พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 291 พันล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$290,516,696,146
มูลค่าตามราคาตลาด
0.6%
$70,516,183,842
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57,978,618,234 | $184,254,497,257 | $189,718,165,184 | 0.9712011344753274 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,431,344,257 | $73,109,241,689 | $73,143,152,563 | 0.9995363766361508 | |||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,758,186 | $11,005,469,718 | $11,011,414,361 | 0.9994601381183511 | |||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,773,267 | $4,636,107,162 | $4,633,451,668 | 1.000573113672537 | ||
| 27 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $76,402,801 | $4,412,900,337 | $4,412,900,337 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,971,297 | $3,155,404,559 | $3,155,404,559 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135,194,136 | $2,846,037,417 | $2,846,037,417 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,767,877 | $1,596,163,006 | $1,596,163,006 | 0.9999999999999994 | |||
| 81 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5,916,824 | $726,738,000 | $726,738,000 | 1.0 | |||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,121,875 | $598,033,455 | $598,033,455 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $24,652.85 | $552,317,737 | $552,317,737 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $20,663,236 | $493,722,656 | $493,722,656 | 1.0 | |||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01247 | 0.0% | 0.9% | 0.1% | 4.7% | $1,648.32 | $488,873,136 | $488,873,136 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $130,598,710 | $347,334,595 | $347,334,595 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 5.6% | 6.2% | 2.8% | 4.5% | $78,749.23 | $283,255,030 | $283,255,030 | 0.999999999998664 | ||||
| 139 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9887 | 0.1% | 0.2% | 0.0% | 53.6% | $517,664 | $236,875,137 | $236,875,137 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.2% | 0.4% | 0.1% | $35,201,371 | $200,807,264 | $201,433,268 | 0.9968922475791622 | |||
| 165 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,255,031 | $187,250,782 | $187,250,782 | 1.0 | |||
| 176 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15,462,624 | $168,735,772 | $168,735,772 | 1.0 | |||
| 190 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.5% | $22,815,971 | $147,269,035 | $147,269,035 | 1.0 | |||
| 228 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.4% | 0.1% | 0.0% | $3,189,736 | $112,145,367 | $112,139,627 | 1.0000511895855435 | |||
| 289 |
USDX
USDX
|
$0.6967 | 0.7% | 0.8% | 13.0% | 5.0% | $1,920.21 | $77,723,485 | $77,723,485 | 1.0 | |||
| 296 |
Cygnus Finance Global USD
CGUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $10.43 | $75,650,820 | $75,650,820 | 1.0 | |||
| 316 |
Crown BRLV
BRLV
|
$0.1946 | 0.0% | 0.7% | 1.0% | 2.1% | $13,332.95 | $72,371,192 | $72,371,192 | 1.0 | |||
| 324 |
XDAI
XDAI
|
ซื้อ
|
$0.9992 | 0.4% | 0.3% | 0.7% | 3.9% | $16,994.71 | $69,321,391 | $69,321,376 | 1.0000002138003148 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 382 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,391,562 | $54,566,699 | $54,566,699 | 1.0 | |||
| 400 |
Brazilian Digital
BRZ
|
$0.1909 | 0.0% | 0.9% | 0.1% | 1.9% | $149,318 | $50,837,178 | $50,837,178 | 1.0 | |||
| 464 |
DOLA
DOLA
|
ซื้อ
|
$0.9943 | 0.0% | 0.1% | 0.0% | 0.1% | $163,189 | $41,965,095 | $89,866,277 | 0.4669726630096713 | ||
| 488 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $294,787 | $38,985,817 | $38,985,817 | 1.0 | |||
| 495 |
BUSD
BUSD
|
$1.02 | 0.1% | 5.7% | 2.5% | 4.1% | $6,176.47 | $38,659,889 | $38,659,889 | 1.0 | |||
| 521 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $63,709.88 | $35,928,247 | $35,928,247 | 1.0 | |||
| 526 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.4% | 0.3% | 0.3% | $48,181.17 | $35,048,192 | $35,048,189 | 1.0000000799484516 | |||
