พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,936,815,019
มูลค่าตามราคาตลาด
0.0%
$79,776,955,914
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,606,317,879 | $184,064,039,588 | $189,530,265,645 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,832,365,163 | $74,135,411,594 | $74,135,860,776 | 0.9999939410927783 |
|
||
| 14 |
USDS
USDS
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $157,026,377 | $10,227,514,660 | $10,214,951,738 | 1.0012298562456274 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,943,435 | $4,976,951,539 | $4,975,222,995 | 1.000347430588234 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174,832,686 | $4,589,338,009 | $4,591,469,295 | 0.9995358162477435 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $534,399,563 | $3,185,108,534 | $3,185,108,534 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,418,912 | $2,909,988,986 | $2,909,988,986 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,111,033 | $2,527,321,143 | $2,527,321,143 | 0.9999999999999992 |
|
||
| 95 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,418.35 | $721,461,342 | $721,481,337 | 0.9999722872908523 |
|
||
| 97 |
GHO
GHO
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,499,123 | $698,572,613 | $698,572,613 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $100,421 | $542,721,995 | $542,721,995 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,897,533 | $494,183,489 | $494,183,489 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $501,019 | $488,613,590 | $488,613,590 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
ซื้อ
|
$0.01166 | 0.0% | 2.7% | 0.6% | 0.9% | $5,530.89 | $457,342,862 | $457,342,862 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $116,659,916 | $324,680,063 | $324,680,063 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.2% | 0.3% | 0.9% | $674,042 | $282,920,386 | $282,920,386 | 1.0 |
|
|||
| 178 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,449,697 | $221,714,228 | $221,714,228 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27,470,204 | $220,823,955 | $219,013,933 | 1.0082644135977659 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.0% | $526,962 | $217,477,740 | $217,477,740 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.9% | 3.3% | $17,072,774 | $188,303,356 | $188,303,356 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,098,930 | $183,212,469 | $183,212,469 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006283 | 0.0% | 0.4% | 0.7% | 1.6% | $807,769 | $133,741,216 | $133,741,216 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,558,359 | $109,265,771 | $109,269,778 | 0.9999633311571319 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $495,087 | $90,632,363 | $90,632,363 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2,458,537 | $79,977,675 | $79,977,675 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2,972,214 | $76,756,252 | $108,585,290 | 0.706875234899601 |
|
|
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.2% | $1.26 | $75,652,240 | $75,652,240 | 1.0 |
|
||
| 367 |
Crown BRLV
BRLV
|
$0.1993 | 0.0% | 0.4% | 3.8% | 2.2% | $4,267.10 | $73,401,767 | $73,401,767 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0.1986 | 0.0% | 0.8% | 4.1% | 2.8% | $254,759 | $57,444,717 | $57,444,872 | 0.9999973068869479 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $286,221 | $45,260,168 | $45,260,025 | 1.000003157175377 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.6% | $586.95 | $42,066,561 | $42,066,561 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $689,280 | $38,259,096 | $38,259,096 | 1.0 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $289,669 | $38,195,663 | $38,195,663 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $16,614.47 | $34,450,931 | $34,450,931 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0.9992 | 0.3% | 0.0% | 0.0% | 0.2% | $31,861.60 | $34,381,646 | $34,381,646 | 1.0 |
