พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,778,723,181
มูลค่าตามราคาตลาด
0.1%
$95,237,231,538
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,391,823,040 | $183,816,205,255 | $189,281,425,707 | 0.9711264830567633 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,722,666,282 | $74,749,805,782 | $74,795,841,395 | 0.9993845164018603 |
|
||
| 16 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $191,294,453 | $9,773,904,850 | $9,774,331,043 | 0.9999563967167675 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,561,018 | $4,905,719,333 | $4,905,719,333 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,114,853 | $4,606,066,554 | $4,606,351,272 | 0.9999381902778858 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $897,810,194 | $3,245,720,396 | $3,245,720,396 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85,290,322 | $2,696,350,961 | $2,696,350,961 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $290,533,018 | $2,517,726,485 | $2,519,226,505 | 0.9994045711286457 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12,486,165 | $698,654,902 | $698,654,902 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $454,454 | $546,176,532 | $546,176,532 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11,411,905 | $494,349,531 | $494,349,531 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119,613 | $492,299,379 | $492,299,379 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01193 | 0.0% | 0.9% | 0.3% | 3.4% | $3,924.00 | $468,144,490 | $468,144,490 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $115,710,246 | $324,517,722 | $324,517,722 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,080,838 | $283,380,530 | $283,380,530 | 0.999999999991308 |
|
|||
| 179 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,176,816 | $223,676,985 | $223,516,432 | 1.0007183076470625 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,839,529 | $222,891,954 | $222,892,724 | 0.9999965466133426 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9917 | 0.0% | 0.2% | 0.0% | 0.1% | $806,051 | $217,486,946 | $217,486,946 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.9% | 1.8% | $31,594,327 | $190,584,517 | $190,584,517 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $352,198 | $183,193,434 | $183,193,434 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006303 | 0.1% | 0.0% | 0.1% | 0.9% | $1,633,049 | $134,171,886 | $134,171,886 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,485,389 | $103,765,412 | $103,765,412 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $215,303 | $88,670,883 | $88,670,883 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $5,377,489 | $76,579,911 | $76,579,911 | 1.0 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.3% | $4.75 | $75,610,656 | $75,610,656 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
ซื้อ
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.0% | $796,980 | $74,357,586 | $108,613,400 | 0.6846078479357932 |
|
|
| 386 |
Crown BRLV
BRLV
|
$0.1856 | 0.0% | 5.4% | 4.2% | 3.7% | $6,179.72 | $68,931,512 | $68,931,512 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 453 |
Brazilian Digital
BRZ
|
$0.1908 | 0.0% | 0.2% | 1.2% | 0.4% | $131,645 | $53,906,552 | $53,906,552 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $552,956 | $46,998,247 | $47,000,043 | 0.9999617711318621 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 1.1% | 2.7% | $4,645.88 | $45,484,714 | $45,484,714 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $362,141 | $38,342,075 | $38,342,075 | 1.0 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,768.92 | $34,926,321 | $34,926,321 | 1.0 |
|
||
| 637 |
