พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -4.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,296,475,802
มูลค่าตามราคาตลาด
4.2%
$47,674,177,943
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36,568,048,199 | $183,397,737,556 | $188,860,013,024 | 0.9710776496262803 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,016,155,116 | $71,725,169,427 | $71,727,623,871 | 0.9999657810599711 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140,003,700 | $9,855,062,109 | $9,856,814,355 | 0.9998222299821192 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163,150,260 | $4,602,489,201 | $4,602,489,201 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,740,128 | $3,905,222,556 | $3,905,222,556 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $262,165,380 | $3,483,378,451 | $3,484,266,909 | 0.9997450086413253 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,769,235 | $2,737,959,835 | $2,737,959,835 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110,422,929 | $1,593,924,116 | $1,593,924,116 | 0.9999999999999997 |
|
||
| 82 |
GHO
GHO
|
ซื้อ
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2,540,580 | $697,418,610 | $697,418,610 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4,140,832 | $552,681,525 | $552,681,525 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.3% | $22,737,974 | $492,212,644 | $492,212,644 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01234 | 0.2% | 2.0% | 1.9% | 1.0% | $5,066.44 | $483,937,073 | $483,937,073 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $703,569 | $353,036,735 | $353,036,735 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $89,172,219 | $350,817,058 | $350,817,058 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.0% | $489,354 | $283,813,535 | $283,813,535 | 0.9999999999979796 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9906 | 0.0% | 0.0% | 0.2% | 0.2% | $212,184 | $217,261,122 | $217,261,122 | 0.9999999999999996 |
|
|
| 157 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,416,592 | $213,602,035 | $213,602,035 | 1.0 |
|
||
| 158 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,355,072 | $212,917,604 | $212,917,782 | 0.9999991617698495 |
|
||
| 177 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,195,442 | $185,188,981 | $185,188,981 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.0% | $12,936,700 | $159,719,780 | $159,719,780 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3,026,628 | $108,654,185 | $108,657,821 | 0.9999665358170794 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $1.09 | $75,838,574 | $75,838,574 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1947 | 0.0% | 0.1% | 0.2% | 0.1% | $4,997.94 | $72,851,025 | $72,851,025 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,953,594 | $64,284,065 | $64,284,065 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.0% | $748.42 | $59,760,940 | $59,760,940 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.2% | 0.7% | 0.5% | 0.6% | $532.21 | $58,236,982 | $58,236,982 | 1.0 |
|
|
| 394 |
Brazilian Digital
BRZ
|
$0.1939 | 0.0% | 0.2% | 0.4% | 1.5% | $93,124.32 | $56,108,260 | $56,108,260 | 1.0 |
|
||
| 396 |
JPY Coin
JPYC
|
$0.006304 | 0.0% | 0.1% | 3.4% | 2.9% | $117,865 | $55,512,470 | $55,512,470 | 1.0 |
|
||
| 442 |
DOLA
DOLA
|
ซื้อ
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.2% | $309,644 | $47,570,502 | $100,509,479 | 0.47329368460638893 |
|
|
| 518 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $388,241 | $39,300,165 | $39,300,165 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.1% | $3,585.68 | $35,904,157 | $35,904,157 | 1.0 |
|
||