|
||
| 643 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,752,862 | $33,580,852 | $33,180,943 | 1.0120523576032099 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.7% | 0.6% | 2.9% | $1,142,033 | $32,672,631 | $32,673,883 | 0.9999616861214897 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0.005436 | 0.5% | 4.9% | 5.1% | 0.1% | $1,299,503 | $30,311,299 | $33,021,379 | 0.9179295282099544 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.9% | 3.1% | $342,349 | $27,459,884 | $27,460,002 | 0.9999957043021663 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 1.9% | $129,584 | $26,481,685 | $26,481,685 | 1.0 |
|
||
| 758 |
Liquity USD
LUSD
|
$1.01 | 0.5% | 0.1% | 0.0% | 0.5% | $175,985 | $26,279,507 | $26,279,507 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9937 | 0.0% | 0.0% | 0.5% | 0.6% | $1,543,882 | $25,919,947 | $25,919,947 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0.009102 | 1.8% | 4.2% | 3.3% | 1.7% | $68.94 | $23,665,656 | $23,665,656 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.2% | 0.2% | 0.3% | $1,168,875 | $23,351,395 | $23,277,541 | 1.0031727403295805 |
|
||
| 816 |
Hex Trust USD
USDX
|
$1.00 | 0.6% | 0.0% | 0.1% | 0.1% | $4.12 | $23,056,900 | $23,056,900 | 1.0 |
|
||
| 849 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,256.18 | $21,534,598 | $21,537,832 | 0.999849814164019 |
|
||
| 1084 |
USDM
USDM
|
$1.00 | 2.2% | 0.1% | 0.1% | 0.3% | $91,149.67 | $13,635,940 | $13,635,940 | 1.0 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0.9988 | 0.3% | 0.5% | 0.9% | 0.5% | $49,116.67 | $13,591,506 | $13,591,660 | 0.9999886549273902 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$1.01 | 2.0% | 2.5% | 0.6% | 1.0% | $34,367.95 | $13,081,190 | $13,081,190 | 1.0 |
|
||
| 1105 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.0% | 0.8% | $314,844 | $12,950,970 | $12,950,970 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0.9968 | 0.0% | 0.1% | 0.3% | 0.3% | $238.32 | $12,506,133 | $12,506,133 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0.9955 | 0.0% | 0.0% | 0.0% | 1.8% | $5,087.63 | $11,810,763 | $303,765,960 | 0.03888112886319894 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.0% | $33.30 | $11,802,809 | $11,802,809 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$0.9944 | 0.1% | 0.8% | 0.1% | 0.1% | $304,251 | $10,839,789 | $10,785,504 | 1.0050331294629855 |
|
||
| 1269 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $136.97 | $10,003,900 | $10,003,900 | 1.0 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0.9494 | 0.1% | 0.6% | 0.3% | 0.4% | $81,836.72 | $9,895,316 | $9,895,316 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1372 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.0% | 0.2% | 0.0% | 0.6% | $1,485,875 | $8,475,724 | $8,475,724 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0.9353 | 0.1% | 0.7% | 1.1% | 4.4% | $5,122.60 | $7,053,816 | $7,053,816 | 1.0 |
|
||
| 1478 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.8% | 0.2% | 1.5% | $64.40 | $6,959,436 | $6,959,436 | 1.0 |
|
|
| 1500 |
Anzens USDA
USDA
|
$0.9948 | 0.4% | 0.5% | 0.8% | 0.2% | $21,461.65 | $6,724,258 | $6,724,258 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1563 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $159,543 | $6,079,333 | $6,073,692 | 1.0009287709809065 |
|
||
| 1569 |
Stables Labs USDX
USDX
|
$0.008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1.20 | $6,048,238 | $6,048,238 | 1.0 |
|
||
| 1589 |
GYEN
GYEN
|
$0.006334 | 0.0% | 0.1% | 8.2% | 0.3% | $8,635.14 | $5,921,232 | $5,921,232 | 1.0 |
|
||
| 1614 |
AxCNH
AXCNH
|
