พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,846,441,750
มูลค่าตามราคาตลาด
0.1%
$84,795,603,654
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,878,774,924 | $183,792,297,847 | $189,258,455,189 | 0.9711180283267022 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,920,771,949 | $75,418,539,796 | $75,428,881,156 | 0.9998628991960802 |
|
||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194,567,744 | $9,739,797,582 | $9,740,919,344 | 0.9998848402400412 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,918,972 | $4,936,778,861 | $4,936,778,861 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,149,906 | $4,597,611,171 | $4,598,906,809 | 0.9997182725309985 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $776,486,235 | $3,245,383,822 | $3,245,383,822 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,390,518 | $2,803,182,992 | $2,803,182,992 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $384,161,169 | $2,491,356,766 | $2,491,356,766 | 1.0000000000000002 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,631,322 | $698,424,108 | $698,424,108 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123,827 | $546,203,125 | $546,203,125 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10,557,870 | $494,431,499 | $494,431,499 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,384 | $475,892,069 | $475,892,069 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01184 | 0.0% | 0.5% | 0.0% | 0.1% | $1,043.85 | $464,610,005 | $464,610,005 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $114,687,747 | $324,793,543 | $324,793,543 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $727,138 | $283,357,996 | $283,357,996 | 0.9999999999913078 |
|
|||
| 178 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,456,943 | $223,708,488 | $223,708,488 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,957,345 | $223,245,884 | $223,245,884 | 0.9999999999999998 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.2% | $305,554 | $217,617,985 | $217,617,985 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.9% | 2.2% | $24,157,509 | $191,054,761 | $191,054,761 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $223,940 | $183,217,388 | $183,217,388 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0.006362 | 0.0% | 0.7% | 1.1% | 1.3% | $1,096,424 | $135,419,631 | $135,419,631 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,320,035 | $104,905,041 | $104,905,041 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,870,622 | $87,073,810 | $87,073,810 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $9,045,627 | $76,611,080 | $76,611,080 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $279,200 | $75,637,635 | $103,542,099 | 0.730501279326777 |
|
|
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $9.21 | $75,632,530 | $75,632,530 | 1.0 |
|
||
| 409 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 9.4% | $46.67 | $65,379,347 | $65,379,347 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0.1922 | 0.0% | 0.3% | 0.6% | 0.6% | $11,406.78 | $54,430,159 | $54,430,159 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.7% | 2.8% | $8,633.99 | $50,976,766 | $50,976,766 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186,059 | $47,483,768 | $47,483,768 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $340,846 | $39,298,056 | $39,298,056 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126.46 | $34,933,191 | $34,933,191 | 1.0 |
|
||
| 649 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $584.23 | $34,392,893 | $34,392,893 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.8% | 2.1% | $724,639 | $33,703,420 | $33,704,869 | 0.999956998021443 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.006004 | 0.2% | 1.4% | 7.1% | 10.8% | $1,578,304 | $33,457,732 | $36,482,369 | 0.9170931696965532 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $93,844.04 | $33,021,312 | $33,021,474 | 0.9999951086830382 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.4% | 0.8% | 2.1% | $325,554 | $28,608,288 | $28,608,288 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Pax Dollar
USDP
|
$0.9955 | 0.0% | 0.3% | 0.3% | 0.3% | $1,753,555 | $27,957,633 | $27,957,633 | 1.0 |
|
||
| 755 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,040,692 | $27,754,687 | $28,057,608 | 0.9892036087373131 |
|
||
| 767 |
Liquity USD
LUSD
|
$1.02 | 0.3% | 1.0% | 1.0% | 0.6% | $64,904.36 | $26,730,937 | $26,730,937 | 0.9999999999999999 |
|
||
| 770 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 1.1% | 2.8% | $186,453 | $26,632,895 | $26,632,895 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0.009287 | 0.1% | 0.8% | 43.1% | 6.8% | $34.28 | $24,147,490 | $24,147,490 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $256,000 | $22,912,541 | $22,912,541 | 1.0 |
|
||
| 842 |
Hex Trust USD
USDX
|
$0.9963 | 1.4% | 0.8% | 0.9% | 0.5% | $1.28 | $22,832,954 | $22,832,954 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.7% | 0.3% | 0.4% | $29,391.69 | $14,164,497 | $14,164,497 | 0.9999999999999993 |
|
||
| 1085 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.68 | $14,123,793 | $14,123,793 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,224.35 | $13,674,566 | $13,674,566 | 1.0 |
|
||
| 1111 |
USDM
USDM
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.3% | $214,114 | $13,559,788 | $13,559,788 | 1.0 |
|
||
| 1135 |
XSGD
XSGD
|
