พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,812,989,741
มูลค่าตามราคาตลาด
0.1%
$58,061,763,703
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $44,371,409,048 | $183,761,085,486 | $189,222,719,948 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,506,400,807 | $72,090,319,665 | $72,103,509,521 | 0.9998170705471636 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,234,099 | $9,691,292,957 | $9,702,019,986 | 0.9988943509491515 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $132,214,267 | $4,584,858,183 | $4,584,858,183 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $71,654,749 | $3,847,764,690 | $3,847,764,690 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283,785,701 | $3,324,906,761 | $3,324,906,761 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,361,536 | $2,702,147,306 | $2,712,386,608 | 0.9962249843655695 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,570,938 | $1,569,550,415 | $1,569,550,415 | 1.0 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,130,875 | $647,906,561 | $647,906,561 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,001,432 | $553,162,761 | $553,162,761 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $29,586,100 | $492,514,919 | $492,514,919 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
ซื้อ
|
$0.01211 | 0.0% | 0.7% | 0.0% | 3.0% | $1,344.45 | $474,868,067 | $474,868,067 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,565,211 | $355,299,645 | $355,299,645 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $132,349,733 | $349,113,124 | $349,113,124 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $701,084 | $283,379,942 | $283,379,942 | 0.9999999999979797 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,529,339 | $239,381,746 | $239,381,746 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9926 | 0.1% | 0.0% | 0.3% | 0.4% | $290,799 | $217,704,138 | $217,704,138 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.4% | $9,998,445 | $211,598,584 | $211,598,865 | 0.9999986731608208 |
|
||
| 172 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,213,444 | $185,258,536 | $185,258,536 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.6% | 0.4% | 0.4% | $6,889,229 | $150,265,736 | $150,265,736 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.1% | $1,650,616 | $110,002,967 | $110,002,967 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $2.40 | $75,919,132 | $75,919,132 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0.1951 | 0.0% | 0.2% | 1.3% | 1.2% | $6,819.33 | $72,843,764 | $72,843,764 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,649 | $64,635,313 | $64,635,313 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.2% | 0.2% | 0.7% | 2.2% | $559,943 | $59,459,433 | $59,459,433 | 1.0 |
|
|
| 410 |
JPY Coin
JPYC
|
$0.006096 | 0.0% | 0.1% | 1.5% | 0.9% | $48,969.96 | $53,681,813 | $53,681,813 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0.1949 | 0.1% | 0.5% | 0.6% | 1.9% | $19,659.05 | $51,905,275 | $51,905,275 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.1% | 0.1% | 0.3% | 0.3% | $342,083 | $46,123,425 | $100,527,317 | 0.4588148453455898 |
|
|
| 525 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $441,616 | $38,572,980 | $38,572,980 | 1.0 |
|
||
| 534 |
BUSD
BUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.4% | $6,449.00 | $37,803,483 | $37,803,483 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.1% | $109,779 | $35,921,365 | $35,921,365 | 1.0 |
|
||
| 580 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.5% | 0.2% | 0.9% | $129,955 | $34,158,376 | $34,158,376 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.6% | 0.5% | 0.3% | $1,028,570 | $32,648,870 | $32,649,443 | 0.9999824506974746 |
|
||