BUSD
BUSD
|
$0.9994 | 0.3% | 0.6% | 0.2% | 0.0% | $32,445.73 | $34,393,776 | $34,393,776 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.13 | 0.1% | 0.4% | 1.1% | 1.7% | $1,434,446 | $34,199,934 | $34,201,465 | 0.9999552528096349 |
|
||
| 657 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.4% | $14,783.88 | $33,438,842 | $33,439,266 | 0.9999873025018503 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.005691 | 0.1% | 4.5% | 3.4% | 8.2% | $1,658,203 | $31,713,310 | $34,580,356 | 0.9170903388202616 |
|
||
| 691 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,471,304 | $31,058,382 | $31,058,382 | 1.0 |
|
||
| 724 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.1% | 0.9% | 1.7% | $348,518 | $29,063,259 | $29,074,720 | 0.9996057964534805 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.9% | 2.1% | $220,581 | $26,626,431 | $26,626,431 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.0% | $48,692.67 | $26,290,197 | $26,290,197 | 0.9999999999999999 |
|
||
| 774 |
Pax Dollar
USDP
|
$0.9947 | 0.0% | 0.0% | 0.4% | 0.6% | $1,691,708 | $25,947,148 | $25,947,148 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0.009683 | 0.2% | 6.4% | 31.4% | 0.7% | $2,269.02 | $25,175,908 | $25,175,908 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.3% | $1,437,564 | $22,748,551 | $22,748,551 | 1.0 |
|
||
| 1083 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.30 | $14,092,213 | $14,108,922 | 0.9988157291226317 |
|
||
| 1081 |
Mento Dollar
USDM
|
$0.9985 | 0.1% | 0.0% | 0.4% | 0.1% | $145,926 | $14,090,289 | $14,090,363 | 0.9999947710256323 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,189,216 | $13,679,513 | $13,679,513 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$1.00 | 0.2% | 0.5% | 0.0% | 0.2% | $309,564 | $13,563,455 | $13,563,455 | 1.0 |
|
||
| 1124 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.2% | 0.2% | 0.4% | $608,780 | $12,910,426 | $12,910,426 | 1.0 |
|
||
| 1142 |
USD CoinVertible
USDCV
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $30,253,157 | $12,547,429 | $12,547,429 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 5.5% | 1.6% | $3,807.82 | $11,815,211 | $303,880,340 | 0.03888112886319894 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $19.18 | $11,796,510 | $11,796,510 | 0.9999999999999992 |
|
||
| 1198 |
USDB
USDB
|
$0.9993 | 0.2% | 0.3% | 0.3% | 0.1% | $39,568.82 | $11,348,526 | $11,348,526 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
|||
| 1289 |
Alchemix USD
ALUSD
|
$0.9526 | 0.0% | 0.4% | 0.4% | 0.3% | $73,734.58 | $9,958,970 | $9,958,970 | 1.0 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0.00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2.90 | $9,590,310 | $9,590,310 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0.01134 | 0.1% | 0.0% | 0.4% | 0.6% | $530,844 | $8,854,939 | $8,854,939 | 1.0 |
|
||
| 1386 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 5.6% | $2,754.08 | $8,479,172 | $5,118,996 | 1.6564132329215102 |
|
||
| 1430 |
GYEN
GYEN
|
$0.008374 | 18.2% | 17.4% | 31.2% | 43.4% | $30.30 | $7,827,826 | $7,827,826 | 1.0 |
|
||
| 1473 |
Klaytn Dai
KDAI
|
$0.9181 | 0.0% | 837.7% | 812.9% | 847.7% | $1,784.00 | $7,324,339 | $7,324,339 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.3% | 1.1% | 0.7% | 1.2% | $216.41 | $7,017,750 | $7,017,750 | 1.0 |
|
|
| 1510 |
Anzen USDz
USDZ
|
$0.9239 | 0.1% | 0.1% | 1.7% | 2.2% | $7,528.62 | $6,968,204 | $6,968,204 | 1.0 |
|
||
