พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,078,807,504
มูลค่าตามราคาตลาด
0.3%
$129,125,256,838
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $101,210,577,243 | $183,200,050,710 | $188,666,085,418 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,929,598,560 | $73,511,328,715 | $73,520,104,472 | 0.999880634594408 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $212,446,903 | $9,736,272,068 | $9,736,309,407 | 0.9999961650227429 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347,051,152 | $4,566,158,750 | $4,566,158,750 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140,820,579 | $4,102,980,042 | $4,102,980,042 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409,979,907 | $3,386,803,671 | $3,386,793,672 | 1.000002952350957 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $223,388,747 | $2,923,526,133 | $2,923,526,133 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,393,941 | $2,073,836,623 | $2,073,836,623 | 0.9999999999999991 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,423,643 | $698,202,684 | $698,202,684 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9966 | 0.2% | 0.2% | 0.2% | 0.3% | $163,140 | $549,470,002 | $549,470,002 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $20,784,287 | $493,670,311 | $493,670,311 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.4% | 0.3% | 1.5% | 1.7% | $6,967.24 | $471,011,984 | $471,011,984 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $300,604,341 | $351,448,978 | $351,448,978 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,965,581 | $287,690,955 | $287,690,955 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.3% | $3,488,630 | $283,075,367 | $283,075,367 | 0.9999999999954727 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $25,387,460 | $278,715,300 | $278,735,912 | 0.9999260500213383 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9910 | 0.1% | 0.0% | 0.0% | 0.2% | $939,981 | $217,333,968 | $217,333,968 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,541,107 | $210,182,210 | $210,182,210 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.1% | $2,028,512 | $184,267,721 | $184,267,721 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.2% | 2.6% | $32,896,793 | $169,897,928 | $169,897,928 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,063,045 | $114,466,967 | $114,466,967 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $46.15 | $75,864,082 | $75,864,082 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7,200,295 | $74,910,871 | $74,910,871 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.7% | 1.6% | 1.0% | $1,743.25 | $72,968,244 | $72,968,244 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,398,094 | $68,756,223 | $68,756,223 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
DOLA
DOLA
|
ซื้อ
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1,183,445 | $59,403,935 | $102,610,145 | 0.5789284768884034 |
|
|
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.6% | $720,915 | $57,834,963 | $57,834,963 | 1.0 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0.1934 | 0.1% | 0.8% | 1.1% | 0.9% | $8,488.01 | $55,262,748 | $55,262,748 | 0.9999999999999998 |
|
||
| 404 |
JPY Coin
JPYC
|
$0.006234 | 0.5% | 0.5% | 0.4% | 1.8% | $28,269.92 | $54,890,050 | $54,890,050 | 1.0 |
|
||
| 406 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.28 | $54,822,867 | $54,822,867 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $436,091 | $39,461,903 | $39,461,903 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $64,041.66 | $34,926,108 | $34,926,108 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9999 | 0.2% | 0.2% | 0.1% | 0.1% | $2,049.80 | $34,402,346 | $34,402,346 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.4% | $334,163 | $33,255,085 | $33,255,085 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.4% | 1.3% | 2.9% | $527,901 | $33,197,496 | $33,197,929 | 0.9999869378875659 |
