พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48,576,279,427 | $176,877,950,733 | $182,339,755,244 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,752,570,432 | $70,204,337,199 | $70,296,083,115 | 0.9986948644606127 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $162,426,475 | $8,631,059,870 | $8,631,059,870 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37,143,362 | $4,929,326,190 | $4,979,410,968 | 0.9899416260708876 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108,378,544 | $4,473,719,747 | $4,473,719,747 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,226,245 | $2,778,594,581 | $2,778,594,581 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $483,406,876 | $2,711,295,157 | $2,711,295,157 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,103,117 | $2,687,280,287 | $2,687,280,287 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.1% | $650,324 | $911,594,963 | $911,594,963 | 1.0 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6,760,821 | $698,138,569 | $698,138,569 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2,510,728 | $538,893,048 | $538,893,048 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $9,569,140 | $493,786,363 | $493,786,363 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
ซื้อ
|
$0.01202 | 0.0% | 0.1% | 579.9% | 5.2% | $1,858.82 | $471,903,823 | $471,903,823 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,693.16 | $416,713,950 | $416,713,950 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.0% | $1,273,905 | $283,307,890 | $283,307,890 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $85,482,650 | $282,821,156 | $282,821,156 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9897 | 0.0% | 0.1% | 0.0% | 0.2% | $1,715,626 | $216,926,510 | $216,926,510 | 1.0 |
|
|
| 164 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.5% | 0.1% | 0.0% | $27,330,977 | $194,215,968 | $194,215,968 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $13,008,272 | $178,984,610 | $178,984,610 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,701,338 | $156,157,247 | $156,157,247 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9964 | 0.0% | 0.2% | 0.3% | 0.4% | $58,095,315 | $145,992,379 | $145,992,379 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $9,772,002 | $93,964,259 | $94,064,813 | 0.9989310167534577 |
|
||
| 298 |
JPY Coin
JPYC
|
$0.006335 | 0.2% | 0.2% | 0.0% | 0.9% | $730,948 | $82,194,766 | $82,194,766 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $3,004,197 | $73,715,444 | $73,715,444 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
ซื้อ
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $4,269,728 | $70,727,730 | $117,699,532 | 0.6009176879100746 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1797 | 0.8% | 0.7% | 2.0% | 10.4% | $18,146.47 | $66,614,784 | $66,614,784 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $43,677,941 | $48,054,184 | $48,054,184 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1783 | 0.2% | 0.5% | 2.1% | 9.8% | $140,883 | $47,667,904 | $47,667,904 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 0.2% | 1.3% | $4,795.96 | $40,787,240 | $40,787,240 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $204,734 | $40,287,733 | $40,287,733 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,750,548 | $37,068,786 | $37,068,786 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.1% | 0.0% | 0.3% | $409,519 | $34,675,645 | $34,675,645 | 1.0 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $288,888 | $34,579,553 | $34,579,553 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0.9965 | 0.2% | 0.2% | 0.2% | 0.4% | $8,407.76 | $34,478,410 | $34,478,410 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $27,258.37 | $34,421,447 | $34,421,447 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.2% | $586,681 | $28,732,888 | $28,732,888 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.5% | 0.0% | 1.3% | $129,315 | $26,685,728 | $26,685,728 | 1.0 |
