พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,733,602,357
มูลค่าตามราคาตลาด
0.0%
$28,369,657,973
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22,771,755,941 | $183,010,330,024 | $188,472,965,332 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,022,351,851 | $71,771,123,505 | $71,772,441,662 | 0.9999816342159922 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,309,445 | $9,797,068,788 | $9,795,826,764 | 1.0001267910880487 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75,762,767 | $4,555,308,473 | $4,555,981,660 | 0.9998522410781125 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,883,250 | $3,956,482,054 | $3,957,481,740 | 0.9997473934871138 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $235,591,630 | $3,456,058,814 | $3,456,058,814 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,979,598 | $2,778,453,483 | $2,778,453,483 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,696,842 | $1,711,600,491 | $1,711,600,491 | 0.9999999999999997 |
|
||
| 82 |
GHO
GHO
|
ซื้อ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,391,941 | $698,162,536 | $698,162,536 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $22,487.80 | $550,666,526 | $550,666,526 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.1% | $4,614,041 | $493,620,855 | $493,620,855 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01178 | 0.7% | 0.7% | 2.9% | 3.9% | $1,612.73 | $462,088,301 | $462,088,301 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $269,618 | $357,659,219 | $357,659,219 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $37,064,636 | $350,732,543 | $350,732,543 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9974 | 0.1% | 0.2% | 3.2% | 0.2% | $427,951 | $282,441,524 | $282,441,524 | 0.9999999999979796 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.3% | $45,828.27 | $217,500,122 | $217,500,122 | 0.9999999999999996 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $5,590,353 | $213,422,972 | $213,423,252 | 0.9999986853451369 |
|
||
| 147 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,340,036 | $212,531,402 | $212,531,402 | 1.0 |
|
||
| 164 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,881,875 | $185,156,984 | $185,156,984 | 1.0 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1.16 | 0.2% | 0.4% | 0.5% | 1.5% | $3,556,019 | $163,272,698 | $163,272,698 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.2% | $1,202,026 | $113,106,763 | $113,106,763 | 0.9999999979967097 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $8.48 | $75,835,857 | $75,835,857 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1916 | 0.0% | 0.1% | 2.5% | 1.8% | $207.07 | $71,797,680 | $71,797,680 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,851,862 | $62,363,019 | $62,363,021 | 0.9999999696369452 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 366 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.0% | $1,391.99 | $59,613,351 | $59,675,038 | 0.9989662912095558 |
|
||
| 375 |
XDAI
XDAI
|
ซื้อ
|
$1.01 | 0.7% | 1.5% | 5.0% | 0.3% | $74,513.50 | $57,311,312 | $57,311,256 | 1.0000009865237165 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006266 | 0.1% | 0.2% | 0.4% | 0.9% | $45,517.99 | $55,176,657 | $55,176,657 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1903 | 0.0% | 0.3% | 2.7% | 1.7% | $6,818.54 | $54,539,842 | $54,540,508 | 0.9999877739828862 |
|
||
| 398 |
DOLA
DOLA
|
ซื้อ
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $751,629 | $52,998,844 | $100,644,237 | 0.5265959131188997 |
|
|
| 492 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $271,527 | $39,465,270 | $39,465,270 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3,159.95 | $35,915,589 | $35,915,589 | 0.9999999999999998 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 1.5% | $79,307.89 | $34,595,939 | $34,595,949 | 0.9999997108981039 |
