พอร์ตการลงทุน

เพิ่มในพอร์ตโฟลิโอใหม่

ติดตาม

กำลังยุ่ง

รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป

เปิดแอป

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 275 พันล้านเปลี่ยนแปลง -0.5%ใน 24 ชั่วโมงที่ผ่านมา

ไฮไลต์

สถิติสำคัญ

$275,022,771,106

มูลค่าตามราคาตลาด 0.5%

🔥 กำลังมาแรง

🚀 ผู้ได้รับคะแนนสูงสุด

Royal Euro

$4.13262.8%

Magic Internet Money (Ethereum)

$0.0386427.3%

Wrapped USTC

$0.00923610.5%

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$67,089,685,330	$177,569,780,666	$182,984,426,775	0.9704092517375633
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$18,364,792,907	$70,343,461,316	$70,442,343,973	0.9985962611264468
14	USDS USDS		$1.00	0.0%	0.0%	0.2%	0.0%	$308,413,183	$9,529,952,251	$9,529,952,251	1.0
22	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.1%	0.0%	$204,211,686	$4,516,884,989	$4,516,884,989	1.0
23	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.1%	0.1%	$50,054,762	$4,515,963,583	$4,580,128,081	0.9859906758592263
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$829,372,350	$2,782,876,118	$2,782,876,118	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$45,520,189	$2,697,582,035	$2,699,783,207	0.9991846853858302
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$429,254,416	$2,633,916,206	$2,633,916,206	1.0
76	Open USD OUSD		$0.9995	0.3%	0.2%	0.2%	0.0%	$525,020	$906,052,561	$906,052,561	1.0
86	GHO GHO	ซื้อ	$0.9985	0.0%	0.0%	0.1%	0.1%	$5,661,217	$697,971,117	$697,971,117	1.0
98	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$10,371,295	$540,635,143	$540,635,143	1.0
103	TrueUSD TUSD		$0.9989	0.1%	0.0%	0.1%	0.1%	$14,830,970	$493,962,887	$493,962,887	1.0
107	A7A5 A7A5	ซื้อ	$0.01216	0.0%	0.5%	0.0%	4.9%	$1,577.74	$477,086,046	$477,086,046	1.0
	USDtb USDTB		$0.9984	0.0%	0.1%	0.1%	0.1%	$112,958	$416,626,733	$416,626,733	1.0
135	First Digital USD FDUSD		$0.9965	0.0%	0.1%	0.0%	0.2%	$165,022,449	$288,756,899	$288,756,899	1.0
	Binance-Peg BUSD BUSD		$0.9941	0.2%	0.2%	0.1%	0.1%	$1,357,734	$281,516,502	$281,516,502	1.0
154	Legacy Frax Dollar FRAX	ซื้อ	$0.9904	0.1%	0.2%	0.2%	0.2%	$298,427	$217,066,264	$217,066,264	1.0
169	EUR CoinVertible EURCV		$1.12	0.1%	0.1%	0.3%	0.3%	$49,047,672	$194,905,020	$194,905,020	1.0
178	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.1%	$7,722,728	$178,987,493	$178,987,493	1.0
195	AUSD AUSD		$0.9988	0.0%	0.1%	0.0%	0.1%	$13,184,532	$156,953,550	$156,953,550	1.0
199	crvUSD CRVUSD		$0.9979	0.0%	0.1%	0.0%	0.2%	$34,308,906	$149,687,038	$149,687,038	1.0
276	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$8,607,296	$95,384,356	$95,384,356	1.0
299	JPY Coin JPYC		$0.006332	0.1%	0.2%	0.3%	0.1%	$878,230	$82,156,999	$82,156,999	1.0
315	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.0%	0.0%	$1.34	$75,655,155	$75,655,155	1.0
322	USDsui USDSUI		$0.9996	0.1%	0.2%	0.2%	0.1%	$2,289,207	$74,207,031	$74,207,031	1.0
335	DOLA DOLA	ซื้อ	$0.9961	0.2%	0.1%	0.0%	0.1%	$1,355,716	$71,342,125	$113,608,285	0.6279658669208755
348	Crown BRLV BRLV		$0.1802	0.2%	1.2%	2.6%	9.6%	$8,850.77	$66,746,449	$66,746,449	1.0
367	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
376	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$123,491,543	$60,361,785	$60,361,785	1.0
