พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,378,460,297
มูลค่าตามราคาตลาด
0.0%
$38,219,179,382
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31,167,779,256 | $183,466,084,937 | $188,931,508,953 | 0.9710719294703378 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,996,477,312 | $74,262,478,791 | $74,262,859,195 | 0.999994877596043 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,900,532 | $9,812,918,120 | $9,845,181,187 | 0.99672295852353 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,502,323 | $4,600,165,260 | $4,600,365,176 | 0.9999565433510555 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,770,992 | $4,582,776,262 | $4,576,926,137 | 1.001278177846735 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $819,131,368 | $3,305,044,725 | $3,305,316,996 | 0.999917626460442 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,290,120 | $2,785,129,778 | $2,785,129,756 | 1.0000000080945664 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,987,933 | $2,422,672,241 | $2,422,672,243 | 0.9999999993812023 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,418,737 | $698,036,118 | $698,036,118 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $97,649.22 | $547,263,906 | $547,263,906 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,388,574 | $494,133,606 | $494,133,606 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20,860.72 | $483,645,603 | $483,645,603 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
ซื้อ
|
$0.01172 | 0.2% | 0.9% | 1.7% | 2.7% | $203.59 | $459,645,655 | $459,645,655 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $54,087,571 | $329,308,294 | $329,308,294 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.4% | 0.4% | 1.2% | $391,993 | $284,284,847 | $284,284,847 | 0.9999999999930783 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,540,235 | $245,521,221 | $245,521,221 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.0% | 0.1% | 0.1% | 0.1% | $288,410 | $217,224,373 | $217,224,373 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $3,535,840 | $201,894,219 | $202,087,255 | 0.9990447891862001 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.4% | $4,324,067 | $191,673,474 | $191,673,474 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $258,721 | $184,181,477 | $184,181,477 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,805,259 | $105,434,144 | $105,420,804 | 1.0001265446281966 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,026,372 | $83,425,174 | $83,425,189 | 0.9999998230274997 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $1.49 | $75,759,248 | $75,759,248 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $892,991 | $74,122,250 | $74,122,250 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.7% | 0.5% | 0.7% | $17,023.93 | $72,604,458 | $72,604,458 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
ซื้อ
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $116,022 | $70,066,819 | $103,524,366 | 0.6768147575990162 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006464 | 0.2% | 0.6% | 1.5% | 3.5% | $45,280.89 | $56,922,613 | $56,922,613 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.9% | $215,041 | $53,001,910 | $53,001,910 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1939 | 0.5% | 0.9% | 0.1% | 1.0% | $3,251.87 | $52,879,926 | $52,879,702 | 1.000004233838797 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.7% | 0.4% | $1,560.82 | $47,648,479 | $47,648,479 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $283,144 | $39,417,617 | $39,417,617 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $2,291.35 | $34,888,431 | $34,888,431 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,426.33 | $34,399,679 | $34,399,679 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $45,329.32 | $34,338,336 | $34,338,336 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.0% | 0.6% | $238,681 | $33,010,611 | $33,014,497 | 0.9998822955301317 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005317 | 0.5% | 0.9% | 1.8% | 7.4% | $1,613,699 | $29,629,982 | $32,307,875 | 0.9171133077878925 |
|
||
| 700 |
Pax Dollar
USDP
|
$0.9955 | 0.1% | 0.1% | 0.5% | 0.3% | $2,614,302 | $27,958,414 | $27,958,414 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.6% | $213,677 | $27,726,818 | $27,730,024 | 0.9998843870430405 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,270,957 | $27,428,049 | $27,627,986 | 0.9927632428769456 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.1% | $75,165.65 | $26,970,511 | $26,970,511 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.7% | $154,480 | $26,474,302 | $26,474,302 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009556 | 1.2% | 0.2% | 0.6% | 22.5% | $2,279.87 | $24,844,325 | $24,844,325 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.2% | $154,152 | $22,871,052 | $22,871,052 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1005 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.1% | $39,993.86 | $14,375,660 | $14,375,660 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7890 | 0.0% | 0.0% | 0.0% | 1.0% | $170,462 | $13,007,838 | $13,007,838 | 1.0 |
|
||
| 1070 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,858.39 | $12,728,461 | $12,728,614 | 0.9999879471493401 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,199,473 | $12,543,001 | $12,543,001 | 1.0 |
|
||
| 1091 |
Stable Mint USD
USDSM
