พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,372,417,937
มูลค่าตามราคาตลาด
0.1%
$36,570,839,808
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29,767,900,650 | $183,492,491,513 | $188,958,702,177 | 0.9710719294703377 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,575,292,458 | $74,288,812,736 | $74,295,173,848 | 0.9999143805456067 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,635,652 | $9,811,856,650 | $9,814,401,693 | 0.9997406827844488 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,495,283 | $4,604,853,569 | $4,604,853,569 | 1.0 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,309,923 | $4,589,497,982 | $4,589,497,982 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $880,448,413 | $3,306,084,266 | $3,306,084,266 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,604,737 | $2,785,275,244 | $2,785,275,244 | 0.9999999999999993 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70,410,829 | $2,422,816,440 | $2,422,816,440 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,632,760 | $698,199,165 | $698,199,165 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101,776 | $547,347,956 | $547,347,956 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $4,041,396 | $494,199,224 | $494,199,224 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,292.73 | $483,794,764 | $483,794,764 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
ซื้อ
|
$0.01186 | 0.0% | 1.1% | 2.4% | 0.3% | $126.97 | $465,458,830 | $465,458,830 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $59,689,135 | $329,381,349 | $329,381,349 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $379,136 | $283,123,171 | $283,123,171 | 0.9999999999930785 |
|
|||
| 153 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,497,026 | $242,923,275 | $242,923,275 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9894 | 0.0% | 0.2% | 0.3% | 0.2% | $643,084 | $216,939,030 | $216,939,030 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,345,621 | $201,814,679 | $201,819,180 | 0.9999777005388673 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.5% | $3,819,197 | $191,713,489 | $191,713,489 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $207,265 | $184,203,492 | $184,203,492 | 1.0 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,065,300 | $105,589,157 | $105,589,157 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,011,259 | $83,202,351 | $83,380,218 | 0.9978667974430042 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4.13 | $75,770,409 | $75,770,409 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $791,550 | $74,154,560 | $74,154,560 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 0.8% | $17,063.00 | $72,616,885 | $72,616,885 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $291,876 | $70,073,255 | $103,533,878 | 0.6768147399872957 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006478 | 0.0% | 0.3% | 1.4% | 3.3% | $52,140.10 | $57,046,768 | $57,046,768 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $170,006 | $53,035,860 | $53,035,860 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1948 | 0.1% | 2.8% | 0.2% | 1.1% | $3,103.77 | $52,875,067 | $52,876,062 | 0.9999811800432878 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.8% | 0.2% | $5,646.22 | $47,702,803 | $47,702,803 | 1.0 |
|
||
| 547 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $290,414 | $39,424,319 | $39,424,319 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,111.35 | $34,925,577 | $34,925,577 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $2,011.11 | $34,433,077 | $34,433,077 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $106,799 | $34,316,032 | $34,317,584 | 0.9999547813329827 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.6% | $282,160 | $32,927,230 | $32,928,939 | 0.999948100161305 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.005363 | 0.7% | 4.9% | 0.9% | 10.3% | $2,042,470 | $29,884,452 | $32,585,336 | 0.9171135167991213 |
|
||
| 700 |
Pax Dollar
USDP
|
$0.9957 | 0.0% | 0.1% | 0.5% | 0.3% | $2,427,444 | $27,965,539 | $27,965,539 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.6% | $226,186 | $27,677,021 | $27,677,021 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,182,298 | $27,432,762 | $27,432,762 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.2% | $161,789 | $26,981,480 | $26,981,480 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.8% | $188,977 | $26,512,092 | $26,512,092 | 1.0 |
|
||
| 736 |
JPY Coin
JPYC
|
$0.009806 | 0.0% | 1.9% | 8.2% | 40.9% | $277.21 | $25,497,016 | $25,497,016 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9997 | 0.2% | 0.0% | 0.2% | 0.2% | $113,717 | $22,872,973 | $22,872,973 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9858 | 0.3% | 0.0% | 0.4% | 0.6% | $2.30 | $22,398,039 | $22,398,039 | 1.0 |
|
||
| 1005 |
Mento Dollar
USDM
|
$1.00 | 0.9% | 0.3% | 0.1% | 0.8% | $37,596.15 | $14,386,328 | $14,386,328 | 1.0 |
|
||
| 1059 |
XSGD
XSGD
|
$0.7896 | 0.0% | 0.2% | 0.1% | 1.1% | $169,487 | $13,017,991 | $13,017,991 | 1.0 |
|
||
| 1069 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,858.47 | $12,746,537 | $12,746,939 | 0.9999684748622996 |
|
||
| 1076 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,324,126 | $12,546,966 | $12,546,966 | 1.0 |
|
||
