พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,202,828,042
มูลค่าตามราคาตลาด
0.1%
$44,057,752,747
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,443,690,688 | $183,398,146,535 | $188,861,865,080 | 0.9710702923418935 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,674,601,396 | $71,854,133,324 | $71,905,657,705 | 0.9992834446893006 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,819,265 | $9,858,447,954 | $9,861,680,456 | 0.9996722159033764 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,651,692 | $4,572,260,602 | $4,593,256,922 | 0.9954288819070108 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,489,739 | $3,882,046,824 | $3,886,225,856 | 0.9989246554131128 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,469,590 | $3,462,344,493 | $3,462,344,493 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,306,740 | $2,737,559,133 | $2,746,211,103 | 0.9968494886656512 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,423,589 | $1,592,173,010 | $1,592,173,010 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $1,685,747 | $697,642,688 | $697,642,688 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,128,318 | $551,745,925 | $551,745,925 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.3% | $20,483,925 | $492,308,440 | $492,308,440 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01212 | 0.1% | 1.3% | 0.4% | 1.8% | $2,730.16 | $475,308,946 | $475,308,946 | 0.9999999999999998 |
|
|
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4,784,859 | $353,352,253 | $353,352,253 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $88,164,767 | $350,908,183 | $350,908,183 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.4% | 0.0% | 0.3% | 0.1% | $4.99 | $283,025,129 | $283,025,129 | 0.9999999999979797 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.2% | $99,006.50 | $217,325,645 | $217,325,645 | 0.9999999999999996 |
|
|
| 154 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,850,795 | $214,568,713 | $215,030,062 | 0.9978544904529342 |
|
||
| 157 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,138,260 | $213,182,908 | $213,181,017 | 1.0000088690459457 |
|
||
| 176 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,963,380 | $185,211,342 | $185,211,342 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.16 | 0.4% | 0.3% | 0.8% | 1.6% | $8,794,113 | $159,947,052 | $159,947,052 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $2,514,604 | $109,604,212 | $109,604,212 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $1.12 | $75,857,197 | $75,857,197 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1960 | 0.4% | 0.7% | 0.6% | 1.4% | $2,632.34 | $73,325,417 | $73,325,417 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,002,451 | $64,283,224 | $64,283,224 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.0% | 0.0% | $760.82 | $59,480,739 | $59,480,739 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.4% | 0.3% | 1.5% | 0.8% | $203,700 | $58,208,419 | $58,274,343 | 0.9988687312886885 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0.1951 | 0.0% | 0.6% | 0.4% | 2.1% | $5,976.14 | $56,622,975 | $56,644,489 | 0.9996201773911114 |
|
||
| 399 |
JPY Coin
JPYC
|
$0.006315 | 0.7% | 0.2% | 2.1% | 2.5% | $117,398 | $55,607,016 | $55,607,016 | 1.0 |
|
||
| 450 |
DOLA
DOLA
|
ซื้อ
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $391,600 | $47,388,088 | $100,516,130 | 0.47144759574612655 |
|
|
| 527 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $356,331 | $39,416,926 | $39,416,926 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $4,956.31 | $35,934,549 | $35,934,549 | 1.0 |
|
||
| 586 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.0% | 0.3% | 0.9% | $115,060 | $34,491,386 | $34,491,386 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 4.8% | $418.07 | $34,371,968 | $34,371,968 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $1,527,430 | $33,529,835 | $33,529,835 | 1.0 |
