พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 290 พันล้านเปลี่ยนแปลง -0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$290,009,511,227
มูลค่าตามราคาตลาด
0.5%
$70,624,744,283
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $54,359,795,684 | $184,695,179,450 | $190,153,380,704 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,279,141,886 | $73,536,513,124 | $73,538,943,683 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,162,722 | $10,028,547,602 | $10,028,547,602 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247,437,549 | $4,643,736,124 | $4,643,736,124 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57,108,295 | $4,446,791,018 | $4,446,791,018 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,991,579 | $2,976,459,765 | $2,976,459,765 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,520,637 | $2,702,623,905 | $2,702,623,905 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161,738,715 | $1,563,938,117 | $1,563,938,117 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19,638,549 | $735,868,292 | $735,868,292 | 1.0 |
|
||
| 94 |
GHO
GHO
|
ซื้อ
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $12,687,116 | $597,755,622 | $597,755,622 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $172,103 | $552,609,446 | $552,609,446 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $23,661,190 | $493,279,789 | $493,279,789 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
ซื้อ
|
$0.01235 | 0.0% | 0.5% | 3.6% | 6.0% | $5,930.36 | $484,300,989 | $484,300,989 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.2% | $16,389,398 | $348,753,149 | $348,753,149 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.1% | $956,077 | $283,068,033 | $283,068,033 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9887 | 0.0% | 0.1% | 0.2% | 0.0% | $557,196 | $236,879,412 | $236,879,412 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1,288,207 | $187,110,880 | $187,110,880 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21,569,987 | $171,115,372 | $171,115,372 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $14,076,053 | $171,088,281 | $171,088,281 | 1.0 |
|
||
| 207 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 2.4% | $15,199,288 | $140,524,389 | $140,524,389 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,757,623 | $113,635,278 | $113,635,278 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.5% | $8.28 | $75,668,628 | $75,668,628 | 1.0 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0.1928 | 0.0% | 0.2% | 0.8% | 2.7% | $3,368.60 | $71,412,897 | $71,412,897 | 1.0 |
|
||
| 343 |
USDX
USDX
|
$0.6257 | 0.1% | 1.3% | 5.4% | 12.9% | $4,499.07 | $69,803,072 | $69,803,072 | 1.0 |
|
||
| 345 |
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $609,814 | $68,713,636 | $68,713,636 | 1.0 |
|
|
| 430 |
Brazilian Digital
BRZ
|
$0.1927 | 0.0% | 0.0% | 0.5% | 2.3% | $80,277.69 | $51,300,528 | $51,300,528 | 1.0 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.4% | $5,866,084 | $50,057,404 | $50,057,404 | 1.0 |
|
||
| 518 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $278,349 | $39,161,439 | $39,161,439 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
ซื้อ
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $450,197 | $39,080,057 | $89,962,292 | 0.43 |
|
|
| 535 |
BUSD
BUSD
|
$0.9978 | 0.1% | 0.0% | 1.0% | 3.7% | $3,746.88 | $37,758,163 | $37,758,163 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $26,879.31 | $35,877,135 | $35,877,135 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.0% | 0.1% | 0.2% | $14,215.75 | $35,531,823 | $35,531,823 | 1.0 |
|
||
| 604 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,621,233 | $31,920,865 | $31,920,865 | 1.0 |
|
||
| 612 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.0% | 1.6% | $100,120 | $31,232,578 | $31,232,578 | 1.0 |
