พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49,959,463,456 | $178,170,905,250 | $183,631,636,991 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,021,552,048 | $70,529,029,838 | $70,547,424,968 | 0.9997392515756652 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210,041,708 | $9,579,412,317 | $9,579,412,317 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $124,933,475 | $4,515,993,966 | $4,608,124,462 | 0.9800069426808276 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125,504,272 | $4,509,146,944 | $4,509,146,944 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $529,916,655 | $2,810,417,413 | $2,810,417,413 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,708,283 | $2,701,886,966 | $2,701,886,966 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189,163,831 | $2,600,244,755 | $2,600,244,755 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9990 | 0.8% | 0.0% | 0.2% | 0.1% | $1,061,495 | $901,627,193 | $901,627,193 | 1.0 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,717,586 | $697,970,568 | $697,970,568 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,937,095 | $540,683,573 | $540,683,573 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $8,697,910 | $493,578,069 | $493,578,069 | 1.0 |
|
||
USDtb
USDTB
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $100,034 | $484,036,032 | $484,036,032 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
ซื้อ
|
$0.01213 | 0.0% | 1.3% | 0.5% | 2.7% | $7,563.76 | $476,083,390 | $476,083,390 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $92,006,086 | $300,794,175 | $300,794,175 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9980 | 0.4% | 0.5% | 0.2% | 0.2% | $1,434,901 | $282,622,435 | $282,622,435 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.1% | 0.2% | 0.0% | $315,546 | $217,329,963 | $217,329,963 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.5% | 1.0% | 0.3% | $36,155,726 | $195,222,437 | $195,222,437 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $668,966 | $178,987,797 | $178,987,797 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,822,393 | $155,087,205 | $155,087,205 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $29,381,127 | $153,002,351 | $153,002,351 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,871,756 | $95,985,508 | $96,481,313 | 0.9948611299617708 |
|
||
| 310 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.1% | 0.0% | 0.6% | $478,099 | $82,129,191 | $82,129,191 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $75,645,676 | $75,645,676 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $1,483,114 | $74,255,745 | $74,255,745 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.3% | 0.0% | 0.0% | 0.0% | $70,828,923 | $70,124,902 | $70,124,902 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,002,469 | $70,087,749 | $112,714,393 | 0.6218172087380606 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1821 | 0.0% | 0.1% | 2.4% | 5.3% | $9,943.23 | $67,440,292 | $67,440,292 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0.1809 | 0.0% | 0.4% | 3.1% | 6.1% | $253,388 | $48,335,571 | $48,335,571 | 1.0 |
|
||
| 518 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.5% | 1.2% | 1.7% | $7,175.58 | $41,014,254 | $41,014,254 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $644,644 | $40,868,117 | $40,868,117 | 1.0 |
|
||
| 568 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,039,478 | $36,897,470 | $36,897,470 | 1.0 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $305,941 | $35,280,815 | $35,280,815 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $326,184 | $35,046,822 | $35,065,503 | 0.9994672479988919 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $298,447 | $34,553,590 | $34,553,590 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,600.60 | $34,375,427 | $34,375,427 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.6% | 1.1% | 0.4% | $2,293,468 | $29,879,603 | $29,879,603 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 1.2% | 1.7% | $229,911 | $26,770,231 | $26,770,231 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004516 | 0.5% | 1.3% | 12.2% | 22.5% | $1,048,193 | $25,169,339 | $27,422,631 | 0.9178309648861883 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $87,318.26 | $24,561,664 | $24,561,664 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.1% | 2.2% | 1.9% | $34,872.53 | $24,062,954 | $24,062,954 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009208 | 0.2% | 1.3% | 0.1% | 3.5% | $47.27 | $23,939,896 | $23,939,896 | 1.0 |
|
||
| 764 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.6% | 1.0% | 0.4% | $505,596 | $23,355,018 | $23,355,018 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.3% | $549,391 | $22,444,284 | $22,444,284 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25,495,655 | $21,905,611 | $21,905,611 | 1.0 |
|
||
| 852 |
Hex Trust USD
USDX
|
$0.9938 | 0.4% | 0.3% | 0.6% | 0.0% | $688.92 | $19,708,444 | $19,708,444 | 1.0 |
|
||
| 886 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12.54 | $18,838,316 | $18,838,316 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$0.9996 | 4.1% | 0.1% | 0.3% | 0.0% | $86,663.60 | $13,442,444 | $13,442,444 | 1.0 |
|
||
