พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,612,566,951
มูลค่าตามราคาตลาด
0.0%
$53,912,397,920
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,216,782,416 | $183,772,932,643 | $189,238,514,052 | 0.9711180282925849 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,945,547,270 | $75,143,819,571 | $75,147,985,528 | 0.9999445632834159 |
|
||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,588,322 | $9,779,222,966 | $9,779,297,411 | 0.999992387453014 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,301,491 | $4,949,253,054 | $4,949,253,054 | 1.0 |
|
||
| 30 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,356,060 | $4,593,902,190 | $4,595,664,981 | 0.9996164230561803 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $425,446,059 | $3,251,258,880 | $3,251,258,880 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,474,423 | $2,763,047,155 | $2,763,047,155 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $114,159,434 | $2,491,241,815 | $2,491,241,815 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,666,974 | $698,461,642 | $698,461,642 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $105,093 | $546,389,657 | $546,389,657 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,832,326 | $494,345,561 | $494,345,561 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,332.69 | $491,815,753 | $491,815,753 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01183 | 0.0% | 0.4% | 1.5% | 2.2% | $1,150.52 | $464,122,112 | $464,122,112 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $110,488,453 | $324,624,743 | $324,624,743 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $723,941 | $283,557,579 | $283,557,579 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,459,393 | $224,373,315 | $224,380,456 | 0.9999681772727373 |
|
||
| 180 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,492,003 | $223,811,599 | $223,811,599 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9935 | 0.1% | 0.1% | 0.1% | 0.3% | $225,501 | $217,876,632 | $217,876,632 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 1.0% | 1.8% | $11,166,109 | $190,819,120 | $190,819,120 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $199,978 | $183,169,662 | $183,169,662 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006312 | 0.1% | 0.2% | 1.0% | 1.3% | $952,541 | $134,361,757 | $134,361,757 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,744,797 | $105,302,900 | $105,326,364 | 0.9997772223205554 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $216,394 | $88,283,781 | $88,283,781 | 1.0 |
|
||
| 359 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $4,913,870 | $76,652,885 | $76,652,885 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
ซื้อ
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.0% | $155,863 | $75,799,187 | $103,466,461 | 0.7325966877697959 |
|
|
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.4% | 0.3% | $4.65 | $75,614,705 | $75,614,705 | 1.0 |
|
||
| 407 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.0% | 9.1% | 8.6% | $147.96 | $65,394,512 | $65,394,512 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0.1915 | 0.1% | 0.2% | 1.0% | 0.1% | $49,784.20 | $54,252,932 | $54,252,932 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.9% | 2.6% | $4,865.51 | $50,886,305 | $50,886,305 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $275,505 | $47,152,720 | $47,152,720 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $285,866 | $39,282,239 | $39,282,239 | 1.0 |
|
||
| 646 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.55 | $34,930,961 | $34,930,961 | 1.0 |
|
||
| 656 |
BUSD
BUSD
|
