | 0.1% | 1.5% | $50,553.16 | $4,742,897 | $4,742,897 | 1.0 |
|
||
| 1652 |
ZARP Stablecoin
ZARP
|
$0.06002 | 0.0% | 0.4% | 2.6% | 0.2% | $122,202 | $4,439,933 | $4,439,933 | 1.0 |
|
||
| 1670 |
GYEN
GYEN
|
$0.004288 | 95.8% | 30.9% | 29.2% | 32.1% | $56.61 | $4,360,284 | $4,360,284 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.0% | 47.2% | 4.1% | $14.00 | $4,231,561 | $4,231,561 | 1.0 |
|
||
| 1746 |
Djed
DJED
|
$0.9764 | 0.3% | 0.1% | 1.3% | 2.5% | $24,920.99 | $3,929,000 | $3,929,000 | 1.0 |
|
||
| 1816 |
Forte AUD
AUDF
|
$0.7018 | 0.1% | 0.1% | 0.2% | 1.5% | $3,332,754 | $3,560,716 | $3,560,716 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0.9939 | 0.0% | 0.5% | 0.8% | 0.5% | $2,642.68 | $3,536,649 | $3,790,087 | 0.93 |
|
||
| 1895 |
Last USD
USDXL
|
$0.9868 | 0.3% | 0.9% | 1.4% | 1.2% | $73,190.06 | $3,156,286 | $86,806,071,515 | 0.0 |
|
||
| 1967 |
Macropod
AUDM
|
$0.7042 | 0.1% | 0.5% | 0.9% | 1.1% | $125,032 | $2,934,398 | $2,934,398 | 1.0 |
|
||
| 1981 |
mStable USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123.04 | $2,872,730 | $2,872,730 | 1.0 |
|
||
| 2105 |
Vai
VAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $22,962.96 | $2,410,968 | $2,410,968 | 1.0 |
|
||
| 2188 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $39,134.74 | $2,142,864 | $2,142,864 | 1.0 |
|
||
| 2222 |
Hex Trust USD
USDX
|
$0.9897 | 0.9% | 0.1% | 0.9% | 0.9% | $76,290.23 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2269 |
MXNB
MXNB
|
$0.05772 | 0.2% | 0.0% | 0.2% | 0.4% | $17,598.52 | $1,936,082 | $1,936,082 | 1.0 |
|
||
| 2327 |
Compliant Naira
CNGN
|
$0.0007198 | 0.1% | 0.6% | 0.2% | 0.1% | $546.42 | $1,832,182 | $1,832,182 | 1.0 |
|
||
| 2581 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.0% | 0.8% | 1.1% | $2,123,655 | $1,361,079 | $1,361,079 | 1.0 |
|
||
| 2635 |
dTRINITY USD
DUSD
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.9% | $5,895.84 | $1,288,901 | $1,288,901 | 1.0 |
|
||
| 2636 |
Liquid Loans USDL
USDL
|
$0.9979 | 0.3% | 0.2% | 7.9% | 0.1% | $19,310.72 | $1,286,445 | $1,286,445 | 1.0 |
|
||
| 2849 |
IDRX
IDRX
|
$0.00005591 | 0.0% | 0.1% | 0.5% | 1.3% | $4,074.58 | $1,036,324 | $1,036,324 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0.7071 | 0.0% | 0.7% | 1.0% | 2.6% | $79,416.13 | $979,322 | $979,322 | 1.0 |
|
||
| 2922 |
Mountain Protocol USD
USDM
|
$0.9977 | - | 1.6% | 0.5% | 0.5% | $5.07 | $961,142 | $1,398,122 | 0.69 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0.004192 | 0.1% | 2.0% | 0.9% | 9.9% | $2,526.84 | $891,849 | $891,849 | 1.0 |
|
||
| 3016 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $60,911.58 | $867,681 | $867,681 | 1.0 |
|
||
| 3053 |
Silk
SILK
|
$1.23 | 1.1% | 0.5% | 8.5% | 13.1% | $22,106.14 | $835,332 | $835,332 | 1.0 |
|
||
| 3062 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08648 | $828,977 | $828,977 | 1.0 |
|
||
| 3088 |
CAD Digital
CADD
|
$0.7173 | - | 0.0% | 0.1% | - | $138.76 | $812,540 | $812,540 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $684,454 | $805,304 | $805,304 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