|
||
| 606 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.2% | 1.2% | $799,571 | $32,389,471 | $32,247,132 | 1.0044139920089046 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,655,495 | $31,951,683 | $31,951,683 | 1.0 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0.004994 | 0.4% | 0.7% | 1.2% | 7.5% | $963,725 | $27,841,073 | $30,355,214 | 0.9171759922179686 |
|
||
| 680 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.1% | $167,787 | $27,809,691 | $27,809,691 | 0.9999999999999998 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.3% | 0.1% | 0.3% | 1.1% | $870,617 | $27,296,020 | $27,176,069 | 1.0044138737487416 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 709 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,771,231 | $25,603,424 | $25,604,049 | 0.9999755709068803 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $88,315.95 | $23,264,317 | $23,264,317 | 0.9999999999999999 |
|
||
| 769 |
Hex Trust USD
USDX
|
$0.9911 | 0.0% | 0.0% | 0.3% | 0.2% | $1.15 | $21,103,714 | $21,103,714 | 1.0 |
|
||
| 790 |
JPY Coin
JPYC
|
$0.007796 | 1.6% | 0.1% | 2.1% | 4.8% | $408.29 | $20,269,879 | $20,269,879 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$0.9985 | 0.2% | 0.0% | 2.2% | 1.5% | $83,215.52 | $13,965,797 | $14,003,778 | 0.9972878165835903 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.0% | $19,347.30 | $12,485,423 | $12,485,423 | 1.0 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,688,664 | $12,417,293 | $12,417,293 | 1.0 |
|
||
| 1045 |
XSGD
XSGD
|
$0.7815 | 0.1% | 0.1% | 0.4% | 1.0% | $575,004 | $12,218,614 | $12,218,614 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.7% | 1.0% | 0.1% | $10,385.89 | $12,029,040 | $12,029,115 | 0.9999937605619897 |
|
|||
| 1059 |
MAI
MIMATIC
|
$0.9984 | 0.0% | 0.0% | 0.5% | 0.5% | $9,827.95 | $11,806,385 | $304,640,493 | 0.03875514046018643 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1139 |
Defi.money
MONEY
|
$0.9879 | 0.4% | 0.9% | 0.8% | 0.8% | $0.07432 | $9,888,906 | $9,888,906 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9457 | 0.1% | 0.4% | 0.5% | 1.4% | $244,446 | $9,770,423 | $9,770,423 | 0.9999999999999994 |
|
|||
| 1154 |
USDM
USDM
|
$0.9998 | 0.0% | 0.1% | 0.3% | 0.3% | $271,806 | $9,633,146 | $9,633,146 | 1.0 |
|
||
| 1170 |
Rupiah Token
IDRT
|
$0.00005423 | 0.4% | 0.9% | 4.0% | 16.7% | $22.47 | $9,428,929 | $9,428,929 | 1.0 |
|
||
| 1218 |
StablR USD
USDR
|
$0.4068 | 0.3% | 2.3% | 29.4% | 190.8% | $66.05 | $8,572,948 | $8,572,948 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.2% | $12,997.51 | $8,496,238 | $5,821,989 | 1.4593360083797209 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0.9781 | 0.1% | 0.5% | 1.0% | 0.0% | $4,170.81 | $7,377,795 | $7,377,795 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 1.5% | 0.3% | 0.1% | $67.27 | $7,143,586 | $7,143,586 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1343 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.6% | $2,956,422 | $6,982,878 | $6,982,878 | 1.0 |
|
||
| 1360 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.3% | 1.6% | 1.1% | $73,140.30 | $6,832,546 | $6,832,546 | 1.0 |
|
||
| 1414 |
GYEN
GYEN
|
$0.006114 | 0.6% | 17.3% | 11.6% | 1.9% | $51.51 | $6,215,996 | $6,215,996 | 0.9999999999999999 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.3% | 0.0% | $36,848.06 | $5,756,876 | $5,756,876 | 1.0 |
|
||
| 1468 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $684.34 | $5,706,764 | $4,908,593 | 1.1626068277081785 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9.65 | $5,651,387 | $17,774,025 | 0.3179576238397062 |
|
