พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,501,275,251
มูลค่าตามราคาตลาด
0.0%
$55,990,494,538
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $44,080,566,686 | $183,394,123,727 | $188,861,121,428 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,887,032,220 | $74,540,668,692 | $74,548,545,923 | 0.9998943342047225 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,481,996 | $9,820,713,369 | $9,821,239,603 | 0.9999464187053767 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213,151,898 | $4,606,046,034 | $4,606,046,034 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,581,251 | $4,351,118,018 | $4,351,118,018 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,463,797,151 | $3,262,658,413 | $3,262,568,382 | 1.0000275948970194 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,623,780 | $2,935,746,728 | $2,935,746,728 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,668,535 | $2,407,286,479 | $2,407,286,479 | 0.9999999999998376 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,702,013 | $698,463,650 | $698,463,650 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $94,241.27 | $548,439,095 | $548,434,099 | 1.0000091102366846 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.4% | $8,379,127 | $494,302,566 | $494,302,566 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,292.17 | $482,484,478 | $482,484,478 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
ซื้อ
|
$0.01152 | 0.0% | 0.3% | 0.2% | 5.3% | $866.35 | $452,035,323 | $452,035,323 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $99,920,034 | $334,015,705 | $334,015,705 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $1,429,596 | $283,231,324 | $283,231,324 | 0.9999999999930784 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,493,064 | $260,048,674 | $260,048,674 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $5,222,309 | $250,089,126 | $250,089,284 | 0.9999993685749438 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9910 | 0.1% | 0.1% | 0.1% | 0.1% | $117,805 | $217,345,501 | $217,345,501 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.8% | $9,441,284 | $187,220,459 | $187,220,459 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116,479 | $184,263,423 | $184,263,423 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,996,710 | $113,305,674 | $113,305,674 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $238,256 | $78,890,234 | $78,890,234 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.1% | $3.45 | $75,790,344 | $75,790,344 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2,363,712 | $74,194,191 | $74,194,191 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 385 |
DOLA
DOLA
|
ซื้อ
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1,320,655 | $65,261,279 | $102,612,394 | 0.6359980163605367 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 421 |
JPY Coin
JPYC
|
$0.006387 | 0.0% | 0.2% | 2.0% | 1.1% | $49,024.14 | $56,236,729 | $56,236,729 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217,668 | $53,821,590 | $53,821,590 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 0.3% | 1.1% | 0.5% | $11,037.17 | $52,696,172 | $52,696,172 | 0.9999999999999997 |
|
||
| 451 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.2% | 0.1% | 0.4% | $15,190.19 | $50,497,135 | $50,497,135 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $281,990 | $39,265,367 | $39,265,367 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.2% | $641.27 | $34,940,910 | $34,940,910 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.2% | 0.4% | $106,474 | $34,553,411 | $34,553,445 | 0.9999990089075705 |
|
||
| 610 |
BUSD
BUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.2% | $885.26 | $34,408,120 | $34,408,120 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.4% | 0.7% | $334,161 | $32,779,181 | $32,785,056 | 0.9998208037817339 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005396 | 0.2% | 0.9% | 2.1% | 7.7% | $1,138,326 | $30,073,659 | $32,791,418 | 0.9171198127694575 |
|
||
| 665 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $6,259,282 | $29,170,532 | $29,170,532 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.8% | $327,862 | $27,528,734 | $27,528,734 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.4% | $108,002 | $26,937,723 | $26,937,723 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.1% | 1.9% | 0.8% | $10,933.51 | $26,665,213 | $26,665,213 | 0.9999999999999999 |
|
||
| 735 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $844,298 | $24,914,007 | $24,914,026 | 0.9999992208956624 |
|
||
| 736 |
JPY Coin
JPYC
|
$0.009569 | 0.5% | 5.7% | 0.2% | 23.1% | $3,247.77 | $24,879,837 | $24,879,837 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $231,386 | $22,806,660 | $22,806,660 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0.9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29.50 | $19,567,835 | $19,567,835 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.5% | $36,015.51 | $14,401,479 | $14,401,479 | 0.9999999999999994 |
|
||
| 1079 |
XSGD
XSGD
|
$0.7885 | 0.0% | 0.1% | 0.4% | 1.1% | $172,883 | $12,819,538 | $12,819,538 | 1.0 |
|
||
| 1095 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,424,592 | $12,544,296 | $12,544,296 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $764.96 | $12,427,544 | $12,427,544 | 1.0 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $6.72 | $11,808,185 | $11,808,185 | 1.0 |
|
||
| 1130 |
USDB
USDB
|
$0.9986 | 0.1% | 0.3% | 0.1% | 0.1% | $8,177.10 | $11,622,367 | $11,622,367 | 0.9999999999999996 |
|
||
| 1133 |
MAI
MIMATIC
|
$0.9792 | 0.2% | 0.1% | 0.0% | 1.9% | $2,926.61 | $11,616,802 | $298,777,390 | 0.03888112886319894 |
|
||
| 1198 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8,388.45 | $10,252,271 | $10,252,271 | 1.0 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0.9543 | 0.1% | 0.3% | 0.4% | 1.1% | $22,854.75 | $10,085,024 | $10,085,252 | 0.999977362112555 |
|
||
| 1220 |
Defi.money
MONEY
|
$0.9982 | 0.0% | 0.0% | 0.1% | 1.4% | $0.9827 | $9,991,069 | $9,991,069 | 0.9999999999999998 |
|
||
| 1238 |
Rupiah Token
IDRT
|
$0.00005591 | 2.2% | 0.9% | 2.0% | 3.5% | $21.51 | $9,720,494 | $9,720,494 | 1.0 |
|
||
| 1282 |
USDM
USDM
|
$0.9997 | 0.1% | 1.8% | 1.6% | 0.8% | $180,719 | $8,912,481 | $8,912,481 | 1.0 |
|
||
| 1314 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 2.3% | $27,635.55 | $8,478,378 | $5,233,449 | 1.6200364519127526 |
|
||
| 1421 |
Anzen USDz
USDZ
|
$0.9515 | 0.0% | 2.7% | 5.6% | 2.4% | $8,325.61 | $7,176,029 | $7,176,029 | 1.0 |
|
||
| 1427 |
Stables Labs USDX
USDX
|
$0.01034 | 0.0% | 0.2% | 8.1% | 37.5% | $2.38 | $7,077,990 | $7,077,990 | 1.0 |
|
||
| 1432 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.0% | 0.0% | 1.6% | $5.00 | $7,014,967 | $7,014,967 | 1.0 |
|
|
| 1459 |
Anzens USDA
USDA
|
$0.9984 | 0.1% | 0.5% | 0.1% | 1.0% | $88,186.96 | $6,748,919 | $6,748,919 | 1.0 |
|
||
| 1501 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.1% | 0.1% | 0.2% | $445,747 | $6,403,547 | $6,403,547 | 1.0 |
|
||
| 1516 |
Origin Dollar
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $22,159.30 | $6,241,065 | $6,241,065 | 1.0 |
|
||
| 1518 |
GYEN
GYEN
|
$0.006417 | 0.0% | 0.1% | 3.6% | 6.5% | $527.67 | $6,230,874 | $6,230,874 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1552 |
Australian Digital Dollar
AUDD
|
$0.7187 | 0.6% | 0.1% | 0.5% | 2.4% | $14,474.78 | $5,915,556 | $5,915,556 | 1.0 |
