พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $45,393,665,537 | $179,891,790,064 | $185,351,707,846 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14,074,442,784 | $70,986,583,991 | $70,927,905,602 | 1.0008272962327223 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206,959,310 | $9,579,418,178 | $9,579,418,178 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192,895,100 | $4,522,459,065 | $4,522,459,065 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $107,489,158 | $4,512,477,131 | $4,582,644,117 | 0.9846885368725838 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $540,358,638 | $2,880,389,343 | $2,880,389,343 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,411,374 | $2,703,702,310 | $2,703,960,408 | 0.9999045480224824 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139,727,083 | $2,562,628,289 | $2,562,628,289 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $989,390 | $879,596,502 | $879,596,502 | 1.0 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $15,297,606 | $697,567,642 | $697,567,642 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3,383,238 | $540,941,918 | $540,941,918 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $4,729,003 | $493,712,959 | $493,712,959 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $199,736 | $484,123,526 | $484,123,526 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.3% | $65,575,529 | $299,165,845 | $299,165,845 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.2% | 0.5% | 0.0% | 0.6% | $1,299,168 | $282,804,230 | $282,804,230 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9902 | 0.0% | 0.1% | 0.1% | 0.3% | $171,267 | $217,024,427 | $217,024,427 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.4% | 0.1% | 0.5% | $31,433,324 | $194,280,707 | $194,280,707 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $781,759 | $180,052,167 | $180,052,167 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $16,171,357 | $156,093,687 | $156,093,687 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $9,726,063 | $151,529,079 | $151,529,079 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,321,104 | $94,950,255 | $95,206,901 | 0.9973043408400766 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006332 | 0.0% | 0.0% | 0.1% | 0.2% | $298,590 | $82,165,098 | $82,165,098 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5,642,322 | $77,400,766 | $77,400,766 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9918 | 0.0% | 0.1% | 0.0% | 0.1% | $1.24 | $75,634,413 | $75,634,413 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $1,358,238 | $74,127,229 | $74,127,229 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
ซื้อ
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $2,184,695 | $69,749,674 | $112,635,833 | 0.619249417308998 |
|
|
| 347 |
A7A5
A7A5
|
ซื้อ
|
$0.001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155.64 | $69,411,234 | $69,411,234 | 1.0 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1821 | 0.0% | 0.4% | 1.7% | 4.9% | $5,162.64 | $67,414,848 | $67,414,848 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0.1817 | 0.1% | 0.5% | 1.4% | 4.5% | $94,689.66 | $48,764,462 | $48,764,462 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.4% | 0.6% | 1.1% | $5,480.62 | $44,437,099 | $44,437,099 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $663,861 | $41,153,461 | $41,153,461 | 1.0 |
|
||
| 538 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,843,171 | $38,485,832 | $38,485,832 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $155,559 | $35,383,667 | $35,383,667 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $721,446 | $34,567,516 | $34,571,132 | 0.9998954307259172 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $7,804.84 | $34,534,292 | $34,534,292 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.1% | $21,389.85 | $34,394,212 | $34,394,212 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.5% | 0.1% | 0.4% | $1,577,186 | $29,053,515 | $29,053,515 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 0.3% | 1.2% | $272,723 | $26,683,179 | $26,683,179 | 1.0 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004469 | 0.2% | 2.9% | 10.2% | 22.1% | $958,472 | $24,904,591 | $27,134,136 | 0.9178324393900138 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.2% | 0.4% | 0.0% | $123,503 | $24,363,279 | $24,363,279 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.1% | 2.3% | 1.9% | $28,188.79 | $24,108,872 | $24,108,872 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.008715 | 4.0% | 0.7% | 2.9% | 1.4% | $60.92 | $22,659,580 | $22,659,580 | 1.0 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.4% | 0.1% | 0.5% | $369,467 | $22,626,994 | $22,626,994 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 775 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.3% | $449,178 | $22,447,603 | $22,447,603 | 1.0 |
|
||
| 789 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20,230,998 | $21,905,768 | $21,905,768 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $26,393.91 | $13,865,250 | $13,865,250 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.6% | 0.1% | 1.0% | $48,214.95 | $13,466,498 | $13,466,498 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0.7813 | 0.1% | 0.1% | 0.2% | 0.0% | $504,460 | $12,400,289 | $12,400,289 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.1% | 0.1% | 0.1% | 0.2% | $19.06 | $11,794,235 | $11,794,235 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0.9940 | 0.0% | 0.1% | 0.0% | 0.2% | $10,343.44 | $11,792,810 | $303,304,213 | 0.03888112886319894 |
