พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,870,902,697
มูลค่าตามราคาตลาด
0.0%
$43,187,853,258
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,232,573,259 | $182,977,224,880 | $188,439,677,300 | 0.9710121960629742 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,981,589,247 | $71,839,108,015 | $71,837,116,674 | 1.0000277202154744 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125,398,411 | $9,790,741,257 | $9,789,970,229 | 1.000078756969743 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,359,707 | $4,566,215,513 | $4,566,128,908 | 1.0000189667854662 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,458,605 | $3,974,407,438 | $3,974,907,271 | 0.9998742528924921 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274,988,770 | $3,468,399,295 | $3,468,404,525 | 0.9999984921157251 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,978,268 | $2,772,405,422 | $2,772,404,312 | 1.000000400275036 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,428,340 | $1,763,405,037 | $1,763,405,037 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,538,067 | $697,930,977 | $697,930,977 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $49,078.98 | $550,642,951 | $550,642,951 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.2% | $10,804,477 | $493,691,965 | $493,691,965 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
ซื้อ
|
$0.01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3,551.38 | $456,450,876 | $456,450,876 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354,776 | $357,642,986 | $357,642,986 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $65,473,059 | $350,724,067 | $350,724,067 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.1% | 0.9% | 0.5% | 0.6% | $493,799 | $282,554,666 | $282,554,666 | 0.9999999999979795 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9911 | 0.0% | 0.1% | 0.0% | 0.0% | $145,419 | $217,358,954 | $217,358,954 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9,807,710 | $215,059,826 | $215,125,431 | 0.9996950387268743 |
|
||
| 151 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,431,982 | $212,100,999 | $212,100,999 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,255,744 | $185,233,409 | $185,233,409 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.2% | $7,671,495 | $160,794,114 | $160,794,114 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,559,990 | $112,688,201 | $112,691,081 | 0.9999744485302071 |
|
||
| 287 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $2.32 | $75,831,822 | $75,831,822 | 1.0 |
|
||
| 301 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,087,214 | $73,016,741 | $74,023,205 | 0.9864034040602814 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,874.96 | $71,999,771 | $71,999,771 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,003,639 | $62,905,777 | $62,905,777 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $576.18 | $57,821,855 | $57,821,855 | 1.0 |
|
||
| 380 |
XDAI
XDAI
|
ซื้อ
|
$0.9949 | 0.3% | 0.3% | 0.1% | 0.5% | $6,796.31 | $56,671,832 | $56,671,814 | 1.0000003200511318 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 0.3% | 1.2% | $68,754.41 | $55,100,809 | $55,100,809 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.7% | 1.7% | 0.8% | $2,541.12 | $54,630,289 | $54,631,445 | 0.9999788323516509 |
|
||
| 399 |
DOLA
DOLA
|
ซื้อ
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $930,343 | $53,015,179 | $100,682,637 | 0.5265573133159417 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $278,474 | $39,362,311 | $39,362,311 | 1.0 |
|
||