|
||
| 632 |
TerraClassicUSD
USTC
|
$0.005458 | 0.1% | 0.5% | 11.1% | 2.6% | $2,236,891 | $30,422,232 | $33,170,652 | 0.9171430219189332 |
|
||
| 659 |
Pax Dollar
USDP
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $8,612,265 | $29,181,869 | $29,181,869 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.3% | 2.7% | $547,385 | $28,029,395 | $28,029,395 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.9% | 2.1% | $226,372 | $27,894,062 | $27,894,062 | 1.0 |
|
||
| 687 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,077,590 | $27,349,597 | $27,349,597 | 1.0 |
|
||
| 696 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.5% | 0.3% | $201,177 | $26,877,108 | $26,877,108 | 1.0 |
|
||
| 739 |
Hex Trust USD
USDX
|
$0.9929 | 0.2% | 0.3% | 0.6% | 0.4% | $12.31 | $24,062,750 | $24,062,750 | 1.0 |
|
||
| 782 |
JPY Coin
JPYC
|
$0.008602 | 0.0% | 5.9% | 2.5% | 15.0% | $56.48 | $22,365,358 | $22,365,358 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.2% | $300,163 | $22,333,232 | $22,333,232 | 0.9999999999999997 |
|
||
| 977 |
Mento Dollar
USDM
|
$0.9999 | 0.1% | 0.4% | 0.5% | 6.3% | $218,305 | $14,514,912 | $14,514,912 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7879 | 0.0% | 0.1% | 0.8% | 1.8% | $944,606 | $12,677,984 | $12,677,984 | 1.0 |
|
||
| 1052 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 8.7% | 0.1% | 0.1% | $25,492.77 | $12,460,107 | $12,460,107 | 1.0 |
|
||
| 1060 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $51,106,032 | $12,272,784 | $12,272,784 | 1.0 |
|
||
| 1075 |
USDB
USDB
|
$0.9980 | 0.1% | 0.3% | 0.8% | 0.7% | $70,895.21 | $11,918,884 | $11,918,884 | 0.9999999999999996 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.1% | $48.23 | $11,804,506 | $11,804,506 | 0.9999999999999999 |
|
||
| 1101 |
MAI
MIMATIC
|
$0.9687 | 0.0% | 0.1% | 0.4% | 2.4% | $12,886.36 | $11,492,825 | $295,588,759 | 0.03888112886319894 |
|
||
| 1166 |
Defi.money
MONEY
|
$0.9999 | 0.2% | 0.2% | 0.5% | 0.4% | $1,401.16 | $10,014,136 | $10,014,136 | 0.9999999999999998 |
|
||
| 1182 |
Alchemix USD
ALUSD
|
$0.9361 | 0.0% | 0.6% | 1.6% | 0.5% | $107,802 | $9,778,621 | $9,778,621 | 0.9999999999999992 |
|
||
| 1194 |
USDM
USDM
|
$0.9942 | 0.7% | 0.1% | 0.5% | 0.9% | $661,469 | $9,607,138 | $9,607,138 | 1.0 |
|
||
| 1201 |
Rupiah Token
IDRT
|
$0.00005478 | 0.0% | 1.8% | 3.0% | 2.5% | $11.91 | $9,523,131 | $9,523,131 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710.95 | $9,209,022 | $9,209,022 | 1.0 |
|
||
| 1263 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.2% | 0.2% | 0.0% | 0.1% | $3,631.59 | $8,477,465 | $5,305,685 | 1.5978077016070527 |
|
||
| 1357 |
STASIS EURO
EURS
|
ซื้อ
|
$1.24 | 5.0% | 5.1% | 5.1% | 3.9% | $191.82 | $7,328,535 | $7,328,535 | 1.0 |
|
|
| 1365 |
Klaytn Dai
KDAI
|
$0.9060 | 0.0% | 813.7% | 867.0% | 871.0% | $2,537.08 | $7,234,215 | $7,234,215 | 1.0 |
|
||
| 1374 |
Stables Labs USDX
USDX
|
$0.01042 | 0.0% | 0.2% | 16.1% | 39.2% | $6.90 | $7,133,420 | $7,133,420 | 1.0 |
|
||
| 1404 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 1.0% | 0.9% | 0.4% | $227,998 | $6,819,809 | $6,819,809 | 1.0 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0.9000 | 0.1% | 6.0% | 7.2% | 6.9% | $41,966.15 | $6,785,255 | $6,785,255 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.0% | 0.0% | 0.3% | $1,289,743 | $6,393,394 | $6,393,394 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $146,419 | $6,199,454 | $6,199,454 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1511 |
Australian Digital Dollar
AUDD
|
$0.7160 | 0.3% | 0.1% | 0.3% | 1.6% | $127,914 | $5,792,396 | $5,792,396 | 1.0 |