|||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $306,254 | $5,532,791 | $5,532,791 | 1.0 |
|
||
| 1519 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.2% | 0.2% | 0.2% | 1.7% | $16,348.43 | $5,208,956 | $5,208,956 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1551 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.0% | 0.4% | $11,837.55 | $5,004,912 | $5,004,912 | 1.0 |
|
||
| 1604 |
ZARP Stablecoin
ZARP
|
$0.06094 | 0.0% | 0.6% | 1.0% | 0.3% | $17,504.69 | $4,502,017 | $4,502,017 | 1.0 |
|
||
| 1688 |
Djed
DJED
|
$0.9882 | 0.3% | 0.2% | 1.7% | 0.6% | $31,442.41 | $3,971,673 | $3,971,673 | 1.0 |
|
||
| 1742 |
AxCNH
AXCNH
|
$0.09253 | 5.4% | 37.4% | 12.1% | 36.9% | $43.63 | $3,620,515 | $3,620,515 | 1.0 |
|
||
| 1744 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $712.35 | $3,604,201 | $3,859,065 | 0.9339571103015065 |
|
||
| 1755 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.0% | 0.1% | 1.2% | $23,652.14 | $3,551,974 | $3,551,974 | 1.0 |
|
||
| 1822 |
Last USD
USDXL
|
$0.9989 | 0.0% | 0.4% | 1.1% | 1.8% | $528.15 | $3,196,122 | $87,901,424,078 | 3.636029436323892e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 4.2% | $268.22 | $2,869,335 | $2,869,335 | 1.0 |
|
||
| 1899 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.6% | $1,191,202 | $2,794,927 | $2,794,927 | 1.0 |
|
||
| 2026 |
Macropod
AUDM
|
$0.7060 | 0.4% | 0.7% | 0.8% | 1.5% | $505,575 | $2,344,022 | $2,344,022 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05806 | 0.1% | 0.4% | 1.0% | 2.0% | $12,458.63 | $2,104,377 | $2,104,377 | 1.0 |
|
||
| 2200 |
Compliant Naira
CNGN
|
$0.0007174 | 0.1% | 0.0% | 0.6% | 0.3% | $2,566.38 | $1,828,225 | $1,828,225 | 1.0 |
|
||
| 2217 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $55,837.12 | $1,789,454 | $2,477,750 | 0.7222092063021723 |
|
||
| 2244 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 1.1% | $22,617.85 | $1,742,488 | $1,742,655 | 0.9999039324921011 |
|
||
| 2230 |
BiLira
TRYB
|
$0.02038 | 0.1% | 3.4% | 3.6% | 4.8% | $30.07 | $1,737,328 | $1,737,328 | 1.0 |
|
||
| 2315 |
Brazilian real
WBRL
|
$0.1954 | 0.0% | 0.0% | 0.4% | 3.3% | $166.04 | $1,604,476 | $1,604,476 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $34.08 | $1,405,556 | $1,405,556 | 0.9999999999999999 |
|
||
| 2444 |
Liquid Loans USDL
USDL
|
$1.00 | 0.8% | 0.1% | 1.8% | 1.4% | $57,447.87 | $1,346,128 | $1,343,993 | 1.001588857981317 |
|
||
| 2549 |
dTRINITY USD
DUSD
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.1% | $5.95 | $1,172,514 | $1,172,514 | 1.0 |
|
||
| 2595 |
Glo Dollar
USDGLO
|
$0.9907 | 1.1% | 0.1% | 1.0% | 0.0% | $5,243.98 | $1,108,956 | $1,108,956 | 1.0 |
|
||
| 2642 |
IDRX
IDRX
|
$0.00005589 | 0.0% | 0.6% | 0.1% | 0.0% | $13,428.36 | $1,035,895 | $1,035,895 | 1.0 |
|
||
| 2687 |
Convertible JPY Token
CJPY
|
$0.004620 | 1.1% | 0.9% | 2.7% | 6.2% | $672.91 | $982,385 | $434,705,853,958,173,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2690 |
CAD Coin
CADC
|
$0.7098 | 0.3% | 0.0% | 0.0% | 1.0% | $85,446.59 | $980,884 | $606,042,284,386,622,000,000,000 | 1.6185082845167964e-18 |
|
||
| 2818 |
Chain-key USDT
CKUSDT
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.0% | $55,839.34 | $866,725 | $866,725 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $616,255 | $854,370 | $854,127 | 1.000284017716214 |
|
|||
| 2838 |
CAD Digital
CADD
|
$0.7153 | 0.0% | 0.1% | 0.5% | 0.2% | $20,208.74 | $851,200 | $851,200 | 1.0 |
|
||
| 2863 |
Worldwide USD
WUSD
|
$1.24 | 6.6% | 24.8% | 26.9% | 26.9% | $2,315.90 | $819,144 | $819,144 | 1.0 |
|
||
| 2953 |
Klaytn Dai
KDAI
|
$0.09320 | 0.0% | 1.1% | 1.2% | 0.0% | $333.30 | $744,390 | $744,390 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007975 | 0.0% | 60.6% | 327.4% | 43.6% | $277.12 | $709,307 | $709,307 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
