พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 283 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50,838,598,202 | $182,764,501,102 | $188,226,142,863 | 0.9709836174843571 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $19,011,276,089 | $72,070,021,412 | $72,069,787,457 | 1.0000032462228974 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $137,910,398 | $10,017,475,514 | $10,017,475,514 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,984,583 | $4,661,502,091 | $4,661,502,091 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,641,579 | $4,550,978,067 | $4,550,978,067 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $519,257,098 | $3,129,569,144 | $3,129,569,144 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $58,908,193 | $2,880,776,176 | $2,895,479,521 | 0.9949219657100009 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169,073,752 | $2,374,642,763 | $2,374,642,763 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $188,470 | $830,166,100 | $830,166,100 | 1.0 |
|
||
| 94 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3,092,805 | $698,007,829 | $698,007,829 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $7,296.92 | $540,837,897 | $540,837,897 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $8,735,385 | $493,943,519 | $493,943,519 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,311.38 | $477,333,845 | $477,333,845 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01178 | 0.0% | 1.7% | 1.5% | 1.6% | $228.30 | $462,303,984 | $462,303,984 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $110,938,101 | $303,995,992 | $303,995,992 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.5% | 0.2% | 0.0% | 0.0% | $763,430 | $282,798,866 | $282,798,866 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.1% | $213,914 | $217,461,231 | $217,461,231 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $14,924,186 | $213,568,383 | $213,568,383 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.3% | $21,490,015 | $189,733,440 | $189,733,440 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $270,660 | $183,028,274 | $183,028,274 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,467,229 | $180,101,942 | $180,101,942 | 1.0 |
|
||
| 234 |
JPY Coin
JPYC
|
$0.006290 | 0.1% | 0.2% | 0.1% | 0.4% | $595,632 | $133,918,498 | $133,918,498 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,869,292 | $102,268,634 | $102,268,634 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2,068,003 | $79,589,616 | $79,589,616 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $1,547,016 | $78,549,176 | $78,549,176 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.1% | 0.3% | $291.66 | $75,685,797 | $75,685,797 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $366,702 | $73,983,256 | $112,697,555 | 0.6564761400920003 |
|
|
| 346 |
Crown BRLV
BRLV
|
$0.1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2,537.00 | $73,397,609 | $73,397,609 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1974 | 0.0% | 0.1% | 0.2% | 2.0% | $107,869 | $53,834,725 | $53,834,725 | 1.0 |
|
||
| 473 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,152,544 | $49,152,544 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $660,374 | $43,912,358 | $43,912,358 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $111,871 | $38,019,995 | $38,019,995 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $399,781 | $36,266,263 | $36,266,263 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $3,277.39 | $34,450,725 | $34,450,725 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $612.31 | $34,385,406 | $34,385,406 | 1.0 |
|
||
| 619 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,638,566 | $33,553,923 | $33,553,923 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.6% | $1,153,134 | $31,364,207 | $31,364,207 | 1.0 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0.005047 | 0.5% | 4.7% | 1.9% | 11.1% | $1,717,232 | $28,159,844 | $30,679,065 | 0.9178847072079748 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.2% | 0.9% | 0.1% | $96,789.41 | $26,594,122 | $26,594,122 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.5% | $95,265.36 | $25,808,879 | $25,808,879 | 1.0 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 2.5% | $294,581 | $25,699,520 | $25,699,520 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0.9976 | 0.1% | 0.0% | 0.2% | 0.0% | $473,287 | $23,465,704 | $23,465,704 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 785 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.1% | $410,602 | $22,704,173 | $22,704,173 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.008389 | 0.1% | 1.3% | 0.6% | 15.8% | $300.98 | $21,810,698 | $21,810,698 | 1.0 |
|
||
| 816 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12.68 | $21,431,447 | $21,431,447 | 1.0 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.9% | 0.2% | $21,270,717 | $14,157,803 | $14,157,803 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$1.00000 | 0.2% | 0.2% | 0.1% | 0.6% | $38,158.19 | $13,797,006 | $13,797,006 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$0.9908 | 0.3% | 1.4% | 1.2% | 0.5% | $56,617.64 | $13,317,552 | $13,317,552 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.1% | 0.2% | 0.2% | $663,969 | $12,848,666 | $12,848,666 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.2% | 0.1% | 5.8% | $9,574.94 | $11,803,831 | $303,587,649 | 0.038881128863198944 |
