พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 283 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,807,742,311 | $183,033,131,560 | $188,495,809,515 | 0.9710196318475689 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,167,094,959 | $72,095,471,754 | $72,203,481,199 | 0.9985040964324401 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,091,694 | $10,016,273,052 | $10,016,273,052 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,495,900 | $4,682,136,818 | $4,682,136,818 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,104,603 | $4,534,753,136 | $4,534,753,136 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $478,701,784 | $3,130,567,983 | $3,130,567,983 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,701,626 | $2,854,399,856 | $2,854,399,856 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,495,242 | $2,443,593,352 | $2,443,593,352 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.0% | $182,052 | $825,991,834 | $825,991,834 | 1.0 |
|
||
| 94 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,300,679 | $697,871,131 | $697,871,131 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123,288 | $541,363,729 | $541,363,729 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17,435,721 | $493,845,147 | $493,845,147 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $101,198 | $477,398,965 | $477,398,965 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
ซื้อ
|
$0.01178 | 0.0% | 1.6% | 1.3% | 4.3% | $313.37 | $462,253,127 | $462,253,127 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $105,949,400 | $303,954,999 | $303,954,999 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.3% | 0.2% | 0.0% | 0.0% | $788,676 | $283,018,316 | $283,018,316 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.1% | $160,858 | $217,396,326 | $217,396,326 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $16,676,443 | $212,662,045 | $212,662,045 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.2% | $24,580,751 | $190,006,134 | $190,006,134 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,344,005 | $183,114,443 | $183,114,443 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,420,146 | $179,994,719 | $179,994,719 | 1.0 |
|
||
| 232 |
JPY Coin
JPYC
|
$0.006285 | 0.0% | 0.1% | 0.1% | 0.4% | $696,434 | $133,912,993 | $133,912,993 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,787,735 | $102,311,757 | $102,311,908 | 0.9999985260444683 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $4,230,529 | $79,635,001 | $79,635,001 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $1,627,615 | $78,539,556 | $78,539,556 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.4% | $1.33 | $75,606,264 | $75,606,264 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $561,009 | $73,997,450 | $112,718,477 | 0.6564802148045497 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0.1993 | 0.1% | 0.9% | 0.1% | 2.9% | $3,041.58 | $73,601,982 | $73,601,982 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 415 |
Brazilian Digital
BRZ
|
$0.1983 | 0.0% | 0.9% | 0.7% | 2.5% | $135,867 | $54,207,258 | $54,207,258 | 1.0 |
|
||
| 464 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,154,188 | $49,154,188 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,207,890 | $43,919,363 | $43,919,363 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $4,915.64 | $38,024,911 | $38,024,915 | 0.9999998941060866 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $304,143 | $36,061,701 | $36,061,701 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $3,624.14 | $34,474,765 | $34,474,765 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.0% | $6,553.32 | $34,298,607 | $34,298,607 | 1.0 |
|
||
| 629 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10,789,838 | $31,762,182 | $31,762,182 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.4% | 2.6% | $1,659,771 | $31,533,064 | $31,533,064 | 1.0 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0.004968 | 0.0% | 3.5% | 4.6% | 17.3% | $1,429,447 | $27,701,631 | $30,179,558 | 0.917893881974932 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 1.0% | 0.2% | $129,523 | $26,740,660 | $26,740,660 | 1.0 |
|
||
| 716 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 2.6% | $379,879 | $25,883,497 | $25,883,497 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.6% | $94,968.61 | $25,769,149 | $25,769,149 | 1.0 |
|
||
| 763 |
Pax Dollar
USDP
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $220,746 | $23,469,850 | $23,469,850 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 769 |
Electronic USD
EUSD
|
$0.9966 | 0.1% | 0.1% | 0.3% | 0.2% | $304,980 | $22,654,575 | $22,654,575 | 1.0 |
|
||
| 792 |
JPY Coin
JPYC
|
$0.008388 | 0.4% | 1.5% | 0.4% | 14.2% | $208.11 | $21,815,216 | $21,815,216 | 1.0 |
|
||
| 967 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.28 | $15,144,086 | $15,144,086 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.8% | 0.1% | $21,449,429 | $14,157,364 | $14,157,364 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $53,077.60 | $13,779,119 | $13,779,119 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$0.9987 | 0.3% | 0.1% | 0.8% | 0.3% | $74,397.83 | $13,425,501 | $13,425,501 | 1.0 |
|
||