| 543 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $54,412.50 | $34,904,727 | $34,904,727 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $8,889.16 | $34,699,167 | $34,699,167 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0.9964 | 0.4% | 0.2% | 0.4% | 0.2% | $80,190.79 | $34,293,131 | $34,293,131 | 1.0 |
|
||
| 578 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,570,724 | $31,932,352 | $31,932,352 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.2% | 1.2% | $714,838 | $30,950,082 | $30,985,315 | 0.9988629205752746 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.6% | $42,096.31 | $27,865,360 | $27,865,360 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $126,634 | $27,831,071 | $27,831,071 | 1.0 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0.004721 | 0.6% | 4.4% | 6.5% | 12.9% | $1,013,391 | $26,336,283 | $28,715,061 | 0.9171592248753849 |
|
||
| 668 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $790,204 | $26,122,740 | $26,122,740 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.2% | $414,272 | $25,833,334 | $25,900,392 | 0.9974109320347666 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9991 | 0.2% | 0.0% | 0.0% | 0.1% | $58,338.87 | $22,542,452 | $22,542,452 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0.008292 | 0.2% | 1.4% | 6.6% | 7.7% | $3.70 | $21,559,672 | $21,559,672 | 1.0 |
|
||
| 940 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.1% | 0.3% | 2.8% | $891,588 | $13,908,297 | $13,906,950 | 1.0000969123355379 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$0.9938 | 0.1% | 0.7% | 1.1% | 0.5% | $120.91 | $12,390,305 | $12,390,305 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,112,937 | $12,264,612 | $12,264,612 | 1.0 |
|
||
| 1018 |
XSGD
XSGD
|
$0.7827 | 0.0% | 0.1% | 0.2% | 1.2% | $277,116 | $11,947,661 | $11,947,661 | 1.0 |
|
||
| 1019 |
USDB
USDB
|
$0.9971 | 0.0% | 0.3% | 0.2% | 1.2% | $3,127.55 | $11,938,105 | $11,938,105 | 1.0 |
|
||
| 1028 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1.18 | $11,787,299 | $11,787,299 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9723 | 0.0% | 0.1% | 1.9% | 2.2% | $2,202.35 | $11,535,221 | $296,679,156 | 0.03888112886319894 |
|
||
| 1105 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.00 | $10,000,658 | $10,000,658 | 0.9999999999999998 |
|
||
| 1116 |
Rupiah Token
IDRT
|
$0.00005691 | 4.3% | 4.3% | 0.9% | 0.3% | $29.31 | $9,894,426 | $9,894,426 | 1.0 |
|
||
| 1124 |
Alchemix USD
ALUSD
|
$0.9420 | 0.0% | 0.1% | 0.3% | 0.7% | $75,356.51 | $9,766,591 | $9,766,591 | 0.9999999999999998 |
|
||
| 1133 |
USDM
USDM
|
$0.9961 | 0.3% | 0.1% | 0.2% | 0.3% | $70,600.07 | $9,588,321 | $9,588,321 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1201 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 2.5% | $220.29 | $8,476,055 | $5,232,339 | 1.619935997502026 |
|
||
| 1290 |
Anzen USDz
USDZ
|
$0.9547 | 0.1% | 0.4% | 2.5% | 2.5% | $2,037.93 | $7,201,076 | $7,201,076 | 1.0 |
|
||
| 1305 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.5% | 0.3% | 1.1% | 2.4% | $900.57 | $7,045,978 | $7,045,978 | 1.0 |
|
|
| 1325 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.1% | 0.5% | 0.2% | $25,206.87 | $6,777,371 | $6,777,371 | 1.0 |
|
||
| 1384 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8,254.51 | $6,196,357 | $6,196,357 | 1.0 |
|
||
| 1387 |
GYEN
GYEN
|
$0.006110 | 1.1% | 4.9% | 9.5% | 0.1% | $88.28 | $6,178,974 | $6,178,974 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.2% | 0.2% | 0.2% | 0.2% | $245,304 | $6,151,998 | $6,151,998 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1.48 | $6,112,183 | $6,112,183 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1430 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.0% | 0.2% | 0.0% | $26.18 | $5,775,975 | $5,775,975 | 1.0 |
|
||
| 1444 |
Quantoz USDQ
USDQ
|