|
||
| 714 |
Electronic USD
EUSD
|
$0.9994 | 0.7% | 0.1% | 0.6% | 0.0% | $259,293 | $24,550,513 | $24,550,513 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.2% | 0.4% | 1.7% | $16,807.38 | $24,408,373 | $24,408,373 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0.004182 | 1.4% | 0.4% | 8.4% | 23.3% | $1,243,376 | $23,305,945 | $25,392,571 | 0.9178253590893822 |
|
||
| 749 |
Pax Dollar
USDP
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $909,717 | $22,431,738 | $22,431,738 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.2% | 0.2% | $138,321 | $22,237,006 | $22,237,006 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 802 |
JPY Coin
JPYC
|
$0.007907 | 0.5% | 10.8% | 12.3% | 6.5% | $83.90 | $20,558,140 | $20,558,140 | 1.0 |
|
||
| 859 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $392,263 | $18,266,621 | $18,266,621 | 1.0 |
|
||
| 960 |
Hex Trust USD
USDX
|
$0.9902 | 0.7% | 0.0% | 0.0% | 2.6% | $2.23 | $15,676,227 | $15,676,227 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0.9989 | 0.1% | 0.6% | 0.3% | 0.2% | $38,778.02 | $13,402,555 | $13,402,555 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.2% | 0.1% | 0.1% | $660,562 | $12,484,888 | $12,484,888 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.5% | $31,566,790 | $11,915,659 | $11,915,659 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.0% | $26,065.68 | $11,809,463 | $303,732,509 | 0.03888112886319894 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $4.06 | $11,792,674 | $11,792,674 | 1.0 |
|
||
| 1122 |
USDM
USDM
|
$1.01 | 1.0% | 2.1% | 1.5% | 0.8% | $125,729 | $11,661,763 | $11,661,763 | 1.0 |
|
||
| 1166 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $253.21 | $10,760,368 | $10,760,368 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0.9621 | 0.2% | 0.3% | 0.1% | 0.6% | $110,412 | $10,390,142 | $10,390,142 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$0.9917 | 0.0% | 0.2% | 0.1% | 0.7% | $581.54 | $9,925,279 | $9,925,279 | 1.0 |
|
||
| 1281 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1340 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1416 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.1% | 0.7% | $205,893 | $7,251,996 | $7,251,996 | 1.0 |
|
||
| 1448 |
Anzen USDz
USDZ
|
$0.9113 | 0.4% | 0.4% | 1.4% | 7.0% | $330.29 | $6,836,058 | $6,836,058 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.4% | 0.2% | 0.5% | $33,531.57 | $6,763,166 | $6,763,166 | 1.0 |
|
||
| 1471 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.7% | $27.83 | $6,606,653 | $6,606,653 | 1.0 |
|
|
| 1520 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $508,804 | $6,132,177 | $6,132,177 | 1.0 |
|
||
| 1522 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1606 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $50,608.89 | $5,338,083 | $5,338,083 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.3% | 0.4% | 0.1% | $114,495 | $4,963,082 | $4,963,082 | 1.0 |
|
||
| 1665 |
ZARP Stablecoin
ZARP
|
$0.05993 | 0.0% | 0.3% | 0.5% | 0.1% | $42,301.74 | $4,840,567 | $4,840,567 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 1.3% | 1.1% | 0.6% | $105.56 | $4,788,584 | $4,788,584 | 1.0 |