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.6% | $120.56 | $12,214,145 | $12,214,145 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.18 | $11,797,243 | $11,797,243 | 0.9999999999999999 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9764 | 0.6% | 0.4% | 0.7% | 0.7% | $1,167.80 | $11,584,217 | $297,939,308 | 0.038881128863198944 |
|
||
| 1129 |
USDB
USDB
|
$0.9957 | 0.2% | 0.6% | 0.4% | 0.1% | $91,489.50 | $11,449,824 | $11,448,828 | 1.0000869712836964 |
|
||
| 1195 |
Defi.money
MONEY
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.5% | $88.06 | $9,997,313 | $9,997,313 | 0.9999999999999998 |
|
||
| 1198 |
Rupiah Token
IDRT
|
$0.00005733 | 0.0% | 1.3% | 0.5% | 1.5% | $5.36 | $9,966,477 | $9,966,477 | 1.0 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0.9490 | 0.0% | 0.0% | 0.4% | 0.3% | $34,006.58 | $9,774,362 | $9,774,362 | 0.9999999999999998 |
|
||
| 1289 |
USDM
USDM
|
$1.00 | 0.2% | 0.2% | 1.5% | 0.2% | $62,600.86 | $8,692,790 | $8,692,790 | 1.0 |
|
||
| 1298 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $49.70 | $8,475,454 | $5,258,171 | 1.6118633919469665 |
|
||
| 1381 |
Anzen USDz
USDZ
|
$0.9716 | 0.1% | 0.0% | 2.2% | 0.0% | $1,748.53 | $7,327,791 | $7,327,791 | 1.0 |
|
||
| 1415 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.9% | 0.3% | 0.5% | $87.40 | $7,035,880 | $7,035,880 | 1.0 |
|
|
| 1433 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.4% | 0.7% | 0.1% | $11,539.90 | $6,764,852 | $6,764,852 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.2% | 0.0% | $172,946 | $6,386,101 | $6,386,101 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $24,074.07 | $6,215,781 | $6,215,781 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006453 | 0.0% | 0.6% | 0.5% | 18.0% | $113.57 | $6,126,314 | $6,126,314 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1518 |
Stables Labs USDX
USDX
|
$0.008791 | 0.2% | 1.4% | 15.0% | 2.5% | $3.23 | $6,018,004 | $6,018,004 | 1.0 |
|
||
| 1525 |
Australian Digital Dollar
AUDD
|
$0.7140 | 0.0% | 0.2% | 0.7% | 0.7% | $10,765.07 | $5,861,632 | $5,861,632 | 1.0 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0.1470 | 0.0% | 0.2% | 0.8% | 39.7% | $39.43 | $5,751,989 | $5,751,989 | 1.0 |
|
||
| 1560 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1,834,133 | $5,587,156 | $6,988,790 | 0.7994454781668572 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.4% | 0.9% | 1.5% | 0.3% | $33,279.53 | $4,968,744 | $4,968,744 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.0% | 0.1% | 0.9% | $924.36 | $4,441,496 | $4,441,496 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$1.00 | 0.3% | 0.1% | 0.3% | 1.1% | $4,076.78 | $4,027,863 | $4,027,863 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19,662.14 | $3,670,813 | $3,925,559 | 0.9351058785471403 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0.7019 | 0.0% | 0.0% | 0.0% | 0.3% | $399.53 | $3,561,262 | $3,561,262 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0.9839 | 0.0% | 0.6% | 1.7% | 1.7% | $1,072.44 | $3,148,131 | $86,581,570,366 | 3.636029336006967e-05 |
|
||
| 2015 |
mStable USD
MUSD
|
$0.9950 | 0.2% | 0.8% | 0.6% | 0.5% | $29.31 | $2,861,448 | $2,861,448 | 1.0 |
|
||
| 2103 |
Macropod
AUDM
|
$0.7159 | 0.2% | 0.3% | 0.1% | 1.5% | $25,559.27 | $2,587,157 | $2,587,157 | 1.0 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.1% | 2.1% | $51.78 | $2,544,928 | $2,544,928 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,471,989 | $2,471,989 | 1.0 |
|
||
| 2142 |
MXNB
MXNB
|
$0.05890 | 0.0% | 0.1% | 0.6% | 0.6% | $402.64 | $2,453,916 | $2,453,916 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04330 | 0.4% | 8.2% | 15.2% | 43.4% | $34.26 | $2,407,729 | $7,571,380 | 0.3180039514355823 |
|
|||
| 2299 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 2.4% | $31,624.00 | $1,963,771 | $1,963,872 | 0.9999481417454651 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2379 |
Brazilian real
WBRL
|
$0.1943 | 0.0% | 0.1% | 0.6% | 0.1% | $842.61 | $1,782,492 | $1,782,492 | 1.0 |
|
||
| 2396 |
Vai
VAI
|
$0.9974 | 0.0% | 0.2% | 0.1% | 0.1% | $55.87 | $1,749,324 | $2,476,330 | 0.7064178217584918 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2584 |
Mountain Protocol USD
USDM
|
$0.9962 | 0.6% | 0.4% | 0.9% | 0.4% | $7.96 | $1,395,912 | $1,395,912 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2636 |
Glo Dollar
USDGLO
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $9,859.63 | $1,315,747 | $1,315,747 | 1.0 |
|
||
| 2738 |
dTRINITY USD
DUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.2% | $3,075.22 | $1,175,504 | $1,175,504 | 1.0 |
|
||
| 2793 |
Convertible JPY Token
CJPY
|
$0.005138 | 0.4% | 1.4% | 0.3% | 14.5% | $1,797.66 | $1,092,413 | $483,393,118,414,252,000,000,000 | 2.259885528876852e-18 |
|
||
| 2816 |
IDRX
IDRX
|
$0.00005705 | 0.1% | 0.0% | 0.3% | 1.7% | $1,623.92 | $1,057,439 | $1,057,439 | 1.0 |
|
||
| 2863 |
CAD Coin
CADC
|
$0.7146 | 0.0% | 0.1% | 0.3% | 0.0% | $44,854.38 | $987,566 | $610,170,439,315,995,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2924 |
CAD Digital
CADD
|
$0.7205 | 0.0% | 0.1% | 0.5% | 0.8% | $2,371.09 | $919,626 | $919,626 | 1.0 |
|
||
| 2981 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57,308.64 | $868,144 | $868,144 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0.09420 | 0.5% | 0.0% | 3.2% | 1.6% | $614.19 | $750,660 | $750,660 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $145,301 | $655,169 | $655,169 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.006999 | 0.2% | 4.6% | 1.2% | 33.3% | $1,278.29 | $622,559 | $622,559 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