$0.7813 | 0.0% | 0.1% | 0.1% | 0.7% | $675,096 | $12,899,657 | $12,899,657 | 1.0 |
|
||
| 1149 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,838,241 | $12,551,223 | $12,551,223 | 1.0 |
|
||
| 1188 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $39.57 | $11,803,397 | $11,803,397 | 0.9999999999999993 |
|
||
| 1186 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 4.4% | 2.7% | $3,773.40 | $11,790,313 | $303,239,992 | 0.038881128863198944 |
|
||
| 1215 |
USDB
USDB
|
$0.9982 | 0.1% | 0.2% | 0.2% | 0.2% | $29,696.00 | $11,364,085 | $11,364,085 | 0.9999999999999996 |
|
||
| 1290 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $0.02289 | $10,010,279 | $10,010,279 | 0.9999999999999994 |
|
||
| 1292 |
Alchemix USD
ALUSD
|
$0.9534 | 0.0% | 0.0% | 0.2% | 0.8% | $56,253.39 | $9,986,295 | $9,986,295 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.0% | 0.0% | 0.5% | 0.7% | $254,522 | $8,846,465 | $8,846,465 | 1.0 |
|
||
| 1391 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.0% | $9.62 | $8,477,094 | $5,086,182 | 1.6666909701107493 |
|
||
| 1512 |
Anzen USDz
USDZ
|
$0.9398 | 0.0% | 0.1% | 0.0% | 3.7% | $8,760.37 | $7,087,966 | $7,087,966 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.7% | 1.0% | 1.3% | $7.71 | $6,960,101 | $6,960,101 | 1.0 |
|
|
| 1542 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.2% | 0.3% | 0.0% | $139,843 | $6,798,587 | $6,798,587 | 1.0 |
|
||
| 1601 |
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
||
| 1606 |
GYEN
GYEN
|
$0.006573 | 1.2% | 3.4% | 2.2% | 5.6% | $23.85 | $6,144,623 | $6,144,623 | 1.0 |
|
||
| 1608 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $54,523.55 | $6,134,382 | $6,134,382 | 1.0 |
|
||
| 1611 |
Australian Digital Dollar
AUDD
|
$0.7079 | 0.4% | 0.6% | 0.8% | 1.2% | $33,654.44 | $6,129,177 | $6,129,177 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1648 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 0.1% | 0.3% | $72.66 | $5,821,480 | $5,821,480 | 1.0 |
|
||
| 1698 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $2,122,210 | $5,464,982 | $6,989,382 | 0.7818976995954287 |
|
||
| 1755 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.4% | 0.2% | 0.8% | $159,216 | $5,024,817 | $5,024,817 | 1.0 |
|
||
| 1837 |
ZARP Stablecoin
ZARP
|
$0.06147 | 0.0% | 0.4% | 1.2% | 0.3% | $9,902.49 | $4,426,426 | $4,426,426 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.6% | $26,969.98 | $4,031,808 | $4,031,808 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,553.14 | $3,705,314 | $3,960,129 | 0.9356548709620378 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0.7037 | 0.0% | 0.1% | 0.2% | 0.4% | $6,424.74 | $3,570,422 | $3,570,422 | 1.0 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0.0007295 | 0.0% | 0.0% | 0.0% | 1.3% | $157.55 | $3,512,113 | $3,512,113 | 1.0 |
|
||
| 2062 |
Macropod
AUDM
|
$0.7053 | 0.1% | 0.0% | 1.1% | 1.8% | $38,447.23 | $3,226,903 | $3,226,903 | 1.0 |
|
||
| 2067 |
Last USD
USDXL
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $836.33 | $3,194,057 | $87,844,649,428 | 3.6360294158729524e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05383 | 0.1% | 33.1% | 10.0% | 1.1% | $11.45 | $2,993,357 | $9,412,955 | 0.31800395143558224 |
|
|||
| 2115 |
MXNB
MXNB
|
$0.05672 | 0.0% | 0.3% | 2.4% | 3.7% | $3,409.58 | $2,946,413 | $2,946,413 | 1.0 |
|
||
| 2143 |
mStable USD
MUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 2.1% | $52.41 | $2,868,195 | $2,868,195 | 1.0 |
|
||
| 2293 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.2% | 1.5% | 2.1% | $3,415.34 | $2,422,858 | $2,422,858 | 1.0 |
|
||
| 2352 |
Brazilian real
WBRL
|
$0.1933 | 0.4% | 0.5% | 0.2% | 0.1% | $1,272.26 | $2,220,582 | $2,220,582 | 0.9999999999999998 |
|
||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.6% | 1.7% | 1.7% | 1.8% | $44,036.95 | $2,012,270 | $2,012,270 | 0.9999999999999998 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2773 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.2% | $136.57 | $1,406,360 | $1,406,360 | 0.9999999999999999 |
|
||
| 2811 |
Vai
VAI
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $105,617 | $1,351,075 | $2,479,533 | 0.5448910668138108 |
|
||
| 2891 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $9,111.02 | $1,227,376 | $1,227,376 | 1.0 |
|
||
| 2927 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74.09 | $1,179,666 | $1,179,666 | 0.9999999999999994 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0.005181 | 0.1% | 0.7% | 0.3% | 0.4% | $3,032.64 | $1,101,503 | $487,415,455,912,538,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0.00005616 | 0.0% | 0.1% | 1.2% | 0.8% | $11,062.09 | $1,040,795 | $1,040,795 | 1.0 |
|
||
| 3109 |
CAD Coin
CADC
|
$0.7067 | 0.0% | 0.1% | 0.6% | 2.3% | $46,104.41 | $976,655 | $976,655 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3145 |
CAD Digital
CADD
|
$0.7094 | 0.0% | 0.4% | 2.4% | 0.7% | $68,283.76 | $936,033 | $936,033 | 1.0 |
|
||
| 3231 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $65,788.29 | $868,868 | $868,868 | 1.0 |
|
||
| 3317 |
Klaytn Dai
KDAI
|
$0.1023 | 0.6% | 0.6% | 5.6% | 0.2% | $837.95 | $816,107 | $816,107 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008114 | 12.7% | 11.4% | 46.7% | 52.0% | $845.99 | $721,672 | $721,672 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $734,276 | $626,796 | $626,796 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