| 581 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 1.0% | 0.7% | $15,686.24 | $34,464,506 | $34,464,506 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0.9941 | 0.6% | 0.5% | 0.7% | 2.8% | $85,230.05 | $34,215,078 | $34,215,078 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.8% | 1.0% | $640,065 | $32,770,247 | $32,770,589 | 0.9999895565593481 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $266,451 | $32,169,617 | $32,170,172 | 0.9999827742776782 |
|
||
| 609 |
Pax Dollar
USDP
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $15,217,605 | $31,954,050 | $31,954,050 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.4% | $468,833 | $27,869,536 | $27,869,536 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.8% | 1.0% | $511,783 | $27,679,858 | $27,679,858 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 673 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,580,682 | $27,590,104 | $27,590,104 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.004945 | 0.4% | 1.6% | 0.3% | 12.7% | $1,174,436 | $27,574,836 | $30,064,584 | 0.9171866957354364 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0.9906 | 0.0% | 0.3% | 0.4% | 0.9% | $272.32 | $24,063,668 | $24,063,668 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $135,802 | $23,207,193 | $23,207,193 | 1.0 |
|
||
| 754 |
JPY Coin
JPYC
|
$0.008386 | 0.0% | 2.6% | 5.1% | 6.5% | $695.10 | $21,803,560 | $21,803,560 | 1.0 |
|
||
| 967 |
Mento Dollar
USDM
|
$0.9992 | 0.0% | 0.2% | 0.1% | 4.3% | $85,455.67 | $13,903,749 | $13,903,749 | 0.9999999999999994 |
|
||
| 1026 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10,953,767 | $12,409,589 | $12,409,589 | 1.0 |
|
||
| 1027 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 0.4% | 0.1% | 0.6% | $5,063.87 | $12,398,295 | $12,398,295 | 1.0 |
|
||
| 1034 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.1% | 0.7% | 0.9% | $194,507 | $12,208,420 | $12,208,420 | 1.0 |
|
||
USDB
USDB
|
$0.9948 | 0.1% | 0.9% | 0.7% | 0.2% | $7,631.22 | $11,941,570 | $11,941,570 | 0.9999999999999999 |
|
|||
| 1045 |
MAI
MIMATIC
|
$0.9987 | 0.0% | 0.0% | 0.6% | 0.4% | $3,593.02 | $11,810,548 | $304,747,808 | 0.038755152933168335 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1123 |
Defi.money
MONEY
|
$0.9956 | 0.1% | 0.6% | 0.1% | 0.0% | $45.53 | $9,965,665 | $9,965,665 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9497 | 0.0% | 0.0% | 0.3% | 1.0% | $29,639.35 | $9,738,914 | $9,738,914 | 1.0 |
|
|||
| 1141 |
USDM
USDM
|
$1.00 | 0.2% | 0.6% | 0.4% | 0.0% | $92,651.64 | $9,662,213 | $9,662,213 | 1.0 |
|
||
| 1142 |
StablR USD
USDR
|
$0.4570 | 1.4% | 18.6% | 4.9% | 93.0% | $128.38 | $9,632,015 | $9,632,015 | 1.0 |
|
||
| 1151 |
Rupiah Token
IDRT
|
$0.00005456 | 0.0% | 1.8% | 4.2% | 1.4% | $8.12 | $9,486,388 | $9,486,388 | 1.0 |
|
||
| 1204 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 5.2% | 0.0% | 0.0% | $2,910.75 | $8,477,602 | $5,802,514 | 1.4610222076062396 |
|
||
| 1290 |
Anzen USDz
USDZ
|
$0.9789 | 0.0% | 0.2% | 0.8% | 0.0% | $4,412.53 | $7,384,497 | $7,384,497 | 1.0 |
|
||
| 1320 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.8% | 0.4% | 0.4% | $1,865.72 | $7,067,510 | $7,067,510 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0.9971 | 0.0% | 0.1% | 0.5% | 0.7% | $3,390,363 | $6,974,238 | $6,974,238 | 1.0 |
|
||
| 1337 |
Anzens USDA
USDA
|
$1.02 | 0.4% | 0.2% | 1.1% | 1.0% | $59,471.84 | $6,874,608 | $6,874,608 | 1.0 |
|
||
| 1411 |
GYEN
GYEN
|
$0.006046 | 0.1% | 1.6% | 9.2% | 39.3% | $158.17 | $6,149,813 | $6,149,813 | 1.0 |
|
||
| 1442 |
Australian Digital Dollar
AUDD
|
$0.7044 | 0.0% | 0.1% | 0.1% | 1.6% | $50,483.03 | $5,835,097 | $5,835,097 | 1.0 |
|
||
| 1443 |
AxCNH
AXCNH
|
$0.1487 | 0.3% | 0.1% | 0.4% | 1.2% | $39.09 | $5,819,180 | $5,819,180 | 1.0 |
|
||