$0.9972 | 0.1% | 0.1% | 0.2% | 0.2% | $2,491.49 | $34,319,956 | $34,319,956 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.1% | 0.9% | 1.4% | $405,698 | $34,051,709 | $34,063,751 | 0.9996464980792831 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.006051 | 0.5% | 0.2% | 3.3% | 15.2% | $2,730,611 | $33,715,377 | $36,763,374 | 0.9170914784677876 |
|
||
| 677 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $29,390.28 | $32,984,868 | $32,985,233 | 0.9999889554801428 |
|
||
| 712 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,482,863 | $30,657,777 | $30,657,777 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.2% | 1.2% | 1.8% | $301,393 | $28,851,861 | $28,855,084 | 0.9998882868700008 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Pax Dollar
USDP
|
$0.9949 | 0.0% | 0.0% | 0.3% | 0.4% | $1,873,617 | $27,941,896 | $27,941,896 | 1.0 |
|
||
| 779 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.2% | 2.3% | $77,264.01 | $26,602,733 | $26,602,733 | 1.0 |
|
||
| 782 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.1% | 2.7% | 0.3% | $29,416.19 | $26,358,038 | $26,358,038 | 0.9999999999999999 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.009160 | 0.6% | 2.5% | 24.2% | 1.5% | $26.40 | $23,815,395 | $23,815,395 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $224,330 | $22,803,146 | $22,803,146 | 1.0 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.4% | $12.27 | $22,772,690 | $22,772,690 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$0.9989 | 0.2% | 0.1% | 0.4% | 0.2% | $20,932.92 | $14,146,446 | $14,146,446 | 0.9999999999999996 |
|
||
| 1088 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.49 | $14,090,979 | $14,094,208 | 0.9997708986305064 |
|
||
| 1108 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $877,715 | $13,671,623 | $13,671,623 | 1.0 |
|
||
| 1117 |
USDM
USDM
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $149,271 | $13,549,016 | $13,549,016 | 1.0 |
|
||
| 1140 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.2% | 0.3% | 0.5% | $710,776 | $12,893,484 | $12,893,484 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $9,698,241 | $12,545,569 | $12,545,569 | 1.0 |
|
||
| 1189 |
MAI
MIMATIC
|
$0.9958 | 0.0% | 0.0% | 5.1% | 1.7% | $2,446.38 | $11,813,821 | $303,844,598 | 0.03888112886319894 |
|
||
| 1190 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $9.72 | $11,806,486 | $11,806,486 | 0.9999999999999993 |
|
||
| 1211 |
USDB
USDB
|
$1.00 | 0.7% | 0.1% | 0.1% | 0.0% | $18,705.15 | $11,384,800 | $11,384,800 | 0.9999999999999997 |
|
||
| 1288 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
||
| 1296 |
Alchemix USD
ALUSD
|
$0.9488 | 0.0% | 0.2% | 0.6% | 0.4% | $27,900.17 | $9,938,616 | $9,938,616 | 0.9999999999999992 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0.00005464 | 0.1% | 0.3% | 1.0% | 3.4% | $13.20 | $9,500,357 | $9,500,357 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0.01134 | 0.0% | 0.1% | 0.5% | 0.5% | $157,913 | $8,853,657 | $8,853,657 | 1.0 |
|
||
| 1391 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 0.0% | $6,892.44 | $8,477,452 | $5,120,024 | 1.6557446143467192 |
|
||
| 1507 |
Anzen USDz
USDZ
|
$0.9286 | 0.3% | 0.3% | 1.5% | 2.7% | $3,233.17 | $7,005,009 | $7,005,009 | 1.0 |
|
||
| 1513 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.3% | $3,202.88 | $6,924,540 | $6,924,540 | 1.0 |
|
|
| 1539 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.1% | $41,623.67 | $6,789,897 | $6,789,897 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1604 |
Australian Digital Dollar
AUDD
|
$0.7123 | 0.4% | 0.9% | 1.2% | 1.1% | $14,201.37 | $6,167,946 | $6,167,946 | 1.0 |
|
||
| 1611 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $26,524.84 | $6,113,526 | $6,113,526 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1626 |
GYEN
GYEN
|
$0.006454 | 0.2% | 1.3% | 1.7% | 8.5% | $17.37 | $6,033,175 | $6,033,175 | 1.0 |