$0.1471 | 0.0% | 0.3% | 1.2% | 0.2% | $145.28 | $5,754,747 | $5,754,747 | 1.0 |
|
||
| 1683 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $35,412.09 | $5,278,464 | $5,278,471 | 0.9999986339197667 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.9% | 0.3% | 1.3% | $98,355.81 | $4,961,944 | $4,961,944 | 1.0 |
|
||
| 1740 |
Australian Digital Dollar
AUDD
|
$0.6959 | 0.0% | 0.4% | 1.1% | 3.5% | $35,350.03 | $4,906,505 | $5,046,461 | 0.972266594361362 |
|
||
| 1810 |
ZARP Stablecoin
ZARP
|
$0.06008 | 0.0% | 0.3% | 1.7% | 2.5% | $19,345.52 | $4,450,620 | $4,450,620 | 1.0 |
|
||
| 1874 |
Djed
DJED
|
$1.01 | 1.2% | 0.5% | 0.3% | 1.3% | $18,626.61 | $4,041,184 | $4,041,184 | 1.0 |
|
||
| 1887 |
Forte AUD
AUDF
|
$0.7048 | 0.0% | 0.0% | 0.2% | 0.5% | $3,821.94 | $3,983,090 | $3,983,089 | 1.000000484618799 |
|
||
| 1933 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,670.90 | $3,721,022 | $3,975,858 | 0.9359041586577537 |
|
||
| 2045 |
Last USD
USDXL
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.2% | $697.67 | $3,180,935 | $87,483,745,546 | 3.63602942085313e-05 |
|
||
| 2090 |
Brazilian real
WBRL
|
$0.1957 | 0.0% | 0.3% | 2.0% | 0.7% | $53,765.47 | $2,995,405 | $2,995,405 | 1.0 |
|
||
| 2120 |
mStable USD
MUSD
|
$0.9981 | 0.5% | 0.4% | 0.3% | 0.2% | $514.44 | $2,869,640 | $2,869,640 | 1.0 |
|
||
| 2130 |
Compliant Naira
CNGN
|
$0.0007333 | 0.0% | 0.0% | 0.5% | 0.3% | $149.51 | $2,811,216 | $2,811,216 | 1.0 |
|
||
| 2132 |
MXNB
MXNB
|
$0.05552 | 0.0% | 0.3% | 0.3% | 6.3% | $221,852 | $2,807,020 | $2,808,891 | 0.9993337587184837 |
|
||
| 2227 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.5% | 0.0% | $236.14 | $2,480,105 | $2,480,105 | 1.0 |
|
||
| 2232 |
Aussie Dollar Token
AUDX
|
$0.6967 | 0.0% | 0.0% | 0.2% | 3.1% | $52,535.56 | $2,471,917 | $2,471,917 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0.6953 | 0.0% | 0.1% | 0.1% | 3.2% | $86,412.73 | $2,447,974 | $2,447,974 | 1.0 |
|
||
| 2384 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.1% | $71,639.62 | $2,003,081 | $2,006,457 | 0.9983177782492473 |
|
||
| 2397 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,384,724 | $1,972,324 | $6,996,594 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03234 | 0.5% | 0.8% | 15.5% | 34.1% | $267.78 | $1,798,087 | $5,654,292 | 0.31800395143558224 |
|
|||
| 2521 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $34,174.86 | $1,720,767 | $1,720,767 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2932 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $204.07 | $1,097,404 | $1,097,404 | 1.0 |
|
||
| 2947 |
Convertible JPY Token
CJPY
|
$0.005084 | 0.4% | 1.7% | 1.8% | 1.2% | $10,502.64 | $1,080,933 | $478,313,212,765,160,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2990 |
IDRX
IDRX
|
$0.00005607 | 0.1% | 0.1% | 0.2% | 1.4% | $8,452.79 | $1,039,190 | $1,039,190 | 1.0 |
|
||
| 3050 |
Glo Dollar
USDGLO
|
$0.9990 | 0.1% | 0.0% | 0.6% | 0.0% | $27,444.24 | $977,820 | $977,799 | 1.0000214543385268 |
|
||
| 3063 |
CAD Coin
CADC
|
$0.6956 | 0.0% | 0.0% | 0.1% | 2.9% | $94,823.57 | $961,321 | $961,321 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3091 |
CAD Digital
CADD
|
$0.7033 | 0.0% | 0.3% | 0.2% | 2.0% | $20,777.55 | $927,985 | $927,985 | 1.0 |
|
||
| 3159 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $65,384.38 | $868,249 | $868,249 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008316 | 9.3% | 4.1% | 40.5% | 62.1% | $759.76 | $831,386 | $831,386 | 1.0 |
|
|||
| 3261 |
Klaytn Dai
KDAI
|
$0.09882 | 0.6% | 1.9% | 1.3% | 2.7% | $1,331.23 | $788,418 | $788,418 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3311 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.6% | 0.1% | 3.7% | $170.14 | $747,531 | $747,531 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