| 611 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9,826,339 | $31,939,672 | $31,939,672 | 1.0 |
|
||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | $26,657.12 | $31,453,367 | $31,453,367 | 1.0 |
|
||
| 665 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,911,752 | $28,176,675 | $28,176,675 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.2% | 0.6% | 0.4% | 0.3% | $1,797,584 | $27,638,885 | $27,638,885 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.004952 | 1.5% | 1.2% | 8.5% | 8.0% | $1,233,095 | $27,594,922 | $30,085,277 | 0.9172234757133452 |
|
||
| 677 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $55,787.64 | $27,510,303 | $27,510,303 | 0.9999999999999998 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0.9964 | 0.1% | 0.2% | 4.2% | 0.5% | $50.15 | $24,204,687 | $24,204,687 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0.008938 | 1.0% | 13.9% | 22.8% | 17.7% | $1,835.09 | $23,507,245 | $23,507,245 | 0.9999999999999999 |
|
||
| 738 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $265,182 | $22,862,883 | $22,862,883 | 1.0 |
|
||
| 985 |
Mento Dollar
USDM
|
$0.9866 | 0.0% | 0.8% | 0.5% | 0.4% | $279,820 | $13,552,396 | $13,552,396 | 0.9999999999999993 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $23,032,376 | $12,411,138 | $12,411,138 | 1.0 |
|
||
| 1025 |
XSGD
XSGD
|
$0.7753 | 0.0% | 0.2% | 0.1% | 0.6% | $666,987 | $12,245,253 | $12,245,253 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 1.2% | 0.7% | 0.5% | 1.5% | $7,595.43 | $12,131,448 | $12,131,448 | 0.9999999999999996 |
|
|||
| 1040 |
MAI
MIMATIC
|
$0.9919 | 0.0% | 0.6% | 0.4% | 0.0% | $28,278.16 | $11,882,545 | $302,655,725 | 0.03926092865441094 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $11,782,376 | $11,782,376 | 0.9999999999999999 |
|
||
| 1088 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.7% | 0.4% | 0.0% | $1,979.15 | $10,902,700 | $10,902,700 | 1.0 |
|
||
| 1119 |
StablR USD
USDR
|
$0.4807 | 0.0% | 26.5% | 3018.1% | 122.3% | $594.10 | $10,130,420 | $10,130,420 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9469 | 0.0% | 1.6% | 0.6% | 1.3% | $247,281 | $10,076,546 | $10,076,546 | 0.9999999999999994 |
|
|||
| 1127 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.0% | 1.2% | 0.0% | $0.1108 | $10,007,021 | $10,007,021 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1142 |
USDM
USDM
|
$0.9983 | 0.6% | 0.3% | 1.4% | 0.3% | $165,630 | $9,634,451 | $9,634,451 | 1.0 |
|
||
| 1211 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.2% | $3,921.61 | $8,477,925 | $6,058,065 | 1.3994444111920714 |
|
||
| 1225 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,376.62 | $8,180,033 | $8,180,033 | 1.0 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0.9709 | 0.3% | 0.0% | 0.1% | 0.0% | $5,106.96 | $7,322,259 | $7,322,259 | 1.0 |
|
||
| 1324 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 1.5% | 0.0% | 1.2% | $4,026.55 | $7,105,013 | $7,105,013 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.0% | 0.2% | 0.4% | 1.2% | $2,644,860 | $6,981,098 | $6,981,098 | 1.0 |
|
||
| 1359 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.0% | 0.9% | 0.7% | $59,596.78 | $6,763,423 | $6,763,423 | 1.0 |
|
||
| 1429 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84,934.55 | $6,057,502 | $6,057,502 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1452 |
AxCNH
AXCNH
|
$0.1476 | 0.3% | 0.1% | 0.5% | 0.8% | $70.03 | $5,776,125 | $5,776,125 | 1.0 |
|
||
| 1464 |
GYEN
GYEN
|
$0.005552 | 1.0% | 1.5% | 10.4% | 109.3% | $3.78 | $5,646,557 | $5,646,557 | 0.9999999999999999 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.0% | $602,033 | $5,521,656 | $5,521,656 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1531 |
Australian Digital Dollar
AUDD
|
$0.6998 | 0.8% | 0.4% | 1.1% | 2.2% | $4,343.38 | $5,013,350 | $5,013,350 | 1.0 |
