พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,730,361,902
มูลค่าตามราคาตลาด
0.2%
$95,589,120,938
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $71,599,872,958 | $184,105,209,534 | $189,568,047,044 | 0.9711827093467426 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,094,762,720 | $72,968,246,862 | $73,067,392,476 | 0.9986430935844277 |
|
||
| 13 |
USDS
USDS
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $184,705,760 | $10,145,287,719 | $10,131,291,112 | 1.0013815226015021 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56,032,010 | $4,802,678,722 | $4,801,502,552 | 1.00024495877142 |
|
||
| 27 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,507,165 | $4,536,983,891 | $4,550,753,384 | 0.9969742388058174 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $670,292,038 | $3,145,476,473 | $3,145,476,473 | 1.0000000000177398 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94,643,920 | $2,882,253,821 | $2,893,167,956 | 0.9962276179946762 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198,324,612 | $2,476,717,912 | $2,476,717,912 | 1.000000000000001 |
|
||
| 88 |
Open USD
OUSD
|
$0.9992 | 0.2% | 0.0% | 0.1% | 0.0% | $364,127 | $788,917,296 | $788,917,296 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $7,810,049 | $697,975,608 | $697,975,608 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,348.64 | $541,981,182 | $541,981,299 | 0.9999997845341737 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $18,447,555 | $493,925,501 | $493,925,501 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
ซื้อ
|
$0.01159 | 0.5% | 0.1% | 1.3% | 0.7% | $361.30 | $454,754,270 | $454,754,270 | 1.0 |
|
|
| 124 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118,569 | $454,183,954 | $454,183,954 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.1% | $128,508,264 | $324,013,733 | $324,013,733 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.1% | 0.3% | 0.5% | 0.2% | $2,133,615 | $282,583,939 | $282,583,939 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9915 | 0.0% | 0.3% | 0.2% | 0.1% | $213,046 | $217,435,445 | $217,435,445 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $25,397,338 | $208,596,490 | $210,162,948 | 0.9925464604590483 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.6% | 3.9% | $25,283,342 | $187,766,359 | $187,766,359 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,087,454 | $183,107,534 | $183,107,534 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $10,907,975 | $176,496,294 | $176,496,294 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.0% | 1.0% | 3.6% | $1,634,794 | $133,383,308 | $133,383,308 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,999,776 | $105,913,982 | $105,918,169 | 0.9999604650795412 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,476,980 | $86,533,933 | $86,533,933 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.2% | $3,982,743 | $79,971,263 | $79,971,263 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.0% | $359,129 | $75,837,224 | $108,545,395 | 0.6986682755280414 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.2% | $9.07 | $75,649,573 | $75,649,573 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0.1998 | 0.1% | 0.4% | 4.1% | 1.9% | $4,250.70 | $73,644,274 | $73,644,274 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1978 | 0.0% | 0.6% | 3.7% | 1.3% | $180,991 | $53,961,040 | $53,961,337 | 0.999994498779795 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $357,585 | $44,733,536 | $44,737,384 | 0.9999139880529252 |
|
||
| 542 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.0% | 2.9% | $575.81 | $41,992,601 | $41,992,601 | 1.0 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,515,802 | $37,973,194 | $38,174,463 | 0.9947276518727123 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $679,746 | $37,580,539 | $37,580,547 | 0.999999786780656 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $361,731 | $37,051,668 | $37,051,668 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55,437.65 | $34,435,917 | $34,435,917 | 1.0 |
|
||
| 622 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $325.35 | $34,378,278 | $34,378,278 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.1% | 0.5% | 4.1% | $1,206,709 | $32,568,736 | $32,591,189 | 0.9993110736088632 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0.005277 | 0.4% | 1.9% | 11.8% | 6.3% | $1,874,590 | $29,434,909 | $32,066,762 | 0.9179258319228015 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.0% | 0.5% | 4.0% | $621,038 | $26,941,577 | $26,942,381 | 0.9999701517368424 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.0% | 2.4% | $64,748.56 | $26,433,712 | $26,433,712 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.1% | 0.0% | 0.5% | $45,383.28 | $26,308,847 | $26,308,847 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0.9962 | 0.0% | 0.2% | 0.3% | 0.4% | $124,591 | $24,989,574 | $24,989,574 | 1.0 |
|
||
| 798 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $805,896 | $23,184,790 | $23,184,790 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$1.00 | 0.7% | 0.5% | 3.4% | 0.4% | $95.34 | $23,021,560 | $23,021,560 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0.008539 | 0.5% | 0.1% | 6.7% | 15.5% | $352.63 | $22,202,423 | $22,202,423 | 1.0 |
|
||