446	Brazilian Digital BRZ		$0.1807	0.0%	0.5%	2.1%	8.9%	$350,491	$48,355,518	$48,355,518	1.0
505	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	2.3%	1.7%	$1,336.71	$41,046,750	$41,046,750	1.0
	XDAI XDAI	ซื้อ	$1.00	0.0%	0.0%	0.2%	0.0%	$586,537	$40,629,971	$40,629,971	1.0
566	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$12,238,443	$35,458,346	$35,458,346	1.0
569	Gemini Dollar GUSD		$0.9982	0.0%	0.1%	1.3%	0.2%	$238,449	$35,258,537	$35,258,537	1.0
571	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$189,469	$35,078,243	$35,081,228	0.9999149326153713
581	Aegis YUSD YUSD		$0.9987	0.1%	0.0%	0.1%	0.1%	$55,022.36	$34,553,974	$34,553,974	1.0
585	BUSD BUSD		$0.9958	0.0%	0.4%	0.3%	0.4%	$1,659.52	$34,271,149	$34,271,149	1.0
652	Monerium EUR emoney EURE		$1.12	0.0%	0.0%	0.7%	0.2%	$885,373	$29,377,883	$29,377,883	1.0
686	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.7%	1.4%	$168,728	$26,738,971	$26,738,971	1.0
724	Electronic USD EUSD		$0.9964	0.3%	0.3%	0.4%	0.3%	$108,558	$24,529,830	$24,529,830	1.0
725	Liquity USD LUSD		$1.04	0.3%	1.5%	2.6%	3.4%	$350,576	$24,478,333	$24,478,333	1.0
737	JPY Coin JPYC		$0.009109	0.6%	1.9%	1.5%	2.9%	$1,831.51	$23,684,399	$23,684,399	1.0
745	TerraClassicUSD USTC		$0.004189	1.2%	9.7%	10.6%	27.4%	$1,219,498	$23,346,261	$25,436,386	0.9178293391982031
753	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.6%	0.2%	$545,048	$22,866,927	$22,866,927	1.0
767	Pax Dollar USDP		$0.9954	0.0%	0.4%	0.4%	0.1%	$519,111	$22,394,272	$22,394,272	1.0
781	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.1%	0.3%	$53,715,271	$21,908,220	$21,908,220	1.0
832	Hex Trust USD USDX		$0.9908	0.9%	0.0%	0.0%	0.1%	$8.03	$19,649,300	$19,649,300	1.0
858	Stable Coin SBC		$0.9991	0.0%	0.1%	0.0%	0.1%	$78.28	$18,790,741	$18,790,741	1.0
875	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.4%	$874,518	$18,276,249	$18,276,249	1.0
1036	Mento Dollar USDM		$0.9968	0.2%	0.0%	0.1%	0.2%	$25,337.42	$13,404,190	$13,404,190	1.0
1086	XSGD XSGD		$0.7828	0.1%	0.0%	0.3%	0.0%	$1,045,652	$12,462,001	$12,462,001	1.0
1114	MAI MIMATIC		$0.9958	0.0%	0.1%	0.2%	0.0%	$37,841.33	$11,813,534	$303,837,205	0.038881128863198944
1116	YUSD Stablecoin YUSD		$0.9965	0.0%	0.1%	0.1%	0.1%	$33.68	$11,799,105	$11,799,105	1.0
1121	USDM USDM		$1.02	7.7%	4.2%	3.7%	4.6%	$117,044	$11,725,627	$11,725,627	1.0
1195	Alchemix USD ALUSD		$0.9643	0.1%	0.4%	0.2%	1.5%	$131,756	$10,412,831	$10,412,831	1.0
1236	Defi.money MONEY		$0.9905	0.1%	0.4%	0.3%	1.0%	$208.13	$9,914,499	$9,914,499	1.0
1288	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1347	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1431	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.0%	0.6%	$159,532	$7,252,399	$7,252,399	1.0
1467	Anzen USDz USDZ		$0.9173	0.0%	1.5%	1.6%	2.8%	$185.99	$6,881,240	$6,881,240	1.0
1473	Anzens USDA USDA		$1.00	3.3%	0.7%	0.9%	0.4%	$74,323.48	$6,762,014	$6,762,014	1.0
1490	STASIS EURO EURS	ซื้อ	$1.12	0.1%	1.0%	1.2%	4.8%	$112.27	$6,623,263	$6,623,263	1.0
1527	Origin Dollar OUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$50,698.42	$6,277,799	$6,277,799	1.0
1545	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1635	Bitcoin USD (BTCFi) BTCUSD		$0.9955	0.0%	0.0%	0.2%	0.3%	$3.18	$5,267,055	$5,267,055	1.0