| 1066 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.2% | 0.1% | 0.2% | $776,664 | $12,992,253 | $12,992,253 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9960 | 0.1% | 0.0% | 0.1% | 5.4% | $3,377.17 | $11,816,040 | $303,901,665 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $93.07 | $11,796,685 | $11,796,685 | 1.0 |
|
||
| 1151 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $1,483,884 | $11,088,993 | $11,088,993 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9555 | 0.0% | 0.3% | 0.1% | 0.0% | $79,521.36 | $10,018,397 | $10,018,397 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$1.00 | 0.4% | 1.7% | 1.3% | 1.4% | $0.07478 | $9,977,299 | $9,977,299 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1254 |
USDB
USDB
|
$0.9974 | 0.4% | 0.5% | 0.5% | 0.2% | $55,206.67 | $9,424,202 | $9,424,202 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.2% | 0.4% | 0.3% | 1.2% | $396,391 | $7,822,552 | $7,822,552 | 1.0 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0.9787 | 0.2% | 0.1% | 0.2% | 4.1% | $7,275.90 | $7,381,465 | $7,381,465 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43,139.86 | $6,780,042 | $6,780,042 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9945 | 0.3% | 0.4% | 0.2% | 0.1% | $38,838.68 | $6,722,825 | $6,722,825 | 1.0 |
|
||
| 1473 |
STASIS EURO
EURS
|
ซื้อ
|
$1.13 | 0.0% | 1.3% | 3.3% | 3.0% | $19,723.16 | $6,703,200 | $6,703,200 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1548 |
GYEN
GYEN
|
$0.006327 | 0.0% | 0.1% | 0.1% | 0.6% | $80.21 | $5,914,339 | $5,914,339 | 1.0 |
|
||
| 1580 |
Stables Labs USDX
USDX
|
$0.008203 | 0.0% | 2.1% | 5.1% | 23.7% | $15.04 | $5,614,214 | $5,614,214 | 1.0 |
|
||
| 1634 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $10.27 | $5,213,716 | $5,213,716 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.6% | 0.2% | 1.1% | $107,560 | $4,928,108 | $4,928,108 | 1.0 |
|
||
| 1690 |
AxCNH
AXCNH
|
$0.1493 | 0.0% | 0.9% | 0.2% | 0.5% | $39.79 | $4,795,490 | $4,795,490 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0.7030 | 0.0% | 0.0% | 0.8% | 1.5% | $42,679.56 | $4,777,491 | $4,777,491 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0.06049 | 0.0% | 0.1% | 0.7% | 1.9% | $31,624.33 | $4,614,150 | $4,614,150 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$1.01 | 0.3% | 1.8% | 1.1% | 1.2% | $53,338.06 | $4,062,590 | $4,062,590 | 1.0 |
|
||
| 1855 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.0% | 0.5% | 0.6% | $2,236.81 | $3,807,464 | $3,807,464 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,448.49 | $3,751,361 | $4,006,210 | 0.936386606627647 |
|
||
| 1870 |
MXNB
MXNB
|
$0.05420 | 0.0% | 0.0% | 0.9% | 6.8% | $17,092.37 | $3,742,307 | $3,742,307 | 1.0 |
|
||
| 1940 |
Brazilian real
WBRL
|
$0.1988 | 0.0% | 0.7% | 0.2% | 3.2% | $43,822.85 | $3,368,378 | $3,368,378 | 1.0 |
|
||
| 1982 |
Last USD
USDXL
|
$0.9926 | 0.0% | 0.6% | 1.0% | 0.9% | $1,051.58 | $3,176,002 | $87,348,074,186 | 3.636029461098187e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2055 |
mStable USD
MUSD
|
$0.9937 | 0.0% | 0.1% | 0.0% | 0.3% | $499.07 | $2,858,869 | $2,858,869 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0.6986 | 0.0% | 0.1% | 0.4% | 2.0% | $152,439 | $2,846,798 | $2,846,798 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0.0007341 | 0.0% | 0.1% | 0.1% | 0.9% | $158.16 | $2,585,053 | $2,585,053 | 1.0 |
|
||
| 2170 |
Aussie Dollar Token
AUDX
|
$0.7007 | 0.0% | 0.5% | 0.5% | 1.8% | $6,304.41 | $2,486,069 | $2,486,069 | 1.0 |
|
||
| 2172 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $69.47 | $2,478,634 | $2,478,634 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04306 | 0.4% | 5.5% | 10.1% | 55.7% | $178.39 | $2,395,572 | $7,533,151 | 0.3180039514355822 |
|
|||
| 2334 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $35,678.67 | $1,986,151 | $1,986,151 | 1.0 |
|
||
| 2338 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,895,081 | $1,971,943 | $6,995,242 | 0.28189769959542865 |
|
||
| 2378 |
Glo Dollar
USDGLO
|
$0.9964 | 0.2% | 0.0% | 0.0% | 0.1% | $7,031.96 | $1,871,663 | $1,871,663 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2431 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.9% | $7,972.79 | $1,762,521 | $1,762,521 | 1.0 |
|
||
| 2839 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.3% | 1.3% | 1.3% | $37,227.70 | $1,123,931 | $1,123,931 | 1.0 |
|
||
| 2854 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $7.97 | $1,097,043 | $1,097,043 | 1.0 |
|
||
| 2873 |
Convertible JPY Token
CJPY
|
$0.005103 | 0.3% | 0.0% | 0.5% | 1.2% | $4,520.53 | $1,085,387 | $480,283,900,118,256,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2932 |
IDRX
IDRX
|
$0.00005567 | 0.0% | 0.2% | 0.6% | 2.2% | $19,654.80 | $1,031,756 | $1,031,756 | 1.0 |
|
||
| 2992 |
CAD Coin
CADC
|
$0.7093 | 0.3% | 1.1% | 2.2% | 0.1% | $117,227 | $980,286 | $980,286 | 1.0 |
|
||
| 3001 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $62,406.75 | $867,875 | $867,875 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09385 | 0.6% | 0.2% | 2.1% | 1.9% | $670.92 | $748,446 | $748,446 | 1.0 |
|
|||
| 3342 |
Mexican Peso
WMXN
|
$0.05494 | 0.0% | 0.7% | 0.8% | 6.8% | $227.92 | $679,274 | $679,274 | 1.0 |
|
||
| 3363 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.3% | 0.6% | 1.3% | $193.61 | $671,848 | $671,848 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