|
||
| 1132 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $56.21 | $11,798,469 | $11,798,469 | 1.0 |
|
||
| 1165 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.7% | 0.1% | $1,314,543 | $11,087,555 | $11,087,555 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0.9547 | 0.0% | 0.1% | 0.0% | 0.1% | $75,285.29 | $10,009,541 | $10,009,541 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.4% | 0.2% | 0.5% | $8.94 | $9,982,142 | $9,982,142 | 1.0 |
|
||
| 1259 |
USDB
USDB
|
$1.00 | 0.3% | 0.6% | 0.3% | 0.1% | $26,275.73 | $9,451,705 | $9,451,705 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1376 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.5% | 0.3% | 0.3% | 1.2% | $370,283 | $7,866,597 | $7,866,597 | 1.0 |
|
||
| 1424 |
Anzen USDz
USDZ
|
$0.9789 | 0.0% | 0.0% | 0.1% | 4.1% | $7,264.88 | $7,383,156 | $7,383,156 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $47,843.68 | $6,772,803 | $6,772,803 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0.9972 | 0.5% | 0.2% | 0.3% | 0.5% | $31,157.83 | $6,740,479 | $6,740,479 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
ซื้อ
|
$1.13 | 0.0% | 0.7% | 3.2% | 4.2% | $29,749.00 | $6,666,290 | $6,666,290 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1566 |
GYEN
GYEN
|
$0.006223 | 0.0% | 1.5% | 1.6% | 2.0% | $64.15 | $5,817,224 | $5,817,224 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1645 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.3% | 0.3% | $489.63 | $5,228,678 | $5,228,678 | 1.0 |
|
||
| 1656 |
Australian Digital Dollar
AUDD
|
$0.7033 | 0.0% | 0.5% | 0.6% | 2.3% | $53,858.37 | $5,137,049 | $5,137,049 | 1.0 |
|
||
| 1685 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.4% | 0.0% | 1.2% | $102,578 | $4,938,255 | $4,938,255 | 1.0 |
|
||
| 1706 |
AxCNH
AXCNH
|
$0.1490 | 0.9% | 0.7% | 0.8% | 1.0% | $49.86 | $4,785,800 | $4,785,800 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06031 | 0.0% | 0.2% | 0.3% | 2.1% | $30,143.81 | $4,662,566 | $4,662,566 | 1.0 |
|
||
| 1826 |
Djed
DJED
|
$1.01 | 0.3% | 0.7% | 0.7% | 0.0% | $23,771.14 | $4,045,082 | $4,045,082 | 1.0 |
|
||
| 1849 |
MXNB
MXNB
|
$0.05414 | 0.0% | 0.1% | 0.7% | 6.9% | $30,242.63 | $3,881,463 | $3,881,463 | 1.0 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.1% | 0.4% | 0.5% | $1,067.17 | $3,809,191 | $3,809,191 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,175.23 | $3,749,659 | $4,004,392 | 0.9363866166835267 |
|
||
| 1949 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 0.1% | 2.3% | $28,576.53 | $3,358,966 | $3,358,966 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0.9926 | 0.0% | 0.2% | 1.2% | 0.5% | $1,552.50 | $3,173,286 | $87,273,382,694 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2069 |
mStable USD
MUSD
|
$0.9957 | 0.3% | 0.2% | 0.1% | 0.0% | $282.13 | $2,863,546 | $2,863,546 | 1.0 |
|
||
| 2074 |
Macropod
AUDM
|
$0.7004 | 0.1% | 0.0% | 0.1% | 2.0% | $251,822 | $2,853,939 | $2,853,939 | 1.0 |
|
||
| 2146 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.1% | 0.0% | 0.5% | $26.55 | $2,581,756 | $2,581,756 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0.7014 | 0.0% | 0.3% | 0.5% | 1.5% | $65,808.72 | $2,488,521 | $2,488,521 | 1.0 |
|
||
| 2179 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1,888.96 | $2,476,572 | $2,476,572 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04311 | 0.7% | 3.5% | 1.8% | 62.8% | $55.08 | $2,397,569 | $7,539,431 | 0.31800395143558224 |
|
|||
| 2340 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 2.8% | 2.4% | 2.7% | 2.6% | $70,074.65 | $2,006,824 | $2,006,824 | 1.0 |
|
||
| 2350 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3,871,843 | $1,971,248 | $6,992,778 | 0.2818976995954286 |
|
||
| 2387 |
Glo Dollar
USDGLO
|
$0.9977 | 0.0% | 0.1% | 0.8% | 0.3% | $19,406.82 | $1,874,353 | $1,874,353 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2446 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $68.76 | $1,762,976 | $1,762,976 | 1.0 |
|
||
| 2858 |
CAD Digital
CADD
|
$0.7113 | 0.0% | 0.2% | 1.1% | 1.4% | $9,767.46 | $1,130,705 | $1,130,705 | 1.0 |
|
||
| 2880 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.27 | $1,097,108 | $1,097,108 | 1.0 |
|
||
| 2890 |
Convertible JPY Token
CJPY
|
$0.005133 | 0.2% | 1.4% | 0.4% | 1.3% | $1,011.67 | $1,091,492 | $482,985,673,280,022,900,000,000 | 2.2598855288768527e-18 |
|
||
| 2953 |
IDRX
IDRX
|
$0.00005571 | 0.0% | 0.3% | 0.6% | 2.0% | $16,582.15 | $1,032,595 | $1,032,595 | 1.0 |
|
||
| 3000 |
CAD Coin
CADC
|
$0.7066 | 0.0% | 0.4% | 1.6% | 0.5% | $119,616 | $976,437 | $976,437 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63,092.00 | $867,710 | $867,710 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09397 | 0.0% | 0.4% | 1.1% | 4.5% | $678.43 | $773,455 | $773,455 | 1.0 |
|
|||
| 3370 |
Mexican Peso
WMXN
|
$0.05464 | 0.0% | 0.1% | 1.4% | 7.5% | $330.44 | $675,492 | $675,492 | 1.0 |
|
||
| 3376 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.6% | 1.3% | $195.94 | $672,841 | $672,841 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