|
||
| 1654 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 0.5% | 0.1% | 0.2% | $185.52 | $5,794,387 | $5,794,387 | 1.0 |
|
||
| 1695 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,409,478 | $5,467,870 | $6,993,076 | 0.7818976995954285 |
|
||
| 1751 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.8% | 0.0% | 0.1% | 0.5% | $68,371.15 | $5,010,842 | $5,010,842 | 1.0 |
|
||
| 1832 |
ZARP Stablecoin
ZARP
|
$0.06135 | 0.2% | 0.4% | 0.9% | 0.6% | $6,667.00 | $4,417,773 | $4,417,773 | 1.0 |
|
||
| 1895 |
Djed
DJED
|
$1.00 | 0.8% | 0.3% | 0.3% | 0.4% | $43,516.53 | $4,031,656 | $4,031,656 | 1.0 |
|
||
| 1946 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 3.1% | 0.0% | $13,441.41 | $3,706,959 | $3,961,822 | 0.9356701952194671 |
|
||
| 1970 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.1% | 0.0% | 0.1% | $12,747.95 | $3,563,997 | $3,563,997 | 1.0 |
|
||
| 2050 |
Macropod
AUDM
|
$0.6995 | 0.6% | 0.7% | 1.9% | 2.6% | $484,099 | $3,200,374 | $3,200,374 | 1.0 |
|
||
| 2052 |
Last USD
USDXL
|
$0.9967 | 0.0% | 0.2% | 0.4% | 0.3% | $393.50 | $3,189,194 | $87,710,886,622 | 3.6360294160230134e-05 |
|
||
| 2112 |
MXNB
MXNB
|
$0.05648 | 0.0% | 0.7% | 2.9% | 4.1% | $11,386.73 | $2,949,680 | $2,949,680 | 1.0 |
|
||
| 2133 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.4% | 2.2% | 0.4% | $21.52 | $2,881,936 | $2,881,936 | 1.0 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0.0007269 | 0.0% | 0.5% | 0.3% | 0.4% | $10,345.49 | $2,772,908 | $2,772,908 | 1.0 |
|
||
| 2284 |
Aussie Dollar Token
AUDX
|
$0.7007 | 0.0% | 0.2% | 1.6% | 2.4% | $9,677.12 | $2,415,939 | $2,415,939 | 1.0 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0.1930 | 0.0% | 0.1% | 0.4% | 0.2% | $1,054.58 | $2,216,393 | $2,216,393 | 0.9999999999999996 |
|
||
| 2454 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.3% | 0.7% | 0.8% | $40,279.61 | $1,964,086 | $1,964,086 | 0.9999999999999998 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2573 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2756 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.3% | 0.2% | 0.5% | 0.4% | $822.34 | $1,401,114 | $1,401,114 | 0.9999999999999999 |
|
||
| 2852 |
Vai
VAI
|
$0.9956 | 0.0% | 0.3% | 0.5% | 0.3% | $212,490 | $1,252,193 | $2,471,769 | 0.5065981085513116 |
|
||
| 2898 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,731.84 | $1,179,438 | $1,179,438 | 0.9999999999999994 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0.005187 | 0.6% | 0.1% | 0.4% | 1.1% | $6,698.21 | $1,102,782 | $487,981,175,213,153,500,000,000 | 2.259885528876852e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0.00005616 | 0.2% | 0.1% | 1.3% | 0.8% | $2,424.80 | $1,040,823 | $1,040,823 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.01810 | 1.5% | 65.9% | 63.9% | 68.4% | $52,861.92 | $1,006,380 | $3,164,677 | 0.31800395143558224 |
|
|||
| 3090 |
CAD Coin
CADC
|
$0.7030 | 0.8% | 0.1% | 1.0% | 1.6% | $31,415.19 | $971,552 | $971,552 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3122 |
CAD Digital
CADD
|
$0.7072 | 0.0% | 0.2% | 2.0% | 1.0% | $11,654.43 | $933,131 | $933,131 | 1.0 |
|
||
| 3203 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $60,568.57 | $868,041 | $868,041 | 1.0 |
|
||
| 3231 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $8,662.85 | $848,947 | $848,947 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3324 |
Klaytn Dai
KDAI
|
$0.09711 | 0.0% | 5.7% | 1.9% | 0.5% | $1,880.11 | $774,789 | $774,789 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291,443 | $624,206 | $624,206 | 1.0 |
|
|||
| 3557 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.2% | 1.5% | 1.9% | $985.72 | $619,674 | $619,674 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
