พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,078,933,396
มูลค่าตามราคาตลาด
0.0%
$71,811,766,303
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,958,476,110 | $183,206,525,025 | $188,672,752,903 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,490,363,201 | $73,573,501,604 | $73,586,477,944 | 0.9998236586344931 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,654,595 | $9,757,794,601 | $9,759,577,738 | 0.99981729360416 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $201,836,030 | $4,574,429,402 | $4,574,253,165 | 1.0000385279901165 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,905,540 | $4,083,401,605 | $4,084,700,256 | 0.9996820694866728 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $232,881,007 | $3,386,995,747 | $3,386,995,747 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46,830,541 | $2,895,350,873 | $2,895,350,873 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $442,509,253 | $2,077,682,167 | $2,077,682,167 | 0.9999999999999998 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,698,241 | $698,306,333 | $698,306,333 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,431,166 | $550,203,598 | $550,203,598 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $15,277,881 | $493,632,400 | $493,632,400 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
ซื้อ
|
$0.01181 | 0.0% | 1.6% | 0.2% | 3.9% | $3,997.70 | $463,402,925 | $463,402,925 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $185,686,008 | $351,239,818 | $351,239,818 | 0.9999999999999998 |
|
||
| 136 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,101,689 | $287,814,441 | $287,814,441 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,415,606 | $283,356,594 | $283,356,594 | 0.9999999999946337 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $14,175,388 | $277,559,139 | $277,532,433 | 1.0000962292066604 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.6% | $392,617 | $217,580,534 | $217,580,534 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,408,527 | $212,792,736 | $212,792,736 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1,430,090 | $184,075,251 | $184,075,251 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.3% | 3.0% | $15,808,119 | $170,107,627 | $170,107,627 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,173,844 | $114,857,700 | $114,857,700 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $53.44 | $75,857,265 | $75,857,265 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $3,263,922 | $75,079,843 | $75,079,843 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $319,278 | $69,018,759 | $69,018,759 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $714,307 | $61,716,861 | $102,632,099 | 0.6013407235357234 |
|
|
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.2% | $458,722 | $57,786,187 | $57,830,992 | 0.9992252523008638 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.5% | 0.1% | 2.8% | $57,941.79 | $55,153,738 | $55,153,738 | 1.0 |
|
||
| 407 |
Brazilian Digital
BRZ
|
$0.1938 | 0.2% | 0.1% | 1.7% | 0.8% | $973.39 | $54,956,943 | $54,957,435 | 0.999991037588157 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.0% | 1.4% | 0.0% | $236.26 | $54,823,534 | $54,823,534 | 1.0 |
|
||
| 521 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $276,821 | $39,466,904 | $39,466,904 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.4% | 0.2% | $10,753.55 | $34,924,183 | $34,924,183 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.5% | $580.52 | $34,473,531 | $34,473,531 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $176,368 | $33,287,874 | $33,287,874 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.1% | 1.3% | 2.9% | $374,093 | $33,269,898 | $33,268,498 | 1.0000420946731572 |
|
||
| 633 |
TerraClassicUSD
USTC
|
$0.005468 | 0.2% | 0.1% | 11.8% | 4.9% | $1,409,043 | $30,469,746 | $33,222,507 | 0.9171416994336121 |
|
||
| 658 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $12,247,176 | $29,188,056 | $29,188,056 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.2% | 1.8% | 2.9% | $255,385 | $28,102,175 | $28,108,809 | 0.9997639925025411 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.37 | 0.1% | 0.2% | 1.0% | 2.5% | $136,120 | $27,787,611 | $27,787,611 | 1.0 |
|
||
| 683 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $986,146 | $27,352,005 | $27,352,005 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 1.0% | 0.9% | $167,286 | $26,878,062 | $26,878,062 | 0.9999999999999999 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.1% | $188,238 | $22,359,767 | $22,359,767 | 0.9999999999999997 |
|
||
| 784 |
JPY Coin
JPYC
|
$0.008377 | 0.0% | 2.7% | 0.1% | 6.1% | $322.35 | $21,778,856 | $21,778,856 | 1.0 |
|
||
| 981 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.0% | 0.4% | 1.9% | $187,284 | $14,498,620 | $14,505,498 | 0.9995258209028228 |
|
||
| 1042 |
XSGD
XSGD
|
$0.7884 | 0.0% | 0.3% | 0.9% | 1.9% | $614,460 | $12,687,171 | $12,687,171 | 1.0 |
|
||
| 1056 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 1.5% | 1.0% | $593.55 | $12,461,608 | $12,461,608 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $24,932,931 | $12,272,878 | $12,272,878 | 1.0 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $4.87 | $11,808,523 | $11,808,523 | 0.9999999999999999 |
|
||
| 1090 |
USDB
USDB
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.4% | $24,850.35 | $11,694,132 | $11,694,132 | 0.9999999999999992 |
|
||
| 1096 |
MAI
MIMATIC
|
