พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,757,480,417
มูลค่าตามราคาตลาด
0.1%
$18,412,496,686
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,603,859,824 | $183,004,159,559 | $188,466,610,686 | 0.9710163455097598 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,444,781,443 | $71,820,176,574 | $71,820,148,326 | 1.0000003933077821 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,555,472 | $9,788,775,555 | $9,808,775,865 | 0.9979609779520783 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,654,492 | $4,582,825,677 | $4,580,884,273 | 1.000423805377177 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,062,328 | $3,960,109,405 | $3,960,109,405 | 0.9999999999999999 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,455,079 | $3,467,944,150 | $3,467,941,092 | 1.000000881844419 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,645,091 | $2,778,950,939 | $2,778,950,939 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,056,284 | $1,716,569,999 | $1,716,569,999 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $623,620 | $697,953,472 | $697,953,472 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $21,257.79 | $550,500,113 | $550,500,113 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $11,161,682 | $493,672,625 | $493,672,625 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01184 | 3.2% | 0.3% | 2.8% | 3.3% | $2,175.78 | $464,426,033 | $464,426,033 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $787,590 | $357,703,341 | $357,703,341 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $17,495,246 | $350,715,073 | $350,715,073 | 1.0000000000000084 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.0% | 0.4% | 0.4% | 0.1% | $212,236 | $283,032,531 | $283,032,531 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.1% | $94,463.89 | $217,412,624 | $217,412,624 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2,215,393 | $213,018,354 | $213,017,811 | 1.0000025477881005 |
|
||
| 151 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,680,292 | $212,714,033 | $212,714,033 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $456,175 | $185,222,278 | $185,222,278 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.1% | $642,158 | $162,535,712 | $162,535,712 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,428,693 | $113,382,674 | $113,382,674 | 0.9999999974982671 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $16.31 | $75,835,142 | $75,835,142 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405.82 | $71,710,932 | $71,710,932 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,778,449 | $62,351,497 | $62,351,497 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 364 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.0% | $133.94 | $59,510,357 | $59,510,357 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
ซื้อ
|
$0.9974 | 0.0% | 0.3% | 0.4% | 0.3% | $57,672.13 | $56,687,485 | $56,687,859 | 0.9999933923566178 |
|
|
| 383 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.0% | 1.0% | 1.9% | $34,841.00 | $55,106,195 | $55,106,195 | 1.0 |
|
||
| 386 |
Brazilian Digital
BRZ
|
$0.1908 | 0.1% | 0.6% | 2.2% | 1.3% | $3,627.41 | $54,650,996 | $54,647,599 | 1.0000621641483534 |
|
||
| 397 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $686,055 | $52,966,040 | $100,581,949 | 0.5265958840541143 |
|
|
| 490 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $278,252 | $39,463,657 | $39,463,657 | 1.0 |
|
||
| 531 |
Aegis YUSD
YUSD
|
$0.9962 | 0.0% | 0.2% | 0.2% | 0.2% | $596.80 | $35,847,510 | $35,847,510 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $341,559 | $34,591,261 | $34,587,793 | 1.0001002468343687 |
|
||
| 552 |
BUSD
BUSD
|