|
||
| 1534 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.5% | 0.6% | 0.9% | $51,496.68 | $4,982,593 | $4,982,593 | 1.0 |
|
||
| 1601 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.1% | 16.4% | $566,303 | $4,489,843 | $4,489,843 | 1.0 |
|
||
| 1608 |
ZARP Stablecoin
ZARP
|
$0.06002 | 0.0% | 0.3% | 0.7% | 1.5% | $5,668.17 | $4,439,929 | $4,439,929 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07432 | 0.0% | 4.5% | 38.2% | 74.4% | $59.12 | $4,132,900 | $12,998,273 | 0.31795762383970616 |
|
|||
| 1676 |
Djed
DJED
|
$0.9932 | 0.8% | 0.5% | 1.0% | 1.9% | $27,792.60 | $3,989,375 | $3,989,375 | 1.0 |
|
||
| 1730 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,854.91 | $3,602,199 | $3,856,987 | 0.9339412573682513 |
|
||
| 1746 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.0% | 0.1% | 1.5% | $1,646.04 | $3,545,743 | $3,545,743 | 1.0 |
|
||
| 1808 |
Last USD
USDXL
|
$0.9847 | 0.2% | 0.5% | 0.3% | 1.9% | $4,648.46 | $3,150,624 | $86,650,174,470 | 3.636027517081405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1871 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.3% | 0.8% | 0.0% | $11.89 | $2,873,111 | $2,873,111 | 1.0 |
|
||
| 1875 |
MXNB
MXNB
|
$0.05720 | 0.0% | 0.1% | 0.2% | 0.2% | $1,699.67 | $2,866,522 | $2,866,522 | 1.0 |
|
||
| 1955 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.03 | 1.6% | 1.6% | 1.7% | 2.8% | $9,853.22 | $2,554,587 | $2,554,587 | 1.0 |
|
||
| 2045 |
Worldwide USD
WUSD
|
$0.9916 | 1.1% | 0.6% | 0.5% | 0.3% | $611.27 | $2,243,658 | $2,243,658 | 1.0 |
|
||
| 2188 |
Vai
VAI
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.2% | $78.49 | $1,832,378 | $2,477,986 | 0.7394628532984828 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0.0007136 | 0.0% | 0.4% | 0.0% | 0.0% | $953.94 | $1,697,453 | $1,697,453 | 1.0 |
|
||
| 2326 |
Macropod
AUDM
|
$0.6961 | 0.2% | 0.2% | 0.2% | 1.9% | $124,641 | $1,511,645 | $1,531,437 | 0.9870762167751906 |
|
||
| 2347 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.1% | 0.0% | 2.5% | $281.84 | $1,487,096 | $1,487,096 | 1.0 |
|
||
| 2395 |
Mountain Protocol USD
USDM
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.6% | $1,763.99 | $1,394,817 | $1,394,817 | 0.9999999999999998 |
|
||
| 2434 |
Liquid Loans USDL
USDL
|
$0.9992 | 4.2% | 0.0% | 0.9% | 0.4% | $58,345.13 | $1,314,936 | $1,314,936 | 0.9999999999999998 |
|
||
| 2517 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.6% | 0.4% | 0.3% | $63,385.34 | $1,198,144 | $1,198,144 | 1.0 |
|
||
| 2522 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.2% | $435.71 | $1,193,703 | $1,193,703 | 0.9999999999999996 |
|
||
| 2575 |
Glo Dollar
USDGLO
|
$0.9967 | 0.2% | 0.1% | 0.1% | 0.1% | $11,797.12 | $1,115,651 | $1,115,651 | 1.0 |
|
||
| 2635 |
IDRX
IDRX
|
$0.00005559 | 0.0% | 0.0% | 0.6% | 0.3% | $3,620.82 | $1,030,305 | $1,030,305 | 1.0 |
|
||
| 2678 |
CAD Coin
CADC
|
$0.7111 | 0.3% | 0.0% | 0.2% | 1.1% | $66,185.70 | $982,670 | $607,145,397,854,395,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2687 |
Convertible JPY Token
CJPY
|
$0.004562 | 2.7% | 2.4% | 1.4% | 12.0% | $3,945.09 | $969,955 | $429,205,358,785,817,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2789 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $56,982.06 | $868,048 | $868,048 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,153,149 | $867,323 | $867,323 | 1.0 |
|
|||
| 2812 |
CAD Digital
CADD
|
$0.7128 | 0.0% | 0.0% | 0.0% | 0.5% | $197.96 | $843,450 | $843,450 | 0.9999999999999998 |
|
||
| 2918 |
Klaytn Dai
KDAI
|
$0.09367 | 0.9% | 0.4% | 89.5% | 1.3% | $1,634.76 | $748,310 | $748,310 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008202 | 0.2% | 0.1% | 296.5% | 49.4% | $131.52 | $729,428 | $729,428 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