| 553 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,620,301 | $32,837,077 | $32,837,077 | 1.0 | |||
| 560 |
TerraClassicUSD
USTC
|
$0.005784 | 1.7% | 0.5% | 6.1% | 6.2% | $1,273,662 | $32,251,339 | $35,161,465 | 0.917235358984252 | |||
| 564 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,069,977 | $31,943,191 | $31,943,191 | 1.0 | |||
| 576 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 1.1% | 0.3% | $86,675.91 | $31,229,119 | $31,229,119 | 1.0 | |||
| 603 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.9% | $124,162 | $29,359,084 | $29,359,572 | 0.9999833953087545 | |||
| 624 |
Liquity USD
LUSD
|
$0.9987 | 0.3% | 0.1% | 0.5% | 0.7% | $9,563.30 | $27,688,393 | $27,688,393 | 0.9999999999999999 | |||
| 626 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.0% | 1.8% | $850,564 | $27,532,202 | $27,531,747 | 1.000016525708521 | |||
| 639 |
JPY Coin
JPYC
|
$0.006130 | 2.4% | 2.4% | 0.4% | 1.7% | $247,459 | $26,821,599 | $26,821,599 | 1.0 | |||
| 684 |
Hex Trust USD
USDX
|
$0.9992 | 1.0% | 1.0% | 0.1% | 0.0% | $70,314.23 | $23,841,710 | $23,841,710 | 1.0 | |||
| 690 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $229,382 | $23,416,986 | $23,416,986 | 1.0 | |||
| 719 |
Stable Mint USD
USDSM
|
$0.9939 | 0.1% | 0.6% | 0.6% | 0.0% | $107,215 | $21,807,919 | $21,807,919 | 1.0 | |||
| 752 |
JPY Coin
JPYC
|
$0.007722 | 0.4% | 4.4% | 2.8% | 8.5% | $84.81 | $20,309,219 | $20,309,219 | 0.9999999999999998 | |||
| 854 |
Mento Dollar
USDM
|
$1.04 | 0.0% | 5.3% | 2.1% | 2.7% | $543,498 | $16,091,491 | $16,133,744 | 0.9973810589553874 | |||
USDB
USDB
|
$0.9928 | 0.5% | 0.8% | 0.2% | 0.7% | $22,307.07 | $12,473,024 | $12,473,028 | 0.9999996207566147 | ||||
| 965 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38,943,440 | $12,391,106 | $12,391,106 | 1.0 | |||
| 985 |
MAI
MIMATIC
|
$0.9939 | 0.1% | 0.1% | 0.1% | 0.6% | $22,664.40 | $11,977,486 | $303,265,734 | 0.039495018384972304 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2.34 | $11,784,299 | $11,784,299 | 0.9999999999999999 | |||
| 999 |
XSGD
XSGD
|
$0.7734 | 0.1% | 0.1% | 0.3% | 0.4% | $505,680 | $11,685,711 | $11,685,711 | 1.0 | |||
| 1041 |
Worldwide USD
WUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $135,640 | $10,761,539 | $11,886,731 | 0.9053404542452298 | |||
Alchemix USD
ALUSD
|
$0.9598 | 0.1% | 0.1% | 0.1% | 0.2% | $48,353.59 | $10,284,589 | $10,284,589 | 0.9999999999999992 | ||||
| 1069 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $636.19 | $10,000,097 | $10,000,097 | 1.0 | |||
| 1090 |
Rupiah Token
IDRT
|
$0.00005496 | 3.4% | 0.1% | 1.6% | 9.3% | $4.48 | $9,554,819 | $9,554,819 | 1.0 | |||
| 1095 |
USDM
USDM
|
$0.9964 | 0.5% | 0.3% | 0.2% | 1.6% | $96,051.67 | $9,476,733 | $9,476,733 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1634 | 0.0% | 4.5% | 43.4% | 83.6% | $15,488.60 | $9,086,985 | $28,579,234 | 0.31795762383970616 | ||||
| 1150 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9968 | 0.0% | 0.1% | 0.2% | 0.1% | $7,665.93 | $8,480,263 | $6,118,735 | 1.385950451429653 | |||
| 1217 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $352,935 | $7,475,265 | $7,475,265 | 1.0 | |||
| 1228 |
Anzen USDz
USDZ
|
$0.9767 | 0.2% | 0.3% | 0.4% | 0.9% | $5,338.08 | $7,366,594 | $7,366,594 | 1.0 | |||
| 1243 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.6% | 0.4% | 0.1% | 0.2% | $236.16 | $7,159,941 | $7,159,941 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0.03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1.32 | $7,033,993 | $7,033,993 | 0.9999999999999998 | |||
| 1272 |
Anzens USDA
USDA
|
$0.9967 | 0.2% | 0.5% | 0.3% | 0.5% | $58,326.09 | $6,735,453 | $6,735,453 | 1.0 | |||
| 1285 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28,812.43 | $6,542,794 | $6,544,202 | 0.9997848863689193 | |||
| 1360 |
AxCNH
AXCNH
|
$0.1465 | 0.2% | 0.3% | 0.1% | 74.9% | $77.16 | $5,732,817 | $5,732,817 | 1.0 | |||
| 1383 |
Stables Labs USDX
USDX
|
$0.008066 | 0.9% | 1.4% | 6.2% | 0.5% | $2.03 | $5,521,830 | $5,521,830 | 1.0 | |||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.5% | $260,294 | $5,520,616 | $5,520,616 | 1.0 | |||