$0.9970 | 0.0% | 0.2% | 0.1% | 2.7% | $279.11 | $34,312,055 | $34,312,055 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,506,445 | $31,938,685 | $31,938,685 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 1.1% | $60,403.73 | $31,419,336 | $31,413,950 | 1.0001714508739028 |
|
||
| 635 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.4% | 0.6% | $56,946.13 | $27,861,151 | $27,861,151 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $87,553.97 | $27,817,712 | $27,817,712 | 0.9999999999999999 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0.004918 | 0.1% | 0.4% | 3.6% | 9.6% | $2,008,194 | $27,417,362 | $29,893,687 | 0.9171622923355515 |
|
||
| 660 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.0% | 1.1% | $192,089 | $26,246,897 | $26,254,892 | 0.99969549123102 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $899,520 | $25,830,029 | $25,830,029 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.0% | 0.7% | 0.2% | $384,378 | $22,498,591 | $22,498,591 | 0.9999999999999997 |
|
||
| 729 |
JPY Coin
JPYC
|
$0.008361 | 0.0% | 1.5% | 12.1% | 9.3% | $182.79 | $21,735,833 | $21,735,833 | 1.0 |
|
||
| 934 |
Mento Dollar
USDM
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.6% | $50,435.67 | $13,978,674 | $13,980,440 | 0.9998737307476934 |
|
||
| 995 |
Stable Mint USD
USDSM
|
$1.02 | 2.0% | 1.6% | 2.0% | 4.2% | $83.54 | $12,675,635 | $12,675,635 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $842,439 | $12,265,762 | $12,265,762 | 1.0 |
|
||
USDB
USDB
|
$0.9969 | 0.4% | 0.3% | 0.1% | 0.3% | $1,796.12 | $11,951,960 | $11,951,960 | 0.9999999999999993 |
|
|||
| 1018 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.0% | 0.2% | 1.0% | $162,622 | $11,930,158 | $11,930,158 | 1.0 |
|
||
| 1025 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $9.90 | $11,785,836 | $11,785,836 | 0.9999999999999999 |
|
||
| 1034 |
MAI
MIMATIC
|
$0.9729 | 0.1% | 0.3% | 2.0% | 2.3% | $1,122.30 | $11,541,843 | $296,849,479 | 0.03888112886319894 |
|
||
| 1100 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0.1908 | $9,993,863 | $9,993,863 | 0.9999999999999998 |
|
||
| 1111 |
Rupiah Token
IDRT
|
$0.00005679 | 0.1% | 0.1% | 2.9% | 7.5% | $7.07 | $9,872,167 | $9,872,167 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9429 | 0.0% | 0.8% | 0.2% | 1.4% | $42,222.99 | $9,771,781 | $9,772,447 | 0.9999317885674843 |
|
|||
| 1122 |
USDM
USDM
|
$0.9971 | 0.1% | 0.0% | 0.7% | 1.0% | $38,839.93 | $9,598,504 | $9,598,504 | 1.0 |
|
||
| 1171 |
StablR USD
USDR
|
$0.4189 | 0.0% | 4.0% | 7.4% | 223.1% | $1.07 | $8,827,828 | $8,827,828 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9909 | 0.6% | 0.6% | 0.8% | 2.3% | $3.41 | $8,429,690 | $5,541,557 | 1.5211771125000833 |
|
||
| 1284 |
Anzen USDz
USDZ
|
$0.9581 | 0.0% | 1.7% | 2.1% | 1.9% | $5,351.89 | $7,226,336 | $7,226,336 | 1.0 |
|
||
| 1301 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.2% | 0.7% | 2.8% | $586.33 | $7,035,780 | $7,035,780 | 1.0 |
|
|
| 1318 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.3% | 0.8% | 0.6% | $12,823.75 | $6,768,362 | $6,768,362 | 1.0 |
|
||
| 1356 |
GYEN
GYEN
|
$0.006263 | 2.5% | 7.8% | 14.1% | 1.2% | $355.46 | $6,333,974 | $6,333,974 | 1.0 |
|
||
| 1371 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,883.31 | $6,196,281 | $6,196,281 | 1.0 |
|
||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.0% | 0.1% | 0.2% | $771,202 | $6,144,598 | $6,144,598 | 1.0 |
|
||
| 1378 |
Stables Labs USDX
USDX
|
$0.008971 | 0.1% | 0.7% | 17.0% | 18.4% | $1.25 | $6,141,730 | $6,141,730 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1428 |
AxCNH
AXCNH
|
$0.1469 | 0.0% | 0.5% | 0.2% | 0.3% | $13.86 | $5,746,351 | $5,746,351 | 1.0 |
|
||
| 1430 |
Quantoz USDQ
USDQ
|