1644	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1675	VNX Swiss Franc VCHF		$1.22	0.9%	0.7%	1.3%	0.4%	$245,158	$4,981,666	$4,981,666	1.0
1679	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1711	AxCNH AXCNH		$0.1470	0.9%	1.5%	0.0%	0.2%	$76.49	$4,723,384	$4,723,384	1.0
1718	ZARP Stablecoin ZARP		$0.05918	0.5%	2.6%	0.3%	1.5%	$94,504.26	$4,689,964	$4,689,964	1.0
1779	Australian Digital Dollar AUDD		$0.6981	0.0%	0.7%	1.1%	0.0%	$41,605.36	$4,291,390	$4,291,390	1.0
1824	Djed DJED		$1.00	3.9%	2.0%	0.8%	0.1%	$17,758.43	$4,025,567	$4,025,567	1.0
1862	Fei USD FEI		$0.9994	0.0%	0.1%	0.0%	0.0%	$16,044.95	$3,823,995	$4,078,721	0.9375475855031836
1875	MXNB MXNB		$0.05355	0.0%	0.4%	0.6%	3.6%	$6,129.07	$3,785,391	$3,785,391	1.0
1885	Brazilian real WBRL		$0.1818	0.4%	0.3%	2.2%	7.2%	$10,040.03	$3,721,777	$3,721,777	1.0
1894	Forte AUD AUDF		$0.6984	0.0%	0.6%	0.4%	0.9%	$31,027.93	$3,666,835	$3,666,835	1.0
1912	Compliant Naira CNGN		$0.0007230	0.0%	0.0%	0.4%	1.4%	$16,527.16	$3,544,014	$3,544,014	1.0
2001	Last USD USDXL		$0.9839	0.1%	0.2%	1.3%	1.2%	$1,521.94	$3,148,200	$86,583,441,405	3.636029565949386e-05
2062	mStable USD MUSD		$0.9970	0.2%	0.1%	0.2%	0.1%	$746.04	$2,867,423	$2,867,423	1.0
2084	Aussie Dollar Token AUDX		$0.6936	0.0%	1.1%	1.4%	0.5%	$25,356.68	$2,811,318	$2,811,318	1.0
2178	Macropod AUDM		$0.7000	0.3%	0.3%	0.2%	0.6%	$56,686.42	$2,515,218	$2,515,218	1.0
2189	Vai VAI		$0.9970	0.1%	0.0%	0.0%	0.0%	$1,082.82	$2,475,366	$2,475,366	1.0
2206	GYEN GYEN		$0.006295	0.0%	0.1%	8.8%	10.7%	$540.11	$2,418,779	$2,418,779	1.0
2230	CAD Digital CADD		$0.7143	0.0%	0.2%	0.2%	1.6%	$29,834.54	$2,366,778	$2,366,778	1.0
	Magic Internet Money (Ethereum) MIM		$0.03864	5.6%	27.3%	30.5%	46.2%	$295.21	$2,148,813	$6,757,189	0.31800395143558224
2455	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.3%	0.0%	0.7%	0.1%	$22,686.23	$1,836,407	$1,836,407	1.0
2469	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2653	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.9%	$16,164.22	$1,490,652	$1,490,652	1.0
2948	dTRINITY USD DUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$10,996.69	$1,096,219	$1,096,219	1.0
2971	Convertible JPY Token CJPY		$0.004999	0.7%	2.9%	0.4%	3.2%	$7,976.55	$1,062,882	$470,325,799,737,247,000,000,000	2.2598855288768527e-18
3007	IDRX IDRX		$0.00005523	0.1%	0.4%	0.2%	1.5%	$7,720.05	$1,023,558	$1,023,558	1.0
3064	Mountain Protocol USD USDM		$1.00	0.0%	1.0%	0.4%	0.4%	$28.58	$966,655	$1,406,141	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$68,556.57	$867,687	$867,687	1.0
3207	Glo Dollar USDGLO		$0.9985	0.1%	0.0%	0.1%	0.1%	$6,824.28	$840,990	$840,990	1.0
	Wrapped USTC USTC		$0.009236	35.5%	10.5%	6.9%	1.5%	$729.58	$821,523	$821,523	1.0
3286	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09275	1.5%	1.2%	1.0%	4.9%	$1,487.18	$736,634	$736,634	1.0
3439	Monerium GBP emoney GBPE		$1.35	0.0%	0.1%	5.4%	1.4%	$128.61	$680,563	$680,563	1.0
3475	Mexican Peso WMXN		$0.05364	0.6%	0.6%	0.1%	3.2%	$185.10	$663,158	$663,158	1.0
3793	Sperax USD USDS		$0.9983	0.0%	0.2%	0.6%	0.2%	$108,934	$506,743	$506,743	1.0

กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145

แถว

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

คุณกำลังคิดอะไรอยู่?

รับการแจ้งเตือนราคาด้วยแอป CoinGecko

รับการแจ้งเตือนราคาด้วยแอป CoinGecko