|
||
| 1512 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.3% | 0.2% | 122.2% | $449.39 | $5,779,525 | $5,779,525 | 1.0 |
|
||
| 1514 |
GYEN
GYEN
|
$0.005931 | 0.5% | 9.6% | 3.2% | 4.4% | $252.66 | $5,761,044 | $5,761,044 | 1.0 |
|
||
| 1535 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.5% | $6,709,406 | $5,592,024 | $6,994,879 | 0.7994454781668572 |
|
||
| 1612 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 1.1% | 1.6% | $292,687 | $5,027,593 | $5,027,593 | 1.0 |
|
||
| 1616 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $303.75 | $4,988,831 | $4,988,831 | 0.9999999999999998 |
|
||
| 1659 |
ZARP Stablecoin
ZARP
|
$0.06175 | 0.0% | 0.9% | 1.2% | 1.3% | $2,863.64 | $4,568,401 | $4,568,401 | 1.0 |
|
||
| 1749 |
Djed
DJED
|
$0.9999 | 0.0% | 0.7% | 1.7% | 2.5% | $138,488 | $4,020,610 | $4,020,610 | 1.0 |
|
||
| 1804 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,209.66 | $3,646,541 | $3,901,339 | 0.9346895444919018 |
|
||
| 1820 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.1% | 0.1% | 0.2% | $4,053.16 | $3,551,369 | $3,551,369 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05877 | 0.4% | 6.1% | 27.4% | 48.8% | $3.09 | $3,267,784 | $10,275,921 | 0.31800395143558224 |
|
|||
| 1878 |
Macropod
AUDM
|
$0.7148 | 0.0% | 0.1% | 1.3% | 2.2% | $107,571 | $3,247,230 | $3,247,230 | 1.0 |
|
||
| 1885 |
Last USD
USDXL
|
$1.01 | 0.7% | 0.5% | 0.2% | 1.4% | $3,960.70 | $3,211,764 | $88,331,629,949 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1971 |
mStable USD
MUSD
|
$0.9977 | 0.3% | 0.2% | 0.2% | 1.1% | $1,035.73 | $2,868,053 | $2,868,053 | 1.0 |
|
||
| 2113 |
Compliant Naira
CNGN
|
$0.0007163 | 0.0% | 0.1% | 0.2% | 0.2% | $705.58 | $2,384,609 | $2,384,609 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2188 |
MXNB
MXNB
|
$0.05908 | 0.0% | 0.2% | 0.9% | 3.1% | $1,556.01 | $2,161,134 | $2,161,134 | 1.0 |
|
||
| 2268 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.3% | $120,600 | $1,964,058 | $1,964,058 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2362 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.1% | $49,120.59 | $1,759,983 | $1,759,983 | 1.0 |
|
||
| 2364 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $498.09 | $1,754,092 | $2,477,303 | 0.7080652023747158 |
|
||
| 2390 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.4% | 1.0% | 0.4% | $364.50 | $1,689,577 | $1,689,577 | 1.0 |
|
||
| 2539 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.4% | 1.0% | $64.55 | $1,406,262 | $1,406,262 | 0.9999999999999999 |
|
||
| 2706 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.2% | $6,955.40 | $1,186,803 | $1,186,803 | 0.9999999999999998 |
|
||
| 2755 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 1.3% | 0.0% | $33,364.26 | $1,103,924 | $1,103,924 | 1.0 |
|
||
| 2763 |
Convertible JPY Token
CJPY
|
$0.005132 | 0.1% | 0.4% | 14.7% | 12.3% | $9,044.21 | $1,091,048 | $482,788,837,244,437,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2807 |
IDRX
IDRX
|
$0.00005667 | 0.0% | 0.3% | 0.3% | 1.1% | $4,087.94 | $1,050,309 | $1,050,309 | 1.0 |
|
||
| 2843 |
CAD Coin
CADC
|
$0.7224 | 0.3% | 0.1% | 1.1% | 1.7% | $26,601.46 | $998,297 | $616,800,615,779,720,000,000,000 | 1.6185082845167962e-18 |
|
||
| 2970 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $79,309.88 | $868,598 | $868,598 | 1.0 |
|
||
| 2975 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.0% | 0.1% | 0.1% | $1,608.19 | $860,729 | $860,729 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,552,070 | $834,324 | $834,324 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3448 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.7% | 1.9% | 2.4% | $2,382.97 | $537,377 | $537,377 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