|
||
| 553 |
BUSD
BUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.4% | $2,402.40 | $34,400,100 | $34,400,100 | 1.0 |
|
||
| 587 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6,446,260 | $31,926,281 | $31,926,281 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.2% | 0.3% | 1.3% | $494,018 | $31,361,360 | $31,351,621 | 1.0003106261231245 |
|
||
| 642 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.3% | 0.5% | 0.8% | $33,606.93 | $27,905,557 | $27,905,557 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $17,334.60 | $27,849,592 | $27,849,592 | 0.9999999999999999 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.004890 | 0.2% | 0.5% | 3.1% | 11.2% | $1,042,435 | $27,259,374 | $29,721,444 | 0.9171618336538416 |
|
||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.5% | 0.3% | 1.4% | $356,966 | $26,426,931 | $26,276,416 | 1.0057281445273263 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $573,416 | $25,822,742 | $25,822,742 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.1% | 0.3% | 0.1% | $95,805.20 | $22,501,974 | $22,500,984 | 1.0000440275976334 |
|
||
| 733 |
JPY Coin
JPYC
|
$0.008407 | 0.0% | 0.5% | 10.9% | 9.4% | $52.72 | $21,858,821 | $21,858,821 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0.9975 | 0.1% | 0.1% | 0.4% | 6.5% | $802,116 | $13,636,199 | $13,637,049 | 0.9999376997931937 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0.9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82.03 | $12,447,842 | $12,447,842 | 1.0 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,218,040 | $12,266,820 | $12,266,820 | 1.0 |
|
||
USDB
USDB
|
$0.9984 | 0.1% | 0.6% | 0.5% | 0.4% | $3,348.22 | $11,952,975 | $11,952,975 | 0.9999999999999997 |
|
|||
| 1028 |
XSGD
XSGD
|
$0.7828 | 0.1% | 0.2% | 0.1% | 1.1% | $176,697 | $11,949,774 | $11,949,774 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.1872 | $11,795,135 | $11,795,135 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0.9731 | 0.0% | 0.3% | 1.8% | 2.2% | $2,451.73 | $11,545,114 | $296,933,612 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $0.2168 | $9,991,359 | $9,991,359 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9409 | 0.0% | 0.3% | 0.6% | 0.8% | $42,867.13 | $9,759,277 | $9,759,277 | 0.9999999999999997 |
|
|||
| 1137 |
USDM
USDM
|
$0.9969 | 0.3% | 0.4% | 0.6% | 0.0% | $50,752.13 | $9,595,903 | $9,595,903 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0.4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1.07 | $8,828,359 | $8,828,359 | 1.0 |
|
||
| 1199 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 3.8% | 0.9% | 3.5% | $3.25 | $8,470,620 | $5,575,577 | 1.519236464854525 |
|
||
| 1291 |
Anzen USDz
USDZ
|
$0.9531 | 0.0% | 1.4% | 2.3% | 2.1% | $4,065.13 | $7,188,503 | $7,188,503 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 1.5% | 1.5% | 0.0% | 0.5% | $9.07 | $7,125,882 | $7,125,882 | 1.0 |
|
|
| 1332 |
Anzens USDA
USDA
|
$0.9967 | 0.3% | 0.0% | 1.1% | 0.1% | $18,342.91 | $6,737,232 | $6,737,232 | 1.0 |
|
||
| 1372 |
GYEN
GYEN
|
$0.006264 | 0.0% | 14.5% | 1.3% | 1.2% | $359.79 | $6,334,635 | $6,334,635 | 1.0 |
|
||
| 1381 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,639.30 | $6,197,686 | $6,197,686 | 1.0 |
|
||
| 1384 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.3% | 0.2% | $948,976 | $6,143,153 | $6,143,153 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0.008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1.25 | $6,114,796 | $6,114,796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1427 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.4% | 0.2% | 0.3% | $40.24 | $5,776,188 | $5,776,188 | 1.0 |
|
||
| 1436 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.1% | 0.2% | 0.2% | 1.2% | $1,910,884 | $5,725,043 | $6,988,921 | 0.819159763881143 |
|
||
| 1462 |
Australian Digital Dollar
AUDD
|
