พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,624,930,712
มูลค่าตามราคาตลาด
0.2%
$93,759,910,229
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,009,643,653 | $183,736,525,677 | $189,202,207,713 | 0.9711119542312523 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,679,610,345 | $75,326,336,002 | $75,434,793,193 | 0.9985622391586589 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168,778,998 | $9,732,859,454 | $9,733,271,131 | 0.9999577041572857 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,734,988 | $4,911,541,205 | $4,918,527,586 | 0.9985795787983452 |
|
||
| 28 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,683,590 | $4,588,216,732 | $4,594,633,389 | 0.9986034452366622 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $867,780,758 | $3,258,248,097 | $3,258,248,097 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,055,223 | $2,703,532,040 | $2,703,532,040 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $398,008,971 | $2,412,226,598 | $2,432,225,385 | 0.9917775765656325 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15,117,295 | $698,319,076 | $698,319,076 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $381,932 | $546,197,172 | $546,197,172 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,337,836 | $494,374,983 | $494,374,983 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $78,850.38 | $475,763,123 | $475,763,123 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01176 | 0.0% | 0.2% | 0.2% | 0.4% | $37.11 | $461,439,150 | $461,439,150 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $146,017,518 | $324,764,692 | $324,764,692 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.0% | $1,040,847 | $283,332,420 | $283,332,420 | 0.999999999991308 |
|
|||
| 178 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,934,513 | $224,220,523 | $224,220,523 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,652,016 | $223,818,720 | $223,818,720 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9929 | 0.1% | 0.0% | 0.1% | 0.1% | $497,901 | $217,734,379 | $217,734,379 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.6% | 2.2% | $30,380,099 | $191,106,718 | $191,106,718 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322,187 | $183,269,021 | $183,269,021 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006339 | 0.0% | 0.7% | 6.3% | 1.2% | $1,277,672 | $134,925,395 | $134,925,395 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,677,865 | $104,808,761 | $104,954,322 | 0.9986130978132383 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $633,091 | $86,559,507 | $86,559,507 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $6,688,849 | $76,295,737 | $76,295,737 | 1.0 |
|
||
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $10.49 | $75,630,313 | $75,630,313 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $217,947 | $75,546,239 | $103,594,889 | 0.7292467792795203 |
|
|
| 408 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 3.3% | 9.0% | 9.1% | $1,743.37 | $65,357,706 | $65,357,706 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0.1923 | 0.3% | 0.9% | 1.3% | 1.0% | $13,252.66 | $54,443,917 | $54,443,917 | 0.9999999999999999 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.0% | 0.5% | 2.8% | $11,421.05 | $50,976,331 | $50,976,331 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243,351 | $47,443,471 | $47,445,265 | 0.999962188368455 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $298,041 | $39,303,766 | $39,303,766 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.0% | $701.54 | $34,934,119 | $34,934,119 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $901.36 | $34,374,415 | $34,374,415 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.6% | 2.2% | $956,256 | $33,987,996 | $34,048,483 | 0.9982235202715214 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005946 | 0.7% | 1.5% | 9.0% | 11.6% | $1,265,672 | $33,153,268 | $36,150,374 | 0.9170933645223193 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $1,368.83 | $33,036,759 | $33,036,757 | 1.0000000612025846 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.4% | 0.0% | 1.0% | 2.7% | $447,433 | $28,771,810 | $28,547,141 | 1.0078701177996607 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,721,325 | $28,454,511 | $28,454,511 | 1.0 |
|
||
| 746 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.2% | 0.1% | 0.3% | $3,783,242 | $27,990,607 | $27,990,607 | 1.0 |
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.9% | 2.6% | $248,077 | $26,625,256 | $26,625,256 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 1.3% | 0.0% | $63,488.87 | $26,288,939 | $26,288,939 | 0.9999999999999999 |
|
||
| 810 |
JPY Coin
JPYC
|
$0.009378 | 1.2% | 6.8% | 42.8% | 9.5% | $1,577.57 | $24,380,864 | $24,380,864 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0.9941 | 1.1% | 0.5% | 1.1% | 0.4% | $2.73 | $22,782,304 | $22,782,304 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $377,747 | $22,683,360 | $22,683,360 | 1.0 |
|
||
| 927 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.56 | $19,118,738 | $19,118,738 | 0.9999999999999998 |
|
||
| 1075 |
Mento Dollar
USDM
|
$1.00 | 0.7% | 0.0% | 0.3% | 0.1% | $27,507.75 | $14,158,149 | $14,158,160 | 0.9999992253098989 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $833.06 | $13,668,884 | $13,668,884 | 1.0 |
|
||