| 1089 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $241.38 | $12,221,778 | $12,221,778 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9775 | 0.0% | 0.1% | 0.2% | 0.5% | $978.07 | $11,597,501 | $298,280,984 | 0.03888112886319894 |
|
||
| 1132 |
USDB
USDB
|
$0.9969 | 0.0% | 0.2% | 0.7% | 0.0% | $79,654.62 | $11,465,459 | $11,465,459 | 1.0 |
|
||
| 1197 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $73.95 | $10,006,846 | $10,006,846 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005664 | 0.2% | 0.6% | 0.7% | 0.3% | $31.95 | $9,846,713 | $9,846,713 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9495 | 0.0% | 0.0% | 0.4% | 0.3% | $22,071.61 | $9,778,374 | $9,778,374 | 0.9999999999999998 |
|
||
| 1289 |
USDM
USDM
|
$1.00 | 0.1% | 0.0% | 1.2% | 0.4% | $51,073.05 | $8,685,107 | $8,685,107 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.1% | $84.61 | $8,476,903 | $5,256,576 | 1.612628154412725 |
|
||
| 1386 |
Anzen USDz
USDZ
|
$0.9739 | 0.0% | 0.3% | 2.6% | 0.1% | $4,181.61 | $7,345,475 | $7,345,475 | 1.0 |
|
||
| 1425 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.4% | 0.5% | 1.2% | 1.1% | $3.07 | $6,982,519 | $6,982,519 | 1.0 |
|
|
| 1440 |
Anzens USDA
USDA
|
$1.00000 | 0.0% | 0.1% | 0.8% | 0.4% | $6,562.52 | $6,761,129 | $6,761,129 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.0% | 0.0% | 0.3% | $200,827 | $6,386,662 | $6,386,662 | 1.0 |
|
||
| 1493 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $90,248.76 | $6,221,189 | $6,221,189 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006489 | 0.0% | 0.0% | 1.1% | 3.8% | $551.28 | $6,160,617 | $6,160,617 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0.008950 | 0.0% | 1.6% | 10.4% | 0.7% | $4.20 | $6,126,978 | $6,126,978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0.7137 | 0.0% | 0.3% | 0.2% | 1.9% | $4,368.44 | $5,858,578 | $5,858,578 | 1.0 |
|
||
| 1534 |
AxCNH
AXCNH
|
$0.1477 | 0.7% | 0.4% | 0.1% | 39.4% | $959.24 | $5,780,915 | $5,780,915 | 1.0 |
|
||
| 1559 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,719,491 | $5,590,399 | $6,992,845 | 0.7994454781668572 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.1% | 1.1% | 0.4% | $22,592.57 | $5,001,544 | $5,001,544 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0.06175 | 0.0% | 0.1% | 0.2% | 0.5% | $1,022.53 | $4,446,310 | $4,446,310 | 1.0 |
|
||
| 1800 |
Djed
DJED
|
$0.9943 | 0.0% | 0.7% | 1.0% | 0.1% | $4,077.76 | $3,997,344 | $3,997,344 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.8% | 0.0% | $16,940.80 | $3,671,303 | $3,926,082 | 0.9351058785471404 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0.7020 | 0.0% | 0.0% | 0.0% | 0.5% | $118.64 | $3,561,849 | $3,561,849 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0.9896 | 0.0% | 0.4% | 1.1% | 0.8% | $1,085.51 | $3,166,648 | $87,090,833,987 | 3.636029336006967e-05 |
|
||
| 2014 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.1% | 1.1% | 0.0% | $7.53 | $2,866,982 | $2,866,982 | 1.0 |
|
||
| 2092 |
Macropod
AUDM
|
$0.7164 | 0.1% | 0.0% | 0.2% | 1.6% | $12,238.52 | $2,589,077 | $2,589,077 | 1.0 |
|
||
| 2109 |
Compliant Naira
CNGN
|
$0.0007295 | 0.0% | 0.3% | 0.1% | 2.1% | $66.03 | $2,545,395 | $2,545,395 | 1.0 |
|
||
| 2150 |
Aussie Dollar Token
AUDX
|
$0.7173 | 0.0% | 0.0% | 0.2% | 1.6% | $12.89 | $2,473,156 | $2,473,156 | 1.0 |
|
||
| 2135 |
MXNB
MXNB
|
$0.05893 | 0.0% | 0.0% | 0.5% | 0.7% | $1,043.77 | $2,454,691 | $2,454,691 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07858 | 0.9% | 49.8% | 10.1% | 17.9% | $59.82 | $2,425,659 | $7,627,762 | 0.31800395143558224 |
|
|||
| 2297 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.1% | 0.4% | $30,484.61 | $1,963,200 | $1,963,200 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0.1944 | 0.2% | 0.1% | 0.0% | 0.1% | $834.73 | $1,783,391 | $1,783,391 | 1.0 |
|
||
| 2398 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $896.33 | $1,752,421 | $2,480,715 | 0.7064178217584917 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2588 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.2% | $334.87 | $1,406,589 | $1,406,589 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2639 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $12,870.83 | $1,316,630 | $1,316,630 | 1.0 |
|
||
| 2732 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4.86 | $1,177,278 | $1,177,278 | 1.0 |
|
||
| 2793 |
Convertible JPY Token
CJPY
|
$0.005151 | 0.0% | 0.4% | 0.5% | 13.6% | $169.43 | $1,095,350 | $484,692,795,465,739,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2824 |
IDRX
IDRX
|
$0.00005705 | 0.0% | 0.1% | 0.7% | 2.1% | $814.86 | $1,057,469 | $1,057,469 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0.7147 | 0.3% | 0.3% | 0.3% | 0.3% | $52,908.64 | $987,764 | $610,292,934,472,150,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2938 |
CAD Digital
CADD
|
$0.7207 | 0.0% | 0.2% | 0.5% | 0.8% | $3,630.50 | $919,954 | $919,954 | 1.0 |
|
||
| 2997 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $55,741.97 | $868,553 | $868,553 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3123 |
Klaytn Dai
KDAI
|
$0.09482 | 2.1% | 89.3% | 1.9% | 1.7% | $363.38 | $755,674 | $755,674 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $223,396 | $645,387 | $645,387 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008686 | 0.0% | 35.7% | 1.9% | 23.4% | $2,822.49 | $542,212 | $542,212 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