| 836 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $605.69 | $21,621,839 | $21,621,934 | 0.9999956402533172 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.7% | $119,321 | $13,569,962 | $13,569,962 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$0.9904 | 0.5% | 1.1% | 1.4% | 0.7% | $93,110.88 | $13,453,863 | $13,453,863 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.2% | 1.3% | $568,624 | $12,997,167 | $12,997,167 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.2% | 0.5% | 0.5% | $676.75 | $12,473,935 | $12,473,935 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.7% | 0.0% | 0.0% | $15,636.57 | $12,383,559 | $12,383,559 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0.9958 | 0.0% | 0.0% | 0.1% | 1.7% | $5,913.52 | $11,817,071 | $303,928,183 | 0.03888112886319894 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $15.50 | $11,796,236 | $11,796,236 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$0.9931 | 0.3% | 0.0% | 0.5% | 0.8% | $86,256.84 | $10,375,211 | $10,375,211 | 1.0 |
|
||
| 1245 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $959.46 | $9,998,819 | $9,998,819 | 1.0 |
|
||
| 1248 |
Alchemix USD
ALUSD
|
$0.9447 | 0.1% | 0.2% | 1.2% | 1.0% | $77,997.47 | $9,917,867 | $9,917,867 | 1.0 |
|
||
| 1268 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.2% | $55.05 | $9,673,898 | $9,673,898 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.2% | 0.1% | 0.5% | 1.2% | $286,922 | $8,452,999 | $8,452,999 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0.9794 | 0.1% | 1.6% | 6.0% | 0.7% | $17,325.61 | $7,386,856 | $7,386,856 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.2% | 1.4% | 0.1% | $66,747.73 | $6,774,292 | $6,774,292 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.1% | 4.4% | 5.8% | $11,136.80 | $6,609,773 | $6,609,773 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1555 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,318.74 | $6,076,060 | $6,076,641 | 0.9999042552404331 |
|
||
| 1565 |
GYEN
GYEN
|
$0.006407 | 0.2% | 9.1% | 0.6% | 1.0% | $58.82 | $5,991,279 | $5,991,279 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 0.2% | 0.5% | 0.1% | $1,997.09 | $5,837,441 | $5,837,441 | 1.0 |
|
||
| 1594 |
Stables Labs USDX
USDX
|
$0.008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4.83 | $5,762,624 | $5,762,624 | 1.0 |
|
||
| 1671 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.4% | $247.68 | $5,224,255 | $5,224,255 | 1.0 |
|
||
| 1711 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.3% | 1.4% | 2.2% | $196,179 | $4,922,358 | $4,922,358 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0.6941 | 0.1% | 0.1% | 0.5% | 3.8% | $13,385.37 | $4,590,593 | $4,590,593 | 1.0 |
|
||
| 1781 |
ZARP Stablecoin
ZARP
|
$0.06004 | 0.0% | 0.1% | 1.3% | 2.8% | $35,976.45 | $4,510,405 | $4,510,405 | 1.0 |
|
||
| 1865 |
Djed
DJED
|
$0.9976 | 0.2% | 0.4% | 0.8% | 0.1% | $61,115.85 | $4,010,981 | $4,010,981 | 1.0 |
|
||
| 1868 |
Forte AUD
AUDF
|
$0.7045 | 0.0% | 0.0% | 0.2% | 0.4% | $2,098.09 | $3,981,278 | $3,981,278 | 1.0 |
|
||
| 1907 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $15,795.43 | $3,747,035 | $4,002,093 | 0.9362687850741355 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9937 | 0.3% | 0.3% | 0.2% | 0.4% | $1,082.57 | $3,179,515 | $87,444,689,121 | 3.6360294236519526e-05 |
|
||
| 2076 |
Brazilian real
WBRL
|
$0.1971 | 0.0% | 0.5% | 2.8% | 0.8% | $21,275.44 | $2,966,927 | $2,966,927 | 1.0 |
|
||
| 2099 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 1.1% | 0.1% | 0.1% | $602.01 | $2,870,048 | $2,870,048 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0.05484 | 0.5% | 1.2% | 0.3% | 7.1% | $456,215 | $2,807,785 | $2,807,736 | 1.000017579045684 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0.0007344 | 0.0% | 0.1% | 0.8% | 0.9% | $162.09 | $2,741,354 | $2,741,354 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.7% | 0.1% | $1,005.12 | $2,477,283 | $2,477,283 | 1.0 |
|
||
| 2206 |
Aussie Dollar Token
AUDX
|
$0.6970 | 0.0% | 0.3% | 0.1% | 3.6% | $87,984.33 | $2,472,862 | $2,472,862 | 1.0 |
|
||
| 2315 |
Macropod
AUDM
|
$0.6963 | 0.0% | 0.5% | 0.3% | 3.2% | $235,545 | $2,129,889 | $2,129,889 | 1.0 |
|
||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 1.4% | $32,434.14 | $1,999,895 | $1,999,566 | 1.0001644559775869 |
|
||
| 2388 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,545,095 | $1,971,142 | $6,992,402 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03171 | 0.0% | 1.7% | 4.2% | 40.7% | $97.74 | $1,763,473 | $5,545,445 | 0.31800395143558224 |
|
|||
| 2506 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.3% | $31,167.00 | $1,733,300 | $1,733,300 | 1.0 |
|
||
| 2696 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2920 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $2,370.50 | $1,096,384 | $1,096,384 | 1.0 |
|
||
| 2924 |
Convertible JPY Token
CJPY
|
$0.005133 | 0.5% | 0.3% | 1.5% | 0.8% | $7,893.69 | $1,091,457 | $482,970,161,809,997,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2957 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.1% | 0.1% | 1.8% | $17,176.32 | $1,037,961 | $1,037,961 | 1.0 |
|
||
| 2986 |
Glo Dollar
USDGLO
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $10,198.72 | $1,008,148 | $1,008,148 | 1.0 |
|
||
| 3036 |
CAD Coin
CADC
|
$0.6948 | 0.0% | 0.2% | 0.2% | 3.0% | $90,186.83 | $960,237 | $960,237 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3080 |
CAD Digital
CADD
|
$0.7011 | 0.1% | 0.0% | 0.3% | 2.5% | $26,407.20 | $925,197 | $925,197 | 1.0 |
|
||
| 3142 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $68,004.41 | $867,586 | $867,586 | 1.0 |
|
||
| 3221 |
Klaytn Dai
KDAI
|
$0.1025 | 1.6% | 4.6% | 7.1% | 9.7% | $24,505.48 | $817,923 | $817,923 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009196 | 9.9% | 65.9% | 54.8% | 64.3% | $44.52 | $817,886 | $817,886 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3348 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.2% | 0.1% | 0.1% | 2.6% | $1.61 | $713,465 | $713,465 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