| 1409 |
Australian Digital Dollar
AUDD
|
$0.6928 | 0.0% | 0.1% | 1.4% | 1.5% | $47,511.74 | $5,318,866 | $5,318,866 | 1.0 | |||
| 1444 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.1% | 0.6% | 0.7% | $171,460 | $5,041,823 | $5,041,823 | 1.0 | |||
| 1450 |
StablR USD
USDR
|
$0.2367 | 0.0% | 2.3% | 14.3% | 67.1% | $244.49 | $4,989,761 | $4,989,761 | 1.0 | |||
| 1491 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9961 | 0.8% | 0.9% | 1.2% | 2.0% | $16,012.82 | $4,666,912 | $4,666,973 | 0.9999868677953602 | |||
| 1519 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 16.0% | 0.2% | $2.11 | $4,538,074 | $4,538,074 | 0.9999999999999998 | |||
| 1510 |
ZARP Stablecoin
ZARP
|
$0.06052 | 0.3% | 0.6% | 2.0% | 1.3% | $1,512.96 | $4,477,681 | $4,477,681 | 1.0 | |||
| 1519 |
GYEN
GYEN
|
$0.004339 | 0.2% | 39.9% | 59.3% | 31.0% | $56.25 | $4,412,071 | $4,412,071 | 1.0 | |||
| 1591 |
Djed
DJED
|
$0.9805 | 0.3% | 0.2% | 0.5% | 1.2% | $27,791.55 | $3,939,748 | $3,939,748 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0.02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3,489.31 | $3,796,458 | $3,796,458 | 1.0 | |||
| 1651 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8,747.04 | $3,565,138 | $3,819,998 | 0.9332826002011 | |||
| 1656 |
Forte AUD
AUDF
|
$0.6949 | 0.0% | 0.3% | 1.0% | 1.6% | $2,489,365 | $3,526,000 | $3,526,000 | 1.0 | |||
| 1722 |
Last USD
USDXL
|
$0.9897 | 0.1% | 0.4% | 0.1% | 1.3% | $1,124.06 | $3,166,044 | $87,074,270,965 | 3.6360268138550335e-05 | |||
| 1771 |
mStable USD
MUSD
|
$1.01 | 0.1% | 1.4% | 1.4% | 5.5% | $315.65 | $2,919,544 | $2,919,544 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1922 |
Vai
VAI
|
$0.9982 | 0.0% | 1.7% | 0.1% | 0.1% | $10,370.48 | $2,383,074 | $2,478,134 | 0.9616404678023718 | |||
| 1961 |
Macropod
AUDM
|
$0.6960 | 0.2% | 0.2% | 2.1% | 1.9% | $85,350.24 | $2,288,915 | $2,303,253 | 0.9937748907292366 | |||
| 2006 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $26,509.79 | $2,124,046 | $2,124,235 | 0.9999110365093927 | |||
| 2039 |
MXNB
MXNB
|
$0.05752 | 0.0% | 0.5% | 0.7% | 0.2% | $18,984.87 | $2,024,468 | $2,024,474 | 0.9999971586337096 | |||
| 2160 |
Compliant Naira
CNGN
|
$0.0007191 | 0.0% | 0.2% | 0.8% | 1.0% | $209.26 | $1,743,546 | $1,743,546 | 1.0 | |||
| 2188 |
Sumer.Money suUSD
SUUSD
|
$17.69 | 0.9% | 3.6% | 1835.5% | 1751.2% | $8,042.28 | $1,666,676 | $1,666,676 | 1.0 | |||
| 2277 |
Mountain Protocol USD
USDM
|
$1.05 | 0.2% | 4.4% | 4.7% | 4.5% | $13.43 | $1,468,197 | $1,468,197 | 0.9999999999999999 | |||
| 2329 |
Liquid Loans USDL
USDL
|
$1.02 | 1.0% | 0.5% | 2.5% | 3.1% | $16,528.22 | $1,351,022 | $1,351,022 | 0.9999999999999997 | |||
| 2437 |
dTRINITY USD
DUSD
|
$0.9941 | 0.0% | 0.5% | 0.3% | 0.3% | $2,281.60 | $1,235,082 | $1,235,082 | 0.9999999999999994 | |||
| 2464 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.5% | $2,053,069 | $1,196,561 | $1,196,561 | 1.0 | |||
| 2584 |
IDRX
IDRX
|
$0.00005593 | 0.0% | 0.0% | 0.3% | 1.8% | $1,317.33 | $1,036,694 | $276,292 | 3.752164763665598 | |||
| 2640 |
CAD Coin
CADC
|
$0.7028 | 0.0% | 0.1% | 0.2% | 0.1% | $54,332.37 | $971,070 | $599,978,104,101,903,600,000,000 | 1.6185082845167964e-18 | |||
| 2671 |
Convertible JPY Token
CJPY
|
$0.004401 | 0.7% | 0.8% | 8.6% | 6.4% | $2,923.64 | $935,697 | $414,046,060,699,856,200,000,000 | 2.2598855288768524e-18 | |||
| 2731 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $57,295.02 | $867,728 | $867,728 | 1.0 | |||
| 2758 |
Silk
SILK
|
$1.23 | 0.7% | 0.8% | 1.0% | 8.0% | $19,986.91 | $838,266 | $838,266 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5.95 | $822,572 | $822,572 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1,403,729 | $817,393 | $817,393 | 1.0 | ||||
| 2808 |
Klaytn Dai
KDAI
|
$0.09906 | 0.2% | 4.7% | 3.2% | 3.5% | $730.98 | $796,317 | $796,317 | 1.0 | |||
| 3107 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,070,352 | $563,616 | $1,798,901 | 0.3133111432556389 | |||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