| 1061 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.0% | $545,522 | $13,378,415 | $13,378,415 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0.7833 | 0.0% | 0.2% | 0.4% | 0.3% | $580,578 | $12,470,225 | $12,470,225 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.2% | 0.2% | 0.1% | $21,637.34 | $11,811,483 | $303,784,469 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.1% | $22.36 | $11,807,879 | $11,807,879 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$1.01 | 0.3% | 1.5% | 0.2% | 1.0% | $104,982 | $11,637,968 | $11,637,968 | 1.0 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0.9691 | 0.1% | 0.9% | 1.8% | 1.3% | $174,163 | $10,479,959 | $10,479,959 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9930 | 0.0% | 0.1% | 0.2% | 0.7% | $26.51 | $9,938,925 | $9,938,925 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.1% | 0.0% | 1.2% | $463,132 | $7,251,674 | $7,251,674 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9226 | 0.0% | 0.5% | 5.2% | 2.0% | $599.68 | $6,921,176 | $6,921,176 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.7% | $46,118.64 | $6,763,475 | $6,763,475 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
ซื้อ
|
$1.14 | 0.2% | 1.1% | 1.9% | 3.0% | $1,271.79 | $6,720,355 | $6,720,355 | 1.0 |
|
|
| 1569 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,831.50 | $6,177,171 | $6,177,171 | 1.0 |
|
||
| 1578 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1660 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.5% | 0.5% | 0.3% | $14.73 | $5,277,252 | $5,277,252 | 1.0 |
|
||
| 1683 |
Stables Labs USDX
USDX
|
$0.007538 | 0.1% | 2.0% | 3.5% | 14.8% | $2.47 | $5,160,412 | $5,160,412 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.5% | 2.2% | 0.6% | $101,294 | $5,005,918 | $5,005,918 | 1.0 |
|
||
| 1703 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1729 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 1.4% | 0.3% | 0.3% | $104.80 | $4,783,047 | $4,783,047 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0.05988 | 0.0% | 0.1% | 0.3% | 0.0% | $51,215.96 | $4,745,541 | $4,745,541 | 1.0 |
|
||
| 1757 |
Australian Digital Dollar
AUDD
|
$0.7013 | 0.1% | 0.2% | 0.2% | 0.9% | $20,149.24 | $4,643,787 | $4,643,787 | 1.0 |
|
||
| 1850 |
Djed
DJED
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.6% | $9,977.52 | $4,031,069 | $4,031,069 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,774.71 | $3,819,383 | $4,074,131 | 0.9374718000651353 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0.1817 | 0.0% | 1.0% | 2.9% | 5.5% | $7,461.34 | $3,715,182 | $3,715,182 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0.7002 | 0.0% | 0.4% | 0.2% | 0.4% | $19,880.42 | $3,676,296 | $3,676,296 | 1.0 |
|
||
| 1943 |
MXNB
MXNB
|
$0.05357 | 0.0% | 0.4% | 0.0% | 2.5% | $21,648.84 | $3,541,627 | $3,541,627 | 1.0 |
|
||
| 2024 |
Last USD
USDXL
|
$0.9904 | 0.0% | 1.1% | 0.5% | 0.8% | $2,590.28 | $3,169,043 | $87,156,686,665 | 3.6360295575830214e-05 |
|
||
| 2064 |
Compliant Naira
CNGN
|
$0.0007236 | 0.0% | 0.0% | 0.1% | 1.4% | $24,455.64 | $3,006,387 | $3,006,387 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0.9973 | 0.0% | 0.0% | 0.4% | 0.2% | $621.36 | $2,868,252 | $2,868,252 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0.6996 | 0.0% | 0.1% | 0.6% | 0.8% | $23,779.55 | $2,835,400 | $2,835,400 | 1.0 |
|
||
| 2228 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.2% | $112.82 | $2,475,039 | $2,475,039 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0.6972 | 0.0% | 0.2% | 0.7% | 0.5% | $949,403 | $2,471,984 | $2,471,984 | 1.0 |
|
||
| 2273 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.1% | 0.2% | 1.7% | $33,457.34 | $2,363,563 | $2,363,563 | 1.0 |
|
||
| 2313 |
GYEN
GYEN
|
$0.005832 | 0.2% | 7.3% | 0.1% | 8.1% | $16.05 | $2,240,956 | $2,240,956 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03669 | 0.0% | 1.4% | 2.9% | 14.8% | $71.89 | $2,040,503 | $6,416,595 | 0.31800395143558224 |
|
|||
| 2486 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.3% | $41,855.26 | $1,848,433 | $1,848,433 | 1.0 |
|
||
| 2515 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2690 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.2% | $122,530 | $1,509,294 | $1,509,294 | 1.0 |
|
||
| 2984 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $102.64 | $1,097,369 | $1,097,369 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0.005087 | 0.5% | 1.2% | 0.0% | 1.6% | $4,796.75 | $1,081,682 | $478,644,540,066,199,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0.00005530 | 0.1% | 0.6% | 0.3% | 1.3% | $4,459.64 | $1,024,952 | $1,024,952 | 1.0 |
|
||
| 3123 |
Mountain Protocol USD
USDM
|
$0.9935 | 0.0% | 0.1% | 0.4% | 0.6% | $1.54 | $957,099 | $1,392,242 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59,566.95 | $867,565 | $867,565 | 1.0 |
|
|||
| 3253 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.8% | $8,053.57 | $842,327 | $842,327 | 1.0 |
|
||
| 3358 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09410 | 0.3% | 1.1% | 0.3% | 5.8% | $962.58 | $748,311 | $748,311 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.5% | 1.2% | 1.9% | $829.39 | $681,249 | $681,249 | 1.0 |
|
||
| 3536 |
Mexican Peso
WMXN
|
$0.05361 | 0.6% | 0.6% | 1.2% | 4.1% | $209.12 | $662,746 | $662,746 | 1.0 |
|
||
| 3819 |
Sperax USD
USDS
|
$0.9987 | 0.0% | 0.1% | 0.3% | 0.2% | $64,137.23 | $514,127 | $514,127 | 1.0 |
|
||
| 3980 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.2% | $5,108,588 | $452,963 | $1,995,458 | 0.22699690936549988 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
