พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 283 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,253,237,598 | $182,714,378,124 | $188,177,832,522 | 0.9709665356208557 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,912,131,304 | $72,619,514,548 | $72,671,838,207 | 0.9992800008890731 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $140,361,829 | $10,022,902,287 | $10,022,902,287 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,999,299 | $4,651,547,546 | $4,651,547,546 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $14,306,907 | $4,549,715,242 | $4,549,715,242 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $578,333,723 | $3,160,897,326 | $3,160,897,326 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $55,654,526 | $2,924,889,429 | $2,924,889,429 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,075,216 | $2,356,270,209 | $2,356,270,209 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $295,553 | $832,030,439 | $832,030,439 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,390,170 | $698,087,503 | $698,087,503 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $85,785.37 | $541,105,228 | $541,105,228 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $16,070,874 | $494,001,962 | $494,001,962 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
ซื้อ
|
$0.01239 | 0.0% | 5.8% | 6.7% | 4.2% | $12,580.22 | $486,192,603 | $486,192,603 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $616,839 | $477,074,249 | $477,074,249 | 1.0 |
|
|||
| 143 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $169,359,694 | $303,943,687 | $303,943,687 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.3% | $538,513 | $283,448,320 | $283,448,320 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9903 | 0.0% | 0.2% | 0.1% | 0.2% | $296,790 | $217,182,465 | $217,182,465 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14,413,917 | $212,402,172 | $212,402,172 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.12 | 0.3% | 0.1% | 0.1% | 2.2% | $21,160,899 | $190,196,368 | $190,196,368 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $684,628 | $183,077,673 | $183,077,673 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,603,865 | $172,959,952 | $172,959,952 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0.006303 | 0.2% | 0.5% | 0.3% | 0.1% | $522,116 | $134,201,130 | $134,201,130 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $3,164,892 | $102,717,214 | $102,778,935 | 0.9993994807902578 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,710,118 | $80,166,772 | $80,166,772 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2,935,327 | $79,170,522 | $79,170,522 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9928 | 0.0% | 0.2% | 0.1% | 0.1% | $20.40 | $75,706,938 | $75,706,938 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $373,536 | $74,742,612 | $112,734,195 | 0.6629985904892335 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1988 | 0.0% | 0.0% | 0.4% | 2.6% | $1,320.80 | $73,448,955 | $73,448,955 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0.1975 | 0.0% | 0.1% | 0.2% | 2.4% | $105,081 | $52,678,350 | $52,678,350 | 1.0 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 1.2% | 0.6% | $1,038.66 | $49,195,895 | $49,195,895 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $597,978 | $43,964,697 | $43,964,697 | 1.0 |
|
||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $94,719.16 | $38,146,735 | $38,146,935 | 0.9999947695342437 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $284,434 | $36,275,963 | $36,275,963 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.1% | $912.46 | $34,514,205 | $34,514,205 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0.9926 | 0.0% | 0.6% | 0.7% | 0.6% | $1,668.35 | $34,161,517 | $34,161,517 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,817,580 | $31,769,744 | $31,769,744 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.3% | 2.2% | $606,345 | $30,741,087 | $30,741,087 | 1.0 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0.004936 | 0.2% | 3.1% | 0.8% | 15.2% | $1,315,446 | $27,510,143 | $29,971,389 | 0.9178801491155031 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 1.1% | 0.0% | $145,637 | $26,612,550 | $26,612,550 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.5% | $221,070 | $25,818,172 | $25,818,172 | 1.0 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.0% | 0.3% | 2.1% | $197,357 | $25,034,208 | $25,034,208 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Pax Dollar
USDP
|
$0.9979 | 0.1% | 0.1% | 0.6% | 0.0% | $1,159,033 | $23,448,130 | $23,448,130 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 783 |
Electronic USD
EUSD
|
$0.9942 | 0.1% | 0.2% | 0.2% | 0.3% | $886,778 | $22,580,156 | $22,580,156 | 1.0 |
|
||
| 798 |
JPY Coin
JPYC
|
$0.008434 | 0.1% | 0.1% | 1.7% | 18.1% | $385.87 | $21,927,309 | $21,927,309 | 1.0 |
|
||
| 806 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.27 | $21,471,374 | $21,471,374 | 1.0 |
|
||
| 1026 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $21,328,334 | $14,155,200 | $14,155,200 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.1% | $53,065.17 | $13,806,659 | $13,806,659 | 1.0 |
|
||
| 1073 |
USDM
USDM
|