|
||
| 1569 |
AxCNH
AXCNH
|
$0.1481 | 0.9% | 1.1% | 1.2% | 98.9% | $48.03 | $5,794,718 | $5,794,718 | 1.0 |
|
||
| 1589 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,294,484 | $5,588,272 | $6,990,186 | 0.7994454781668573 |
|
||
| 1662 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.3% | 0.1% | 1.1% | $82,596.28 | $5,041,413 | $5,041,413 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0.06165 | 0.0% | 0.0% | 0.3% | 1.3% | $573.42 | $4,560,597 | $4,560,597 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$1.00 | 0.0% | 0.1% | 1.6% | 0.7% | $20,086.57 | $4,034,124 | $4,034,124 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,968.17 | $3,663,869 | $3,918,704 | 0.9349694674221211 |
|
||
| 1955 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.4% | $1,797.76 | $3,207,000 | $88,200,597,428 | 3.63602933265367e-05 |
|
||
| 2020 |
Compliant Naira
CNGN
|
$0.0007308 | 0.3% | 0.2% | 0.8% | 2.0% | $1,335.52 | $2,887,906 | $2,887,906 | 1.0 |
|
||
| 2025 |
mStable USD
MUSD
|
$0.9996 | 0.2% | 0.2% | 0.1% | 0.3% | $46.72 | $2,874,817 | $2,874,817 | 1.0 |
|
||
| 2030 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.1% | 0.1% | 0.3% | $1,223.28 | $2,859,568 | $2,859,568 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05075 | 0.6% | 1.1% | 5.4% | 50.0% | $7.87 | $2,822,224 | $8,874,808 | 0.31800395143558224 |
|
|||
| 2145 |
Aussie Dollar Token
AUDX
|
$0.7189 | 0.0% | 0.0% | 0.3% | 2.1% | $110,167 | $2,478,806 | $2,478,806 | 1.0 |
|
||
| 2180 |
MXNB
MXNB
|
$0.05922 | 0.1% | 0.0% | 0.8% | 2.0% | $332.21 | $2,395,641 | $2,395,641 | 1.0 |
|
||
| 2192 |
Macropod
AUDM
|
$0.7142 | 0.1% | 0.1% | 0.5% | 1.7% | $25,045.90 | $2,354,685 | $2,354,685 | 1.0 |
|
||
| 2366 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.3% | $18,429.78 | $1,900,064 | $1,900,064 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2445 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,381.36 | $1,753,859 | $2,479,930 | 0.7072212225843229 |
|
||
| 2448 |
Brazilian real
WBRL
|
$0.1938 | 0.7% | 0.1% | 0.3% | 0.5% | $326.76 | $1,748,621 | $1,748,621 | 1.0 |
|
||
| 2459 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.0% | $9,780.88 | $1,713,289 | $1,713,289 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1.01 | 0.6% | 0.5% | 0.6% | 0.6% | $9.77 | $1,414,053 | $1,414,053 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2792 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2,979.43 | $1,175,433 | $1,175,433 | 0.9999999999999994 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0.005155 | 0.1% | 0.3% | 0.6% | 12.4% | $1,783.56 | $1,096,050 | $485,002,556,652,737,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2857 |
Glo Dollar
USDGLO
|
$1.00000 | 0.0% | 0.1% | 0.1% | 1.1% | $26,680.28 | $1,086,720 | $1,086,720 | 1.0 |
|
||
| 2885 |
IDRX
IDRX
|
$0.00005689 | 0.0% | 0.2% | 0.4% | 2.0% | $4,619.27 | $1,054,339 | $1,054,339 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0.7168 | 0.0% | 0.0% | 0.2% | 0.7% | $12,223.13 | $990,661 | $612,082,782,965,981,700,000,000 | 1.6185082845167964e-18 |
|
||
| 3043 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $63,048.87 | $868,964 | $868,964 | 1.0 |
|
||
| 3047 |
CAD Digital
CADD
|
$0.7175 | 0.0% | 0.4% | 0.1% | 0.3% | $1,039.10 | $865,937 | $865,937 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3134 |
Klaytn Dai
KDAI
|
$0.09837 | 0.0% | 2.1% | 0.0% | 3.5% | $292.94 | $783,944 | $783,944 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $352,657 | $663,206 | $663,206 | 1.0 |
|
|||
| 3358 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.5% | 0.2% | 1.4% | 2.3% | $2,148.69 | $632,972 | $632,972 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