|
||
| 1153 |
USDM
USDM
|
$0.9967 | 0.8% | 2.0% | 1.0% | 1.2% | $33,425.33 | $11,490,954 | $11,490,954 | 1.0 |
|
||
| 1183 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.36 | $10,887,016 | $10,887,016 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 0.1% | 0.6% | 0.3% | $33,150.94 | $10,396,851 | $10,396,851 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0.9923 | 0.0% | 0.1% | 0.3% | 1.1% | $187.45 | $9,932,004 | $9,932,004 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,632 | $9,005,632 | 1.0 |
|
||
| 1373 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.2% | 0.1% | 0.6% | 1.4% | $215,246 | $8,034,480 | $8,034,480 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0.9293 | 0.7% | 0.3% | 5.0% | 2.3% | $37.22 | $7,009,094 | $7,009,094 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$1.01 | 1.3% | 0.9% | 0.8% | 0.8% | $31,709.55 | $6,811,090 | $6,811,090 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
ซื้อ
|
$1.13 | 0.1% | 1.6% | 1.0% | 3.3% | $14,864.36 | $6,657,205 | $6,657,205 | 1.0 |
|
|
| 1560 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.0% | $71,414.98 | $6,168,322 | $6,168,322 | 1.0 |
|
||
| 1564 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $19.15 | $5,282,045 | $5,282,045 | 1.0 |
|
||
| 1667 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1683 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1686 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.2% | 0.8% | 1.1% | $72,710.99 | $4,950,195 | $4,950,195 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.3% | 0.8% | 0.1% | $26.99 | $4,763,892 | $4,763,892 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.05921 | 0.1% | 1.0% | 1.2% | 2.4% | $48,370.58 | $4,684,586 | $4,684,586 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0.7014 | 0.1% | 0.4% | 0.0% | 1.1% | $9,578.40 | $4,530,985 | $4,530,985 | 1.0 |
|
||
| 1835 |
Djed
DJED
|
$1.00 | 0.8% | 0.2% | 0.3% | 0.1% | $6,629.80 | $4,025,546 | $4,025,546 | 1.0 |
|
||
| 1844 |
MXNB
MXNB
|
$0.05374 | 0.0% | 1.3% | 0.3% | 2.6% | $69,253.63 | $3,982,146 | $3,982,146 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3,548.51 | $3,816,599 | $4,071,218 | 0.9374587007976616 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0.1834 | 0.3% | 0.1% | 1.7% | 3.5% | $6,095.23 | $3,735,752 | $3,735,752 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.2% | 0.0% | 0.5% | $7,006.44 | $3,673,239 | $3,673,239 | 1.0 |
|
||
| 1924 |
Compliant Naira
CNGN
|
$0.0007235 | 0.2% | 0.6% | 0.3% | 2.2% | $34,573.01 | $3,590,421 | $3,590,421 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0.9815 | 0.0% | 0.2% | 0.4% | 1.2% | $1,278.54 | $3,140,325 | $86,366,885,228 | 3.6360295493083064e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05384 | 48.8% | 3.1% | 0.3% | 13.6% | $53.46 | $2,993,977 | $9,414,904 | 0.31800395143558224 |
|
|||
| 2081 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.4% | 0.0% | $408.35 | $2,869,367 | $2,869,367 | 1.0 |
|
||
| 2097 |
Aussie Dollar Token
AUDX
|
$0.7002 | 0.1% | 0.3% | 0.3% | 0.9% | $5,996.76 | $2,838,069 | $2,838,069 | 1.0 |
|
||
| 2206 |
GYEN
GYEN
|
$0.006267 | 0.1% | 0.5% | 0.8% | 13.4% | $62.39 | $2,516,150 | $2,516,150 | 1.0 |
|
||
| 2222 |
Vai
VAI
|
$0.9967 | 0.0% | 0.2% | 0.0% | 0.6% | $554.56 | $2,474,502 | $2,474,502 | 1.0 |
|
||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.4% | $24,434.43 | $1,932,718 | $1,932,718 | 1.0 |
|
||
| 2483 |
Macropod
AUDM
|
$0.6998 | 0.0% | 0.0% | 0.1% | 0.6% | $36,164.82 | $1,834,330 | $1,834,330 | 1.0 |
|
||
| 2507 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2521 |
Glo Dollar
USDGLO
|
$0.9887 | 0.0% | 1.2% | 1.1% | 1.2% | $8,183.41 | $1,753,975 | $1,753,975 | 1.0 |
|
||
| 2620 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $1,081.83 | $1,597,183 | $1,597,183 | 1.0 |
|
||
| 2675 |
CAD Digital
CADD
|
$0.7135 | 0.0% | 0.1% | 0.1% | 1.7% | $9,117.96 | $1,500,698 | $1,500,698 | 1.0 |
|
||
| 2971 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.1% | $1,009.17 | $1,095,890 | $1,095,890 | 1.0 |
|
||
| 3001 |
Convertible JPY Token
CJPY
|
$0.005006 | 0.2% | 0.2% | 0.8% | 3.7% | $1,952.02 | $1,064,475 | $471,030,709,320,707,700,000,000 | 2.2598855288768527e-18 |
|
||
Wrapped USTC
USTC
|
$0.01188 | 20.0% | 4.1% | 199.9% | 126.2% | $642.06 | $1,056,288 | $1,056,288 | 1.0 |
|
|||
| 3046 |
IDRX
IDRX
|
$0.00005519 | 0.0% | 0.2% | 0.2% | 1.7% | $17,354.72 | $1,022,981 | $1,022,981 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2.00 | $956,882 | $1,391,925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $56,834.95 | $867,436 | $867,436 | 1.0 |
|
|||
| 3331 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09257 | 0.0% | 0.8% | 0.9% | 5.4% | $650.70 | $736,078 | $736,078 | 1.0 |
|
|||
| 3483 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.4% | 0.2% | 1.3% | $768.53 | $677,829 | $677,829 | 1.0 |
|
||
| 3511 |
Mexican Peso
WMXN
|
$0.05358 | 0.0% | 0.7% | 1.2% | 4.1% | $217.43 | $662,480 | $662,480 | 1.0 |
|
||
| 3797 |
Sperax USD
USDS
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $55,753.86 | $513,692 | $513,692 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