$0.9751 | 0.3% | 4.0% | 2.2% | 2.5% | $32,341.09 | $13,109,078 | $13,109,078 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0.7827 | 0.0% | 0.1% | 0.4% | 0.2% | $332,902 | $12,839,046 | $12,839,046 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.8% | $424,728 | $12,088,414 | $12,088,414 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9948 | 0.0% | 0.1% | 0.0% | 5.5% | $6,254.03 | $11,805,183 | $303,622,424 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $48.37 | $11,795,351 | $11,795,351 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0.9532 | 0.0% | 0.2% | 0.0% | 0.3% | $68,931.24 | $9,994,380 | $9,994,380 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.2% | $53.33 | $9,988,327 | $9,988,327 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0.9924 | 0.5% | 1.4% | 0.5% | 0.9% | $8,242.87 | $9,347,304 | $9,347,304 | 1.0 |
|
||
| 1370 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 1.1% | 0.5% | 0.1% | 1.2% | $639,586 | $7,814,531 | $7,814,531 | 1.0 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0.9761 | 0.0% | 0.1% | 0.4% | 3.8% | $5,965.78 | $7,362,264 | $7,362,264 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$1.00 | 0.8% | 0.4% | 0.3% | 0.8% | $24,016.82 | $6,778,911 | $6,778,911 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $29,423.74 | $6,778,328 | $6,778,328 | 1.0 |
|
||
| 1479 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.6% | 2.8% | 5.8% | $15,095.67 | $6,637,410 | $6,637,410 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1551 |
GYEN
GYEN
|
$0.006320 | 0.1% | 0.2% | 0.3% | 1.0% | $94,206.99 | $5,908,627 | $5,908,627 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.2% | 0.0% | 0.3% | $29.25 | $5,225,456 | $5,225,456 | 1.0 |
|
||
| 1648 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.4% | 0.3% | 1.3% | 1.4% | $82,329.15 | $5,060,794 | $5,060,794 | 1.0 |
|
||
| 1665 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.8% | 0.2% | 2.4% | $72,491.59 | $4,917,565 | $4,917,565 | 1.0 |
|
||
| 1694 |
AxCNH
AXCNH
|
$0.1485 | 0.6% | 1.2% | 1.1% | 0.8% | $37.28 | $4,773,592 | $4,773,592 | 1.0 |
|
||
| 1707 |
ZARP Stablecoin
ZARP
|
$0.06070 | 0.1% | 0.4% | 1.7% | 1.9% | $47,307.70 | $4,693,111 | $4,693,111 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$1.00 | 0.2% | 1.6% | 1.0% | 0.7% | $9,565.25 | $4,028,896 | $4,028,896 | 1.0 |
|
||
| 1852 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.2% | 0.6% | 0.6% | $1,754.26 | $3,807,234 | $3,807,234 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5,558.28 | $3,751,389 | $4,006,142 | 0.9364093720968969 |
|
||
| 1938 |
Brazilian real
WBRL
|
$0.1982 | 0.1% | 0.1% | 0.3% | 1.8% | $2,509.72 | $3,359,355 | $3,359,355 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9938 | 0.1% | 0.0% | 0.7% | 0.9% | $1,377.53 | $3,179,903 | $87,455,365,469 | 3.6360294614813845e-05 |
|
||
| 2025 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
||
| 2039 |
MXNB
MXNB
|
$0.05355 | 0.0% | 1.2% | 0.7% | 8.0% | $332,417 | $2,934,827 | $2,934,827 | 1.0 |
|
||
| 2057 |
mStable USD
MUSD
|
$0.9946 | 0.1% | 0.1% | 0.2% | 0.3% | $438.51 | $2,860,562 | $2,860,562 | 1.0 |
|
||
| 2063 |
Macropod
AUDM
|
$0.7015 | 0.0% | 0.3% | 0.9% | 1.9% | $50,100.87 | $2,823,676 | $2,823,676 | 1.0 |
|
||
| 2161 |
Aussie Dollar Token
AUDX
|
$0.7020 | 0.0% | 0.1% | 0.9% | 1.5% | $94,899.17 | $2,490,701 | $2,490,701 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $691.41 | $2,476,407 | $2,476,407 | 1.0 |
|
||
| 2193 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.4% | 0.0% | 0.1% | $9,105.03 | $2,391,568 | $2,391,568 | 1.0 |
|
||
| 2248 |
Compliant Naira
CNGN
|
$0.0007365 | 0.0% | 0.3% | 0.7% | 1.5% | $76.68 | $2,229,309 | $2,229,309 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03925 | 0.1% | 9.7% | 13.9% | 25.2% | $2,877.67 | $2,183,627 | $6,866,668 | 0.3180039514355823 |
|
|||
| 2338 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4,739,166 | $1,971,247 | $6,992,774 | 0.2818976995954286 |
|
||
| 2344 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9963 | 0.1% | 0.6% | 1.3% | 1.6% | $72,402.78 | $1,954,328 | $1,954,328 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2428 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.9% | $1,171.27 | $1,763,941 | $1,763,941 | 1.0 |
|
||
| 2826 |
CAD Digital
CADD
|
$0.7120 | 0.0% | 0.1% | 1.3% | 2.0% | $8,583.18 | $1,131,782 | $1,131,782 | 1.0 |
|
||
| 2859 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $153.89 | $1,097,452 | $1,097,452 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0.005071 | 0.4% | 1.4% | 0.8% | 2.5% | $5,418.97 | $1,078,243 | $477,122,948,657,529,200,000,000 | 2.259885528876852e-18 |
|
||
| 2931 |
IDRX
IDRX
|
$0.00005557 | 0.0% | 0.0% | 0.6% | 1.7% | $14,742.52 | $1,029,924 | $1,029,924 | 1.0 |
|
||
| 2979 |
CAD Coin
CADC
|
$0.7073 | 0.0% | 0.0% | 0.9% | 0.5% | $94,116.69 | $977,465 | $977,465 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,753.16 | $867,998 | $867,998 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09325 | 1.2% | 1.9% | 2.7% | 4.4% | $903.11 | $743,625 | $743,625 | 1.0 |
|
|||
| 3343 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.5% | 1.1% | $82.00 | $674,788 | $674,788 | 1.0 |
|
||
| 3344 |
Mexican Peso
WMXN
|
$0.05458 | 0.5% | 0.7% | 0.4% | 7.5% | $2,110.83 | $674,769 | $674,769 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