|
||
| 619 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,269,126 | $30,717,879 | $30,717,879 | 1.0 |
|
||
| 625 |
TerraClassicUSD
USTC
|
$0.005444 | 0.2% | 2.3% | 2.3% | 18.8% | $1,068,523 | $30,354,548 | $33,093,366 | 0.92 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.3% | 0.1% | 2.3% | $1,063,788 | $30,336,009 | $29,875,037 | 1.02 |
|
||
| 645 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.2% | 0.1% | 2.0% | $1,239,097 | $28,421,269 | $28,421,269 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 654 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.8% | 0.0% | $24,205.42 | $28,011,981 | $28,011,981 | 1.0 |
|
||
| 669 |
JPY Coin
JPYC
|
$0.006145 | 0.0% | 0.3% | 0.7% | 1.8% | $315,146 | $26,896,075 | $26,896,075 | 1.0 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0.9984 | 1.0% | 0.0% | 0.0% | 0.0% | $56,930.84 | $23,822,192 | $23,822,192 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $416,216 | $23,210,196 | $23,210,196 | 1.0 |
|
||
| 759 |
Stable Mint USD
USDSM
|
$1.00 | - | - | - | - | $53.45 | $21,939,380 | $21,939,380 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0.007370 | 1.2% | 1.5% | 3.4% | 1.3% | $443.34 | $19,382,551 | $19,382,551 | 1.0 |
|
||
| 870 |
Royal Euro
REUR
|
$1.14 | - | - | - | - | $6,703,456 | $17,106,643 | $5,702,214,286 | 0.0 |
|
||
| 933 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $683,350 | $15,397,430 | $15,397,430 | 1.0 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $37,790,814 | $12,586,078 | $12,586,078 | 1.0 |
|
||
USDB
USDB
|
$0.9944 | 0.1% | 0.3% | 0.3% | 0.8% | $79,354.59 | $12,575,302 | $12,575,382 | 1.0 |
|
|||
| 1030 |
USDM
USDM
|
$0.9968 | 0.1% | 1.0% | 0.1% | 1.0% | $172,312 | $12,212,946 | $12,212,946 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7730 | 0.0% | 0.4% | 0.1% | 1.3% | $1,149,866 | $11,959,520 | $11,959,520 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0.9918 | 0.0% | 0.1% | 0.0% | 1.9% | $7,945.28 | $11,955,125 | $299,818,153 | 0.04 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $17.65 | $11,787,733 | $11,787,733 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9587 | 0.0% | 0.0% | 0.3% | 1.0% | $83,982.45 | $10,278,813 | $10,278,813 | 1.0 |
|
|||
| 1134 |
Synthetix sUSD
SUSD
|
$0.2319 | - | - | - | - | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
| 1144 |
Defi.money
MONEY
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.0% | $9.71 | $9,992,512 | $9,992,512 | 1.0 |
|
||
| 1164 |
Rupiah Token
IDRT
|
$0.00005518 | 0.0% | 2.1% | 1.3% | 4.2% | $163.24 | $9,592,739 | $9,592,739 | 1.0 |
|
||
| 1204 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $485.95 | $8,811,258 | $8,811,258 | 1.0 |
|
||
| 1227 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.9% | 1.8% | 0.5% | $19,433.29 | $8,523,245 | $8,523,245 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1484 | 0.8% | 51.7% | 81.8% | 85.1% | $199,851 | $8,262,273 | $25,985,454 | 0.32 |
|
|||
| 1302 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107,052 | $7,393,979 | $7,393,979 | 1.0 |
|
||
| 1309 |
Anzen USDz
USDZ
|
$0.9722 | 0.1% | 0.2% | 0.7% | 0.5% | $2,358.26 | $7,333,129 | $7,333,129 | 1.0 |
|
||
| 1324 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.3% | 0.6% | 0.9% | $52.67 | $7,132,785 | $7,132,785 | 1.0 |
|
|
| 1332 |
HUSD
HUSD
|
$0.03752 | - | - | - | - | $2.09 | $7,046,337 | $7,046,337 | 1.0 |
|
||
| 1360 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.3% | 0.3% | 0.5% | $215,344 | $6,786,763 | $6,786,763 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0.9830 | 0.0% | 0.1% | 1.0% | 0.9% | $10,741,848 | $5,715,035 | $6,881,748 | 0.83 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0.1456 | 0.1% | 0.2% | 1.1% | 0.4% | $93.21 | $5,695,836 | $5,695,836 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.4% | $98,078.99 | $5,517,466 | $5,517,466 | 1.0 |