$0.9960 | 0.0% | 0.1% | 0.5% | 1.0% | $2,078,855 | $5,710,766 | $6,971,493 | 0.8191597638811429 |
|
||
| 1470 |
Australian Digital Dollar
AUDD
|
$0.7081 | 0.0% | 0.4% | 0.0% | 1.7% | $3,293.11 | $5,359,024 | $5,359,024 | 1.0 |
|
||
| 1511 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.0% | 0.5% | 0.3% | $29,825.35 | $5,005,994 | $5,005,994 | 1.0 |
|
||
| 1542 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,224.85 | $4,778,270 | $4,779,146 | 0.9998165794301959 |
|
||
| 1574 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.0% | 1.0% | $7.42 | $4,523,561 | $4,523,561 | 1.0 |
|
||
| 1652 |
Djed
DJED
|
$0.9948 | 0.2% | 0.4% | 0.5% | 0.3% | $8,996.38 | $3,998,883 | $3,998,883 | 1.0 |
|
||
| 1704 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $520.85 | $3,602,985 | $3,857,728 | 0.9339654281586856 |
|
||
| 1717 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.0% | 0.0% | $53.61 | $3,543,302 | $3,543,302 | 1.0 |
|
||
| 1773 |
Last USD
USDXL
|
$1.00 | 0.5% | 0.5% | 0.4% | 1.2% | $667.82 | $3,214,400 | $88,404,130,118 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0.9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1.97 | $2,852,845 | $2,852,845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7.75 | $2,750,346 | $8,649,318 | 0.3179841722054538 |
|
|||
| 2006 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.1% | 0.1% | 0.9% | $49,082.99 | $2,235,482 | $2,235,482 | 1.0 |
|
||
| 2030 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.0% | 0.4% | 2.2% | $56.27 | $2,139,915 | $2,139,915 | 1.0 |
|
||
| 2039 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.0% | 1.1% | 1.4% | $3,788.54 | $2,115,144 | $2,115,144 | 1.0 |
|
||
| 2108 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $13,275.34 | $1,911,873 | $1,911,873 | 0.9999999999999997 |
|
||
| 2118 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.3% | $66.26 | $1,891,417 | $1,891,417 | 1.0 |
|
||
| 2129 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.4% | 0.0% | 0.4% | $11,500.61 | $1,872,545 | $1,872,469 | 1.0000403080823017 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2171 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $288.65 | $1,779,733 | $2,476,791 | 0.7185640369289528 |
|
||
| 2262 |
Brazilian real
WBRL
|
$0.1925 | 0.1% | 0.1% | 1.6% | 2.4% | $1,095.84 | $1,580,800 | $1,580,800 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2402 |
Liquid Loans USDL
USDL
|
$1.00 | 0.8% | 1.5% | 0.3% | 1.7% | $13,017.71 | $1,328,192 | $1,328,192 | 0.9999999999999993 |
|
||
| 2474 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $509.85 | $1,170,851 | $1,170,851 | 1.0 |
|
||
| 2533 |
Glo Dollar
USDGLO
|
$0.9874 | 0.0% | 1.2% | 1.2% | 1.1% | $9,618.36 | $1,105,204 | $1,105,204 | 1.0 |
|
||
| 2570 |
IDRX
IDRX
|
$0.00005663 | 0.1% | 0.2% | 0.2% | 1.8% | $671.72 | $1,049,540 | $1,049,540 | 1.0 |
|
||
| 2614 |
CAD Coin
CADC
|
$0.7145 | 0.0% | 0.0% | 0.2% | 0.6% | $31,604.85 | $987,402 | $610,069,060,920,851,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2630 |
Convertible JPY Token
CJPY
|
$0.004483 | 0.0% | 0.2% | 2.4% | 0.7% | $658.14 | $953,294 | $421,832,911,090,245,800,000,000 | 2.2598855288768527e-18 |
|
||
| 2728 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57,448.56 | $867,855 | $867,855 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0.9883 | $861,121 | $861,121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $81,159.91 | $809,202 | $809,202 | 1.0 |
|
|||
| 2862 |
Klaytn Dai
KDAI
|
$0.09349 | 0.0% | 0.2% | 1.2% | 0.4% | $1,284.34 | $746,256 | $746,256 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3199 |
Sperax USD
USDS
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $48,434.20 | $512,860 | $512,860 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