$0.9687 | 0.1% | 0.2% | 0.5% | 2.6% | $2,815.47 | $11,492,533 | $295,581,263 | 0.03888112886319894 |
|
||
| 1167 |
Defi.money
MONEY
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $15.78 | $10,034,311 | $10,034,311 | 0.9999999999999998 |
|
||
| 1173 |
Alchemix USD
ALUSD
|
$0.9441 | 0.0% | 0.9% | 0.1% | 0.6% | $135,990 | $9,864,361 | $9,864,361 | 1.0 |
|
||
| 1186 |
USDM
USDM
|
$1.00 | 0.2% | 0.5% | 0.5% | 1.0% | $189,118 | $9,727,350 | $9,727,350 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1249 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.02 | 2.6% | 2.2% | 3.2% | 2.4% | $1,122.99 | $8,698,427 | $5,466,061 | 1.591351872267174 |
|
||
| 1357 |
Anzen USDz
USDZ
|
$0.9694 | 0.0% | 7.1% | 1.1% | 0.2% | $46,533.78 | $7,314,755 | $7,314,755 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0.01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1.39 | $7,109,153 | $7,109,153 | 1.0 |
|
||
| 1376 |
Klaytn Dai
KDAI
|
$0.8877 | 0.0% | 2.0% | 855.9% | 856.1% | $1,604.36 | $7,088,156 | $7,088,156 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.1% | 1.1% | 0.1% | 1.6% | $171.47 | $7,053,150 | $7,053,150 | 1.0 |
|
|
| 1402 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.2% | 0.7% | 0.7% | $93,226.90 | $6,793,873 | $6,793,873 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.2% | 0.4% | 0.4% | $530,819 | $6,386,333 | $6,386,333 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $78,767.50 | $6,202,822 | $6,202,822 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006093 | 0.2% | 1.3% | 2.7% | 1.9% | $67.97 | $5,914,610 | $5,914,610 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1516 |
AxCNH
AXCNH
|
$0.1482 | 0.6% | 0.2% | 1.1% | 1.2% | $134.66 | $5,788,853 | $5,788,853 | 1.0 |
|
||
| 1517 |
Australian Digital Dollar
AUDD
|
$0.7161 | 0.2% | 0.0% | 1.6% | 1.6% | $37,937.41 | $5,788,787 | $5,788,787 | 1.0 |
|
||
| 1542 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.9% | $4,474,879 | $5,591,102 | $6,993,725 | 0.7994454781668572 |
|
||
| 1584 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $247.91 | $5,243,009 | $5,243,018 | 0.9999981883732422 |
|
||
| 1614 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.3% | 1.6% | 2.2% | $193,500 | $5,073,559 | $5,073,559 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0.06160 | 0.1% | 0.3% | 0.7% | 3.2% | $510.81 | $4,556,962 | $4,556,962 | 1.0 |
|
||
| 1763 |
Djed
DJED
|
$0.9960 | 0.3% | 1.0% | 0.5% | 1.6% | $20,221.87 | $4,002,657 | $4,002,657 | 1.0 |
|
||
| 1820 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,398.58 | $3,648,015 | $3,902,916 | 0.9346895444919017 |
|
||
| 1832 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.2% | 0.3% | $318.54 | $3,550,244 | $3,550,244 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06008 | 0.3% | 3.4% | 21.5% | 48.1% | $8.40 | $3,335,890 | $10,490,088 | 0.31800395143558224 |
|
|||
| 1895 |
Macropod
AUDM
|
$0.7156 | 0.1% | 0.0% | 1.3% | 2.8% | $60,163.49 | $3,250,230 | $3,250,230 | 1.0 |
|
||
| 1899 |
Last USD
USDXL
|
$1.01 | 1.1% | 1.3% | 1.6% | 2.9% | $2,034.63 | $3,217,557 | $88,490,958,828 | 3.636029362585244e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1985 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.2% | 0.9% | 0.7% | $116.67 | $2,879,399 | $2,879,399 | 1.0 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.2% | 0.2% | 0.6% | $1,512.39 | $2,389,988 | $2,389,988 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0.7174 | 0.0% | 0.5% | 1.4% | 2.8% | $1,053.46 | $2,265,727 | $2,265,727 | 1.0 |
|
||
| 2210 |
MXNB
MXNB
|
$0.05884 | 0.0% | 0.5% | 0.6% | 2.8% | $762.10 | $2,151,959 | $2,151,959 | 1.0 |
|
||
| 2292 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.2% | $42,321.66 | $1,926,666 | $1,927,184 | 0.9997314786670701 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2362 |
Vai
VAI
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $162.88 | $1,759,268 | $2,484,613 | 0.7080651436658905 |
|
||
| 2365 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 1.3% | 1.3% | $11,130.74 | $1,748,370 | $1,748,370 | 0.9999999999999993 |
|
||
| 2391 |
Brazilian real
WBRL
|
$0.1949 | 0.0% | 0.0% | 1.2% | 0.0% | $299.19 | $1,700,523 | $1,700,523 | 1.0 |
|
||
| 2551 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.6% | $105.68 | $1,407,501 | $1,407,501 | 0.9999999999999999 |
|
||
| 2690 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $1.86 | $1,187,633 | $1,187,633 | 0.9999999999999998 |
|
||
| 2752 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.6% | $13,619.56 | $1,104,446 | $1,104,446 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0.005136 | 0.4% | 0.5% | 14.6% | 13.4% | $3,681.01 | $1,092,035 | $483,225,584,309,159,600,000,000 | 2.2598855288768527e-18 |
|
||
| 2794 |
IDRX
IDRX
|
$0.00005705 | 0.0% | 0.6% | 0.7% | 1.6% | $9,320.10 | $1,057,450 | $1,057,450 | 1.0 |
|
||
| 2853 |
CAD Coin
CADC
|
$0.7220 | 0.0% | 0.1% | 1.1% | 1.5% | $29,934.64 | $997,766 | $616,472,840,149,950,100,000,000 | 1.6185082845167962e-18 |
|
||
| 2966 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $86,484.60 | $868,595 | $868,595 | 1.0 |
|
||
| 2971 |
CAD Digital
CADD
|
$0.7152 | 0.0% | 0.3% | 0.2% | 0.4% | $135.86 | $863,196 | $863,196 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,380,741 | $776,465 | $776,465 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3415 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.1% | 2.0% | 2.4% | $1,957.99 | $537,496 | $537,496 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