|
||
| 1681 |
Australian Digital Dollar
AUDD
|
$0.6828 | 1.2% | 0.3% | 1.8% | 0.5% | $35,235.55 | $4,715,322 | $4,715,322 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$1.01 | 0.8% | 0.9% | 1.0% | 0.1% | $14,269.21 | $4,058,217 | $4,058,217 | 1.0 |
|
||
| 1835 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.0% | $15,843.72 | $3,824,341 | $4,079,090 | 0.9375475855031836 |
|
||
| 1868 |
Brazilian real
WBRL
|
$0.1802 | 0.1% | 0.1% | 1.9% | 9.3% | $1,011.79 | $3,684,474 | $3,684,474 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0.6954 | 0.2% | 0.5% | 0.8% | 1.3% | $6,417.52 | $3,650,931 | $3,650,931 | 1.0 |
|
||
| 1900 |
MXNB
MXNB
|
$0.05361 | 0.0% | 0.2% | 0.9% | 1.2% | $4,155.62 | $3,561,857 | $3,561,857 | 1.0 |
|
||
| 1938 |
Compliant Naira
CNGN
|
$0.0007237 | 0.0% | 0.2% | 0.3% | 1.7% | $13,298.96 | $3,337,671 | $3,337,671 | 1.0 |
|
||
| 1986 |
Last USD
USDXL
|
$0.9838 | 0.1% | 0.1% | 0.1% | 0.6% | $1,828.69 | $3,147,858 | $86,574,040,627 | 3.636029586770647e-05 |
|
||
| 2006 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2041 |
mStable USD
MUSD
|
$0.9981 | 0.0% | 0.4% | 0.0% | 0.0% | $881.10 | $2,870,502 | $2,870,502 | 1.0 |
|
||
| 2168 |
Vai
VAI
|
$0.9905 | 0.0% | 0.0% | 0.5% | 0.7% | $2,276.01 | $2,459,137 | $2,459,137 | 1.0 |
|
||
| 2205 |
CAD Digital
CADD
|
$0.7095 | 0.0% | 0.2% | 0.6% | 1.3% | $56,614.22 | $2,350,950 | $2,350,950 | 1.0 |
|
||
| 2206 |
Aussie Dollar Token
AUDX
|
$0.6908 | 0.0% | 0.7% | 1.6% | 1.1% | $345,533 | $2,350,885 | $2,350,885 | 1.0 |
|
||
| 2271 |
Macropod
AUDM
|
$0.6903 | 0.2% | 0.2% | 1.8% | 0.9% | $573,331 | $2,197,458 | $2,197,458 | 1.0 |
|
||
| 2366 |
GYEN
GYEN
|
$0.005099 | 0.7% | 2.7% | 19.4% | 19.9% | $3.89 | $1,959,208 | $1,959,208 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03514 | 0.0% | 2.7% | 52.2% | 5.8% | $47.38 | $1,954,447 | $6,145,983 | 0.31800395143558224 |
|
|||
| 2448 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.6% | $47,484.44 | $1,810,269 | $1,810,269 | 1.0 |
|
||
| 2457 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.9% | $44,858.33 | $1,456,990 | $1,456,990 | 1.0 |
|
||
| 2958 |
Convertible JPY Token
CJPY
|
$0.004875 | 0.1% | 2.6% | 2.8% | 6.2% | $6,668.91 | $1,036,641 | $458,714,018,146,838,500,000,000 | 2.259885528876852e-18 |
|
||
| 2965 |
IDRX
IDRX
|
$0.00005549 | 0.0% | 0.3% | 0.6% | 1.1% | $6,150.54 | $1,028,491 | $1,028,491 | 1.0 |
|
||
| 3029 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $37.78 | $965,874 | $1,405,005 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,978.81 | $867,736 | $867,736 | 1.0 |
|
|||
| 3174 |
Glo Dollar
USDGLO
|
$0.9990 | 0.1% | 1.7% | 0.0% | 1.5% | $8,468.57 | $842,305 | $842,305 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009258 | 0.2% | 5.1% | 6.3% | 0.7% | $518.06 | $823,488 | $823,488 | 1.0 |
|
|||
| 3259 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09308 | 0.1% | 0.1% | 0.4% | 11.1% | $1,140.38 | $738,720 | $738,720 | 1.0 |
|
|||
| 3409 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.2% | 0.3% | 1.1% | $2.22 | $676,194 | $676,194 | 1.0 |
|
||
| 3431 |
Mexican Peso
WMXN
|
$0.05367 | 0.0% | 0.1% | 0.4% | 2.8% | $116.78 | $663,526 | $663,526 | 1.0 |
|
||
| 3778 |
Sperax USD
USDS
|
$0.9805 | 0.0% | 1.6% | 1.7% | 1.6% | $74,230.95 | $497,236 | $497,236 | 1.0 |
|
||
| 3891 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.3% | $4,170,089 | $452,539 | $1,993,590 | 0.22699690936549982 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