| 1101 |
USDM
USDM
|
$1.00 | 0.9% | 0.4% | 1.0% | 0.1% | $216,033 | $13,563,240 | $13,563,240 | 1.0 |
|
||
| 1129 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.1% | 0.6% | $823,825 | $12,911,304 | $12,911,304 | 1.0 |
|
||
| 1146 |
USD CoinVertible
USDCV
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.0% | $29,688,218 | $12,545,709 | $12,545,709 | 1.0 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $47.60 | $11,803,256 | $11,803,256 | 0.9999999999999992 |
|
||
| 1188 |
MAI
MIMATIC
|
$0.9925 | 0.0% | 0.0% | 4.4% | 3.0% | $4,018.06 | $11,772,513 | $302,782,179 | 0.03888112886319894 |
|
||
| 1208 |
USDB
USDB
|
$0.9972 | 0.2% | 0.3% | 0.4% | 0.1% | $37,160.20 | $11,352,620 | $11,352,620 | 1.0 |
|
||
| 1287 |
Alchemix USD
ALUSD
|
$0.9556 | 0.0% | 0.1% | 0.1% | 1.7% | $544,922 | $10,008,310 | $10,008,310 | 1.0 |
|
||
| 1283 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $645.94 | $10,001,278 | $10,001,278 | 0.9999999999999994 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.0% | 0.0% | 0.6% | 0.7% | $165,458 | $8,838,301 | $8,838,301 | 1.0 |
|
||
| 1385 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $21,594.71 | $8,494,817 | $5,102,099 | 1.6649653348550875 |
|
||
| 1511 |
Anzen USDz
USDZ
|
$0.9387 | 0.0% | 0.2% | 0.4% | 1.6% | $10,676.61 | $7,079,672 | $7,079,672 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 0.1% | 0.9% | 0.3% | 2.6% | $267.97 | $6,905,649 | $6,905,649 | 1.0 |
|
|
| 1541 |
Anzens USDA
USDA
|
$1.00000 | 1.3% | 0.6% | 1.2% | 0.3% | $101,228 | $6,759,372 | $6,759,372 | 1.0 |
|
||
| 1605 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1617 |
Australian Digital Dollar
AUDD
|
$0.7093 | 0.1% | 0.6% | 1.0% | 0.7% | $15,682.85 | $6,141,067 | $6,141,067 | 1.0 |
|
||
| 1618 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55,322.15 | $6,137,835 | $6,137,835 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1639 |
GYEN
GYEN
|
$0.006358 | 0.0% | 0.0% | 3.0% | 2.5% | $840.46 | $5,943,361 | $5,943,361 | 1.0 |
|
||
| 1657 |
AxCNH
AXCNH
|
$0.1486 | 0.0% | 0.6% | 0.0% | 1.1% | $67.12 | $5,815,436 | $5,815,436 | 1.0 |
|
||
| 1698 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,151,352 | $5,469,858 | $6,995,619 | 0.7818976995954285 |
|
||
| 1764 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.2% | 1.2% | 1.2% | $169,371 | $4,979,384 | $4,979,384 | 1.0 |
|
||
| 1839 |
ZARP Stablecoin
ZARP
|
$0.06119 | 0.3% | 0.0% | 1.5% | 0.1% | $8,345.23 | $4,405,896 | $4,405,896 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$1.00 | 0.3% | 0.2% | 0.3% | 1.8% | $20,148.41 | $4,038,997 | $4,038,997 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,653.67 | $3,704,580 | $3,959,344 | 0.9356548709620377 |
|
||
| 1984 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.0% | 0.2% | 0.3% | $2,378.50 | $3,568,217 | $3,568,217 | 1.0 |
|
||
| 1995 |
Compliant Naira
CNGN
|
$0.0007278 | 0.0% | 0.0% | 0.2% | 1.0% | $66.26 | $3,504,109 | $3,504,109 | 1.0 |
|
||
| 2046 |
Macropod
AUDM
|
$0.7055 | 0.2% | 0.2% | 1.1% | 1.5% | $42,819.64 | $3,227,700 | $3,227,700 | 1.0 |
|
||
| 2055 |
Last USD
USDXL
|
$0.9955 | 0.0% | 0.2% | 0.0% | 0.9% | $1,154.58 | $3,185,309 | $87,604,055,756 | 3.6360294158729524e-05 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05656 | 0.3% | 0.4% | 2.8% | 3.9% | $9,271.31 | $2,973,821 | $2,973,821 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2136 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2288 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.0% | 1.5% | 2.0% | $1,416.43 | $2,423,211 | $2,423,211 | 1.0 |
|
||
| 2432 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 1.2% | 0.3% | 0.1% | $64,077.65 | $2,014,491 | $2,014,592 | 0.9999496482338174 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2576 |
Brazilian real
WBRL
|
$0.1928 | 0.1% | 0.4% | 0.4% | 0.3% | $8,040.03 | $1,732,922 | $1,732,922 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2780 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2815 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $96,574.47 | $1,358,428 | $2,478,810 | 0.5480162664407817 |
|
||
| 2897 |
Glo Dollar
USDGLO
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.1% | $5,754.46 | $1,226,455 | $1,226,455 | 1.0 |
|
||
| 2926 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,408.08 | $1,179,597 | $1,179,597 | 0.9999999999999994 |
|
||
| 2991 |
Convertible JPY Token
CJPY
|
$0.005173 | 0.4% | 0.0% | 3.1% | 1.2% | $3,435.56 | $1,099,919 | $486,714,293,075,199,600,000,000 | 2.259885528876852e-18 |
|
||
| 3042 |
IDRX
IDRX
|
$0.00005616 | 0.0% | 0.2% | 0.9% | 1.0% | $13,346.87 | $1,040,876 | $1,040,876 | 1.0 |
|
||
| 3121 |
CAD Coin
CADC
|
$0.7046 | 0.0% | 0.4% | 1.1% | 1.9% | $50,813.44 | $973,674 | $973,674 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3158 |
CAD Digital
CADD
|
$0.7140 | 0.9% | 0.4% | 0.6% | 0.1% | $50,854.30 | $934,966 | $934,966 | 1.0 |
|
||
| 3231 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $68,882.47 | $868,380 | $868,380 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009032 | 33.3% | 38.7% | 27.9% | 7.6% | $1,225.30 | $828,430 | $828,430 | 1.0 |
|
|||
| 3320 |
Klaytn Dai
KDAI
|
$0.1019 | 0.7% | 3.0% | 5.2% | 1.8% | $986.66 | $813,153 | $813,153 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $867,369 | $626,742 | $626,742 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