|
||
| 1514 |
Stables Labs USDX
USDX
|
$0.007628 | - | - | - | - | $1.62 | $5,221,655 | $5,221,655 | 1.0 |
|
||
| 1531 |
BiLira
TRYB
|
$0.02150 | - | - | - | - | $39.13 | $5,119,340 | $5,119,340 | 1.0 |
|
||
| 1542 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.2% | 0.4% | 2.9% | $88,117.16 | $5,037,481 | $5,037,481 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0.6862 | 0.2% | 0.2% | 1.5% | 4.0% | $82,049.35 | $5,012,167 | $5,012,167 | 1.0 |
|
||
| 1559 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.1% | $184,839 | $4,955,700 | $4,955,700 | 1.0 |
|
||
| 1605 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.5% | 0.2% | $10,090.13 | $4,634,686 | $4,634,686 | 1.0 |
|
||
| 1635 |
ZARP Stablecoin
ZARP
|
$0.05967 | 0.5% | 1.8% | 0.3% | 3.1% | $17,001.11 | $4,411,878 | $4,411,878 | 1.0 |
|
||
| 1701 |
StablR USD
USDR
|
$0.1898 | 0.1% | 24.2% | 20.2% | 77.0% | $1,972.20 | $4,000,345 | $4,000,345 | 1.0 |
|
||
| 1717 |
Djed
DJED
|
$0.9768 | 0.4% | 1.0% | 0.2% | 3.0% | $45,416.42 | $3,923,536 | $3,923,536 | 1.0 |
|
||
| 1781 |
Fei USD
FEI
|
$0.9960 | 0.0% | 0.3% | 0.2% | 0.4% | $5,507.00 | $3,544,656 | $3,798,631 | 0.93 |
|
||
| 1791 |
Forte AUD
AUDF
|
$0.6878 | 0.0% | 0.2% | 1.0% | 4.3% | $2,147,700 | $3,490,031 | $3,490,031 | 1.0 |
|
||
| 1854 |
Last USD
USDXL
|
$0.9915 | 0.0% | 0.1% | 0.8% | 2.5% | $7,256.34 | $3,172,408 | $87,249,294,591 | 0.0 |
|
||
| 1917 |
Worldwide USD
WUSD
|
$0.9941 | 0.0% | 0.0% | 0.2% | 0.2% | $131,563 | $2,908,660 | $2,908,660 | 1.0 |
|
||
| 1924 |
mStable USD
MUSD
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.0% | $309.00 | $2,871,788 | $2,871,788 | 1.0 |
|
||
| 1991 |
Macropod
AUDM
|
$0.6448 | 4.7% | 6.8% | 8.3% | 9.3% | $40,914.77 | $2,648,308 | $2,648,308 | 1.0 |
|
||
| 2071 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $30,015.40 | $2,392,802 | $2,392,802 | 1.0 |
|
||
| 2125 |
GYEN
GYEN
|
$0.002191 | 0.0% | 0.0% | 65.1% | 55.4% | $26.93 | $2,227,364 | $2,227,364 | 1.0 |
|
||
| 2158 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $36,532.73 | $2,125,023 | $2,125,023 | 1.0 |
|
||
| 2215 |
MXNB
MXNB
|
$0.05705 | 0.0% | 0.1% | 0.9% | 1.7% | $18,248.59 | $1,990,307 | $1,990,307 | 1.0 |
|
||
| 2264 |
Compliant Naira
CNGN
|
$0.0007119 | 0.3% | 0.2% | 0.6% | 3.4% | $36,575.87 | $1,868,380 | $1,868,380 | 1.0 |
|
||
| 2546 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.7% | 2.3% | $2,694,145 | $1,346,032 | $1,346,032 | 1.0 |
|
||
| 2556 |
Liquid Loans USDL
USDL
|
$0.9929 | 0.3% | 0.6% | 0.5% | 4.1% | $28,156.10 | $1,319,923 | $1,319,923 | 1.0 |
|
||
| 2628 |
dTRINITY USD
DUSD
|
$0.9974 | 0.3% | 0.0% | 0.0% | 0.0% | $1.75 | $1,233,005 | $1,233,005 | 1.0 |
|
||
| 2809 |
IDRX
IDRX
|
$0.00005579 | 0.0% | 0.0% | 0.2% | 1.0% | $4,748.66 | $1,033,939 | $1,033,939 | 1.0 |
|
||
| 2860 |
CAD Coin
CADC
|
$0.7040 | 0.0% | 0.2% | 0.6% | 2.5% | $85,524.57 | $972,903 | $972,903 | 1.0 |
|
||
| 2873 |
Mountain Protocol USD
USDM
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.0% | $0.1501 | $960,556 | $1,397,270 | 0.69 |
|
||
| 2976 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $58,885.66 | $867,266 | $867,266 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0.004064 | 0.1% | 0.5% | 2.2% | 10.8% | $2,343.76 | $864,090 | $864,090 | 1.0 |
|
||
| 3013 |
Silk
SILK
|
$1.23 | 0.3% | 0.1% | 0.2% | 11.6% | $14,537.82 | $835,505 | $835,505 | 1.0 |
|
||
| 3024 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08649 | $829,055 | $829,055 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,138,942 | $822,728 | $812,691 | 1.01 |
|
|||
| 3042 |
CAD Digital
CADD
|
$0.7169 | - | - | - | - | $39.81 | $812,144 | $812,144 | 1.0 |
|
||
| 3098 |
Klaytn Dai
KDAI
|
$0.09539 | 0.8% | 0.6% | 0.9% | 0.7% | $705.39 | $766,558 | $766,558 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
