พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,917,358,736
มูลค่าตามราคาตลาด
0.2%
$84,100,523,162
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,959,658,374 | $183,312,414,027 | $188,777,206,545 | 0.9710516294943923 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,167,033,766 | $74,240,388,469 | $74,280,935,102 | 0.9994541448231923 |
|
||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,691,636 | $9,594,158,451 | $9,592,226,696 | 1.0002013875964504 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,682,645 | $4,830,636,793 | $4,830,636,793 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $227,318,602 | $4,588,503,763 | $4,588,486,073 | 1.0000038551415216 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $804,007,965 | $3,259,361,030 | $3,259,359,343 | 1.000000517610521 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,079,092 | $2,802,307,164 | $2,802,307,164 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254,162,988 | $2,378,748,763 | $2,378,748,763 | 0.9999999999999982 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $8,838,628 | $698,419,893 | $698,419,893 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66,648.32 | $546,027,392 | $546,027,392 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.2% | $10,155,279 | $494,150,535 | $494,150,535 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $336,208 | $482,926,979 | $482,926,979 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.01190 | 0.0% | 1.4% | 1.1% | 0.1% | $4,860.15 | $467,043,778 | $467,043,778 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $181,809,212 | $324,727,638 | $324,727,638 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.0% | $747,598 | $283,165,596 | $283,165,596 | 0.9999999999930785 |
|
|||
| 167 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,842,854 | $233,595,019 | $233,590,021 | 1.0000213946895828 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.0% | $587,773 | $217,506,895 | $217,506,895 | 0.9999999999999996 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $12,297,147 | $216,066,487 | $216,043,036 | 1.0001085494377178 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.3% | 0.8% | 1.6% | $26,094,221 | $192,883,415 | $192,883,415 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $173,177 | $184,175,761 | $184,175,761 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0.006257 | 0.0% | 5.3% | 3.9% | 0.2% | $12,806,812 | $133,175,899 | $133,175,899 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,877,815 | $103,587,438 | $103,590,206 | 0.9999732816268713 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,022,681 | $83,345,374 | $83,345,374 | 1.0 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.1% | $4.43 | $75,744,257 | $75,744,257 | 1.0 |
|
||
| 359 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,087,707 | $74,630,803 | $74,630,803 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
ซื้อ
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $299,091 | $72,885,037 | $103,469,849 | 0.7044084562489011 |
|
|
| 373 |
Crown BRLV
BRLV
|
$0.1940 | 0.1% | 0.0% | 0.7% | 0.6% | $457.02 | $71,910,139 | $71,910,139 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 453 |
Brazilian Digital
BRZ
|
$0.1940 | 0.1% | 0.2% | 1.3% | 0.6% | $11,499.53 | $53,004,722 | $53,005,352 | 0.9999881171015172 |
|
||
| 460 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.4% | 0.8% | 3.0% | $9,459.38 | $52,276,328 | $52,276,328 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $365,925 | $47,919,516 | $47,921,736 | 0.9999536827119581 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $283,155 | $39,015,573 | $39,015,573 | 1.0 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.2% | 0.3% | 0.0% | $32,443.22 | $34,928,672 | $34,928,672 | 1.0 |
|
||
| 630 |
BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.2% | $1,628.43 | $34,405,100 | $34,405,100 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.4% | 0.7% | 1.4% | $268,971 | $33,786,993 | $33,789,703 | 0.9999197958466108 |
|
||
| 646 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $29,276.21 | $33,100,859 | $33,100,859 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005602 | 0.1% | 3.8% | 6.7% | 8.3% | $2,082,551 | $31,212,925 | $34,034,232 | 0.9171038380649503 |
|
||
| 711 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.4% | 0.8% | 1.3% | $312,658 | $28,553,476 | $28,553,476 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 713 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,683,866 | $28,528,508 | $28,728,863 | 0.9930260329368491 |
|
||
| 721 |
Pax Dollar
USDP
|
$0.9979 | 0.1% | 0.4% | 0.4% | 0.0% | $2,822,294 | $28,024,536 | $28,024,536 | 1.0 |
|
||
| 739 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 1.0% | 1.8% | $254,096 | $26,904,979 | $26,904,979 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.2% | $115,347 | $26,439,290 | $26,439,290 | 1.0 |
|
||
| 821 |
Hex Trust USD
USDX
|
$0.9927 | 0.0% | 0.0% | 0.3% | 0.2% | $20.55 | $22,752,406 | $22,752,406 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,241,640 | $22,732,157 | $22,732,157 | 1.0 |
|
||
| 963 |
JPY Coin
JPYC
|
$0.006503 | 0.2% | 1.1% | 32.1% | 29.0% | $666.99 | $16,907,148 | $16,907,148 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1.00 | 1.0% | 0.8% | 1.4% | 1.0% | $122,262 | $14,123,356 | $14,123,356 | 0.9999999999999999 |
|
||
| 1108 |
XSGD
XSGD
|
$0.7829 | 0.0% | 0.3% | 0.8% | 0.3% | $564,290 | $12,965,695 | $12,965,695 | 1.0 |
|
||
| 1111 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.71 | $12,909,679 | $12,904,683 | 1.0003871915001985 |
|
||
| 1130 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,879,337 | $12,542,250 | $12,542,250 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $63.41 | $11,808,274 | $11,808,274 | 0.9999999999999992 |
|
||
| 1161 |
Stable Mint USD
USDSM
|
$0.9831 | 1.7% | 1.7% | 1.6% | 1.5% | $2,083.27 | $11,631,008 | $11,633,183 | 0.9998131026089732 |
|
||
| 1177 |
USDB
USDB
|
$0.9984 | 0.0% | 0.1% | 0.5% | 0.2% | $42,291.74 | $11,363,242 | $11,363,242 | 0.9999999999999997 |
|
||
| 1183 |
MAI
MIMATIC
|
$0.9513 | 0.0% | 0.1% | 2.9% | 2.6% | $1,384.74 | $11,286,271 | $290,276,320 | 0.038881128863198944 |
|
||
| 1243 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $272.10 | $10,010,789 | $10,010,696 | 1.0000093535013994 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0.9592 | 0.3% | 0.2% | 0.8% | 1.1% | $128,452 | $9,979,789 | $9,970,967 | 1.00088477111899 |
|
||
| 1278 |
Rupiah Token
IDRT
|
$0.00005503 | 0.9% | 1.0% | 0.7% | 1.3% | $10.63 | $9,567,769 | $9,567,769 | 1.0 |
|
||
| 1335 |
USDM
USDM
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.3% | $229,817 | $8,671,263 | $8,671,263 | 1.0 |
|
||
| 1349 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.2% | 0.2% | 0.2% | 0.2% | $34,387.67 | $8,477,468 | $5,035,330 | 1.6835974259951003 |
|
||
| 1425 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.2% | 0.2% | $176,536 | $7,576,341 | $7,576,341 | 1.0 |
|
||
| 1447 |
Stables Labs USDX
USDX
|
$0.01082 | 0.4% | 22.6% | 21.0% | 7.6% | $49.70 | $7,404,732 | $7,404,732 | 1.0 |
|
||
| 1479 |
Anzen USDz
USDZ
|
$0.9397 | 0.1% | 0.1% | 3.5% | 2.7% | $3,259.21 | $7,087,362 | $7,087,362 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.1% | 0.1% | 0.5% | 1.2% | $137.78 | $6,979,159 | $6,979,159 | 1.0 |
|
|
| 1512 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.1% | 0.5% | 0.2% | $84,156.83 | $6,804,415 | $6,804,415 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $85,994.10 | $6,177,838 | $6,177,838 | 1.0 |
|
||
| 1587 |
GYEN
GYEN
|
$0.006447 | 0.1% | 0.3% | 0.7% | 2.4% | $139.84 | $6,120,963 | $6,120,963 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1616 |