$0.7133 | 0.0% | 2.4% | 0.9% | 2.6% | $6,470.06 | $5,463,439 | $5,463,439 | 1.0 |
|
||
| 1508 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.7% | 0.2% | 0.2% | $45,760.25 | $5,022,877 | $5,022,877 | 1.0 |
|
||
| 1547 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $19.59 | $4,748,332 | $4,895,496 | 0.9699388332223818 |
|
||
| 1581 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.5% | 0.5% | $10.91 | $4,523,741 | $4,523,741 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0.9846 | 0.7% | 0.6% | 0.9% | 1.3% | $8,483.04 | $3,957,057 | $3,957,057 | 1.0 |
|
||
| 1706 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2,410.77 | $3,604,557 | $3,859,411 | 0.9339654281586856 |
|
||
| 1718 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.2% | 0.1% | 0.2% | $962.11 | $3,549,962 | $3,549,962 | 1.0 |
|
||
| 1781 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.9% | $1,815.54 | $3,200,370 | $88,018,275,219 | 3.6360293942423825e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1848 |
mStable USD
MUSD
|
$0.9992 | 0.1% | 0.8% | 0.1% | 0.3% | $324.99 | $2,873,629 | $2,873,629 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05056 | 0.0% | 2.2% | 44.7% | 59.6% | $1.33 | $2,811,954 | $8,843,064 | 0.3179841722054538 |
|
|||
| 1920 |
Macropod
AUDM
|
$0.7111 | 0.0% | 0.7% | 0.9% | 1.8% | $372,634 | $2,547,156 | $2,547,156 | 1.0 |
|
||
| 2013 |
Aussie Dollar Token
AUDX
|
$0.7079 | 0.0% | 0.1% | 0.1% | 0.9% | $49,084.30 | $2,235,463 | $2,235,463 | 1.0 |
|
||
| 2037 |
MXNB
MXNB
|
$0.05865 | 0.1% | 0.3% | 0.5% | 2.6% | $2,160.48 | $2,146,280 | $2,146,280 | 1.0 |
|
||
| 2117 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $89.77 | $1,911,570 | $1,911,570 | 0.9999999999999998 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7.33 | $1,890,794 | $1,890,794 | 1.0 |
|
||
| 2133 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.5% | 0.6% | 0.4% | 0.0% | $8,128.14 | $1,873,498 | $1,873,333 | 1.0000876683228996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2179 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.9% | $71.30 | $1,779,406 | $2,476,357 | 0.7185577714461192 |
|
||
| 2274 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.0% | 0.7% | 0.7% | $391.30 | $1,579,913 | $1,579,913 | 1.0 |
|
||
| 2368 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.5% | 0.4% | 1.1% | $24.19 | $1,402,462 | $1,402,462 | 0.9999999999999999 |
|
||
| 2409 |
Liquid Loans USDL
USDL
|
$1.00 | 0.2% | 4.4% | 11.5% | 0.7% | $19,368.11 | $1,325,979 | $1,326,290 | 0.9997658005393373 |
|
||
| 2499 |
dTRINITY USD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 1.3% | $4,866.03 | $1,172,262 | $1,172,262 | 1.0 |
|
||
| 2545 |
Glo Dollar
USDGLO
|
$0.9980 | 0.0% | 0.9% | 0.1% | 0.1% | $2,934.72 | $1,117,119 | $1,117,119 | 1.0 |
|
||
| 2588 |
IDRX
IDRX
|
$0.00005640 | 0.0% | 0.2% | 0.1% | 1.3% | $1,629.88 | $1,045,409 | $1,045,409 | 1.0 |
|
||
| 2638 |
CAD Coin
CADC
|
$0.7145 | 0.3% | 0.0% | 0.5% | 0.4% | $49,806.76 | $987,432 | $610,087,661,540,692,000,000,000 | 1.6185082845167966e-18 |
|
||
| 2666 |
Convertible JPY Token
CJPY
|
$0.004504 | 0.2% | 0.8% | 1.6% | 0.5% | $558.94 | $957,665 | $423,767,215,936,565,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2749 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56,424.85 | $867,684 | $867,684 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0.7169 | 0.0% | 0.1% | 0.1% | 0.6% | $4,028.40 | $862,231 | $862,231 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $466,099 | $817,357 | $823,157 | 0.9929540650381554 |
|
|||
| 2889 |
Klaytn Dai
KDAI
|
$0.09290 | 0.0% | 1.5% | 2.1% | 0.1% | $1,454.91 | $741,590 | $741,590 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3219 |
Sperax USD
USDS
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $102,800 | $513,639 | $513,639 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