$0.9946 | 0.5% | 0.4% | 0.1% | 0.9% | $3,162,466 | $5,703,125 | $6,962,165 | 0.8191597638811429 |
|
||
| 1483 |
Australian Digital Dollar
AUDD
|
$0.7143 | 0.0% | 0.1% | 0.6% | 2.0% | $5,570.13 | $5,319,719 | $5,319,719 | 1.0 |
|
||
| 1514 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.1% | 1.4% | 0.1% | $58,396.85 | $5,021,786 | $5,021,786 | 1.0 |
|
||
| 1555 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,366.51 | $4,705,961 | $4,705,961 | 1.0 |
|
||
| 1585 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.6% | 0.0% | 0.3% | 0.2% | $704.20 | $4,524,383 | $4,524,383 | 1.0 |
|
||
| 1661 |
Djed
DJED
|
$0.9904 | 0.4% | 0.5% | 0.6% | 0.5% | $2,982.04 | $3,980,691 | $3,980,691 | 1.0 |
|
||
| 1710 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,556.36 | $3,603,960 | $3,858,759 | 0.9339686373059254 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6995 | 0.1% | 0.0% | 0.0% | 0.2% | $607.58 | $3,549,101 | $3,549,101 | 1.0 |
|
||
| 1787 |
Last USD
USDXL
|
$1.00 | 0.0% | 7.8% | 7.9% | 7.1% | $7,841.45 | $3,202,062 | $88,064,808,808 | 3.6360293827174056e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05477 | 37.9% | 8.4% | 2.0% | 56.3% | $34.52 | $3,045,751 | $9,578,309 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1861 |
mStable USD
MUSD
|
$0.9991 | 0.1% | 0.8% | 0.1% | 0.1% | $336.01 | $2,873,317 | $2,873,317 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.92 | $2,235,339 | $2,235,339 | 1.0 |
|
||
| 2048 |
MXNB
MXNB
|
$0.05854 | 0.0% | 0.1% | 0.4% | 2.7% | $1,895.28 | $2,143,987 | $2,143,981 | 1.000002667520786 |
|
||
| 2055 |
Macropod
AUDM
|
$0.7117 | 0.0% | 0.4% | 1.1% | 1.7% | $70,374.50 | $2,123,696 | $2,123,696 | 1.0 |
|
||
| 2144 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.1% | $17,169.42 | $1,890,964 | $1,890,964 | 1.0 |
|
||
| 2150 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 1.5% | 0.6% | 0.8% | $58,303.97 | $1,871,203 | $1,871,081 | 1.0000649312153247 |
|
||
| 2179 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.0% | $66,394.29 | $1,806,402 | $1,806,402 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2198 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11,165.31 | $1,773,696 | $2,476,743 | 0.7161402184390876 |
|
||
| 2290 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.3% | 1.1% | 0.3% | $314.34 | $1,579,763 | $1,579,763 | 1.0 |
|
||
| 2393 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.1% | $25.97 | $1,393,984 | $1,393,984 | 0.9999999999999998 |
|
||
| 2422 |
Liquid Loans USDL
USDL
|
$1.01 | 0.5% | 0.1% | 0.1% | 3.0% | $16,248.55 | $1,338,993 | $1,338,993 | 0.9999999999999998 |
|
||
| 2520 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.5% | $6,204.27 | $1,172,432 | $1,172,432 | 1.0 |
|
||
| 2552 |
Glo Dollar
USDGLO
|
$0.9994 | 0.4% | 0.0% | 0.1% | 0.5% | $9,867.83 | $1,118,824 | $1,116,747 | 1.00185983569363 |
|
||
| 2619 |
IDRX
IDRX
|
$0.00005619 | 0.4% | 0.5% | 0.3% | 0.9% | $15,903.57 | $1,041,483 | $1,041,483 | 1.0 |
|
||
| 2654 |
CAD Coin
CADC
|
$0.7191 | 0.0% | 0.3% | 1.0% | 1.0% | $93,977.58 | $993,745 | $613,988,256,701,448,400,000,000 | 1.6185082845167962e-18 |
|
||
| 2683 |
Convertible JPY Token
CJPY
|
$0.004526 | 0.8% | 0.0% | 0.4% | 0.6% | $481.63 | $962,336 | $425,833,750,687,106,400,000,000 | 2.2598855288768527e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57,361.94 | $868,030 | $868,030 | 1.0 |
|
||
| 2779 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.6% | 0.4% | 0.9% | $3,213.32 | $860,145 | $860,145 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $688,856 | $830,706 | $830,706 | 1.0 |
|
|||
| 2922 |
Klaytn Dai
KDAI
|
$0.09270 | 0.9% | 1.4% | 0.1% | 0.3% | $2,349.44 | $739,993 | $739,993 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