AxCNH
AXCNH
|
$0.1499 | 0.9% | 1.3% | 2.0% | 1.2% | $62.10 | $5,863,756 | $5,863,756 | 1.0 |
|
||
| 1646 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.5% | $5,421,435 | $5,593,954 | $6,997,293 | 0.7994454781668572 |
|
||
| 1663 |
Australian Digital Dollar
AUDD
|
$0.7133 | 0.5% | 0.0% | 0.0% | 0.1% | $26,074.19 | $5,460,154 | $5,460,154 | 1.0 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.6% | 0.7% | 0.6% | $64,475.88 | $5,025,407 | $5,025,407 | 1.0 |
|
||
| 1793 |
ZARP Stablecoin
ZARP
|
$0.06245 | 0.1% | 2.0% | 1.0% | 1.7% | $44,502.10 | $4,496,598 | $4,496,598 | 1.0 |
|
||
| 1852 |
Djed
DJED
|
$1.02 | 0.2% | 0.9% | 1.3% | 1.5% | $49,587.56 | $4,091,087 | $4,091,087 | 1.0 |
|
||
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
|||
| 1928 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,510.76 | $3,688,735 | $3,943,564 | 0.9353812555182509 |
|
||
| 1953 |
Forte AUD
AUDF
|
$0.7026 | 0.0% | 0.1% | 0.1% | 0.3% | $3,790.24 | $3,564,792 | $3,564,792 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06122 | 0.0% | 5.8% | 27.9% | 11.8% | $3.52 | $3,404,301 | $10,705,217 | 0.3180039514355823 |
|
|||
| 2047 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.8% | 1.1% | 0.5% | $1,828.10 | $3,201,889 | $88,060,034,298 | 3.636029415284003e-05 |
|
||
| 2110 |
MXNB
MXNB
|
$0.05813 | 0.0% | 0.1% | 1.2% | 1.2% | $717.95 | $2,915,594 | $2,915,594 | 1.0 |
|
||
| 2118 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $570.81 | $2,873,284 | $2,873,284 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0.0007273 | 0.0% | 0.2% | 0.6% | 1.7% | $6.13 | $2,728,879 | $2,728,879 | 0.9999999999999998 |
|
||
| 2244 |
Aussie Dollar Token
AUDX
|
$0.7122 | 0.0% | 0.1% | 0.6% | 0.0% | $80,487.99 | $2,455,796 | $2,455,796 | 1.0 |
|
||
| 2291 |
Macropod
AUDM
|
$0.7139 | 0.0% | 0.3% | 0.5% | 0.3% | $44,377.78 | $2,344,128 | $2,344,128 | 1.0 |
|
||
| 2472 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.6% | 0.2% | $55,678.76 | $1,892,713 | $1,892,713 | 0.9999999999999999 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2547 |
Vai
VAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $15,290.12 | $1,744,536 | $2,483,218 | 0.7025302875074095 |
|
||
| 2548 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.3% | 0.7% | 0.7% | $2,922.70 | $1,742,880 | $1,742,880 | 1.0 |
|
||
| 2570 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $2.56 | $1,710,665 | $1,710,665 | 1.0 |
|
||
| 2753 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.7% | 0.7% | 0.5% | $21.30 | $1,406,182 | $1,406,182 | 0.9999999999999999 |
|
||
| 2916 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.2% | $4,297.80 | $1,177,232 | $1,177,232 | 0.9999999999999996 |
|
||
| 2968 |
Convertible JPY Token
CJPY
|
$0.005191 | 0.2% | 0.5% | 0.7% | 3.7% | $5,797.33 | $1,103,784 | $488,424,693,715,868,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3015 |
IDRX
IDRX
|
$0.00005671 | 0.1% | 0.2% | 0.5% | 1.0% | $17,013.49 | $1,051,001 | $1,051,001 | 1.0 |
|
||
| 3061 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $6,816.18 | $1,002,944 | $1,002,944 | 1.0 |
|
||
| 3083 |
CAD Coin
CADC
|
$0.7108 | 0.3% | 0.3% | 0.5% | 1.1% | $39,139.24 | $982,281 | $982,281 | 1.0 |
|
||
| 3134 |
CAD Digital
CADD
|
$0.7178 | 0.0% | 2.4% | 0.2% | 0.5% | $16,051.78 | $931,749 | $931,749 | 1.0 |
|
||
| 3210 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.2% | 0.0% | 0.1% | $62,808.67 | $868,180 | $868,180 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009242 | 0.0% | 40.7% | 6.0% | 9.1% | $86.23 | $821,993 | $821,993 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3335 |
Klaytn Dai
KDAI
|
$0.09708 | 0.0% | 1.5% | 3.9% | 0.2% | $438.73 | $774,505 | $774,505 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $676,303 | $624,929 | $624,929 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