| 1527 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.1% | $149,289 | $6,766,092 | $6,766,092 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1606 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,759.86 | $6,110,044 | $6,110,044 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1641 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.5% | 0.8% | 1.2% | $39,050.77 | $5,824,326 | $5,824,326 | 1.0 |
|
||
| 1699 |
Australian Digital Dollar
AUDD
|
$0.7092 | 0.4% | 0.6% | 1.6% | 1.4% | $173,785 | $5,287,631 | $5,287,631 | 1.0 |
|
||
| 1752 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.6% | 0.3% | 1.3% | 1.7% | $341,353 | $4,966,473 | $4,966,473 | 1.0 |
|
||
| 1820 |
ZARP Stablecoin
ZARP
|
$0.06154 | 0.0% | 0.1% | 0.5% | 0.0% | $7,040.88 | $4,431,501 | $4,431,501 | 1.0 |
|
||
| 1891 |
Djed
DJED
|
$1.01 | 0.2% | 1.1% | 0.0% | 1.5% | $43,160.70 | $4,052,799 | $4,052,799 | 1.0 |
|
||
| 1946 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,693.67 | $3,708,931 | $3,963,825 | 0.9356950206615254 |
|
||
| 1970 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.1% | 0.1% | 0.2% | $4,671.06 | $3,569,950 | $3,569,950 | 1.0 |
|
||
| 2050 |
Last USD
USDXL
|
$0.9941 | 0.5% | 0.2% | 0.3% | 0.7% | $1,661.75 | $3,180,782 | $87,479,534,012 | 3.636029416023073e-05 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 0.2% | 0.4% | 0.5% | $2,580.34 | $2,905,424 | $2,905,424 | 1.0 |
|
||
| 2131 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9.38 | $2,869,114 | $2,869,114 | 1.0 |
|
||
| 2142 |
MXNB
MXNB
|
$0.05573 | 0.0% | 1.3% | 4.3% | 5.2% | $41,690.73 | $2,825,629 | $2,825,629 | 1.0 |
|
||
| 2266 |
Macropod
AUDM
|
$0.7014 | 0.1% | 0.4% | 1.8% | 2.4% | $220,005 | $2,447,823 | $2,447,823 | 1.0 |
|
||
| 2278 |
Aussie Dollar Token
AUDX
|
$0.7019 | 0.0% | 0.2% | 1.5% | 1.9% | $6,899.14 | $2,420,056 | $2,420,056 | 1.0 |
|
||
| 2347 |
Brazilian real
WBRL
|
$0.1917 | 0.0% | 0.3% | 1.5% | 1.0% | $6,579.50 | $2,196,807 | $2,196,807 | 0.9999999999999998 |
|
||
| 2432 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 1.6% | 0.2% | 0.1% | $28,305.64 | $1,978,666 | $1,977,023 | 1.000830772828821 |
|
||
| 2436 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $2,259,110 | $1,972,662 | $6,997,795 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2760 |
Mountain Protocol USD
USDM
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.4% | $19.97 | $1,400,668 | $1,400,668 | 0.9999999999999999 |
|
||
| 2857 |
Vai
VAI
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.3% | $17,963.19 | $1,244,412 | $2,474,041 | 0.502987881982061 |
|
||
| 2908 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $2,051.32 | $1,179,879 | $1,179,879 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02097 | 0.0% | 15.4% | 76.0% | 61.3% | $7,423.18 | $1,166,438 | $3,668,000 | 0.31800395143558224 |
|
|||
| 2966 |
Convertible JPY Token
CJPY
|
$0.005191 | 0.3% | 0.7% | 0.2% | 0.3% | $3,776.32 | $1,103,793 | $488,428,835,924,227,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3034 |
IDRX
IDRX
|
$0.00005583 | 0.0% | 0.6% | 1.2% | 1.7% | $22,426.83 | $1,034,804 | $1,034,804 | 1.0 |
|
||
| 3102 |
CAD Coin
CADC
|
$0.7004 | 0.0% | 0.6% | 1.4% | 2.2% | $44,633.99 | $967,890 | $967,890 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3137 |
CAD Digital
CADD
|
$0.7056 | 0.0% | 0.2% | 2.9% | 1.6% | $9,245.95 | $931,102 | $931,102 | 1.0 |
|
||
| 3201 |
Chain-key USDT
CKUSDT
|
$0.9984 | 0.4% | 0.1% | 0.0% | 0.0% | $72,248.17 | $867,151 | $867,151 | 1.0 |
|
||
| 3223 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $24,140.51 | $848,386 | $848,386 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $922,032 | $623,873 | $623,873 | 1.0 |
|
|||
| 3564 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.0% | 1.4% | 1.9% | $2,863.47 | $619,461 | $619,461 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