| 1450 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72,470.91 | $5,772,282 | $5,772,282 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $373,744 | $5,524,391 | $5,524,391 | 1.0 |
|
||
| 1494 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,659.84 | $5,385,416 | $5,385,416 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1538 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.7% | 0.9% | $11,833.12 | $5,007,702 | $5,007,702 | 1.0 |
|
||
| 1606 |
ZARP Stablecoin
ZARP
|
$0.06051 | 0.0% | 0.2% | 0.8% | 0.1% | $4,670.75 | $4,476,900 | $4,476,900 | 1.0 |
|
||
| 1668 |
Djed
DJED
|
$0.9978 | 0.7% | 0.8% | 0.1% | 0.6% | $7,879.26 | $4,006,038 | $4,006,038 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06852 | 0.0% | 52.3% | 7.6% | 57.9% | $11.60 | $3,810,440 | $11,984,112 | 0.31795762383970616 |
|
|||
| 1732 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,910.33 | $3,602,868 | $3,857,638 | 0.9339571103015064 |
|
||
| 1740 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.0% | 0.2% | 0.7% | $39,682.24 | $3,551,365 | $3,551,365 | 1.0 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.4% | $22.35 | $3,338,809 | $3,338,809 | 0.9999999999999999 |
|
||
| 1797 |
Last USD
USDXL
|
$0.9987 | 0.2% | 0.3% | 1.6% | 1.0% | $2,792.62 | $3,195,617 | $87,887,543,551 | 3.636029431364436e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0.9975 | 0.0% | 0.3% | 0.3% | 1.3% | $103.81 | $2,868,945 | $2,868,945 | 1.0 |
|
||
| 2004 |
Macropod
AUDM
|
$0.7043 | 0.0% | 0.1% | 1.1% | 1.4% | $618,232 | $2,340,300 | $2,340,300 | 1.0 |
|
||
| 2121 |
MXNB
MXNB
|
$0.05793 | 0.0% | 0.2% | 1.3% | 0.7% | $13,430.18 | $2,024,728 | $2,024,728 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $94.79 | $1,820,617 | $2,476,676 | 0.7351049392729881 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2229 |
Compliant Naira
CNGN
|
$0.0007171 | 0.0% | 0.2% | 0.5% | 0.3% | $1,725.38 | $1,741,518 | $1,741,518 | 1.0 |
|
||
| 2268 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9999 | 1.3% | 0.3% | 0.7% | 0.5% | $46,074.55 | $1,672,117 | $1,672,117 | 0.9999999999999999 |
|
||
| 2312 |
Brazilian real
WBRL
|
$0.1954 | 0.6% | 0.6% | 0.8% | 2.8% | $212.68 | $1,577,836 | $1,577,836 | 1.0 |
|
||
| 2401 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.8% | 3.9% | $72.24 | $1,405,624 | $1,405,624 | 0.9999999999999999 |
|
||
| 2448 |
Liquid Loans USDL
USDL
|
$0.9925 | 0.0% | 3.2% | 0.2% | 2.7% | $95,503.01 | $1,316,000 | $1,316,000 | 1.0 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770.86 | $1,173,620 | $1,173,620 | 1.0 |
|
||
| 2577 |
Glo Dollar
USDGLO
|
$0.9981 | 0.2% | 0.3% | 0.0% | 0.3% | $7,824.87 | $1,117,395 | $1,117,395 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0.00005600 | 0.1% | 0.2% | 0.8% | 0.1% | $18,125.69 | $1,037,974 | $1,037,974 | 1.0 |
|
||
| 2674 |
CAD Coin
CADC
|
$0.7097 | 0.0% | 0.0% | 0.1% | 1.0% | $44,225.17 | $980,817 | $606,000,456,523,414,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2692 |
Convertible JPY Token
CJPY
|
$0.004558 | 0.1% | 1.0% | 0.0% | 3.0% | $2,159.51 | $969,166 | $428,856,083,113,290,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2792 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,181.10 | $868,048 | $868,048 | 1.0 |
|
||
| 2811 |
CAD Digital
CADD
|
$0.7162 | 0.0% | 0.0% | 0.5% | 0.1% | $7,467.68 | $851,090 | $851,090 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $673,278 | $845,026 | $845,026 | 1.0 |
|
|||
| 2913 |
Klaytn Dai
KDAI
|
$0.09461 | 0.0% | 0.6% | 2.7% | 3.9% | $267.63 | $755,676 | $755,676 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008031 | 0.1% | 0.5% | 1.8% | 41.7% | $16.45 | $714,347 | $714,347 | 1.0 |
|
|||
| 3070 |
Worldwide USD
WUSD
|
$0.9865 | 0.5% | 0.1% | 1.2% | 1.4% | $501.45 | $648,880 | $648,880 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
