พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 285 พันล้านเปลี่ยนแปลง 2.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$285,188,633,878
มูลค่าตามราคาตลาด
2.7%
$82,346,600,263
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $61,964,208,837 | $184,055,356,168 | $189,518,020,803 | 0.9711760147562322 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,876,509,478 | $72,680,789,525 | $72,680,364,229 | 1.0000058515888832 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,656,324 | $10,342,299,031 | $10,343,933,371 | 0.9998420001745948 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,812,116 | $4,757,945,023 | $4,762,046,274 | 0.9991387629759471 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $368,756,937 | $4,544,552,013 | $4,550,331,310 | 0.9987299172585214 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $632,638,053 | $3,112,296,861 | $3,112,296,861 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,834,549 | $2,898,305,571 | $2,908,443,329 | 0.9965143695938484 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $178,894,802 | $2,417,342,875 | $2,415,342,212 | 1.0008283143657468 |
|
||
| 91 |
Open USD
OUSD
|
$0.9985 | 0.2% | 0.2% | 0.3% | 0.0% | $337,715 | $787,544,633 | $787,544,749 | 0.9999998517823915 |
|
||
| 97 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,235,244 | $698,262,452 | $698,262,452 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $920,713 | $541,903,231 | $541,903,373 | 0.9999997384093593 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,722,506 | $494,152,612 | $494,152,612 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $991,717 | $470,260,268 | $470,260,268 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
ซื้อ
|
$0.01155 | 0.0% | 0.1% | 3.7% | 2.7% | $1,511.10 | $453,048,461 | $453,048,461 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $220,149,384 | $324,383,843 | $324,383,843 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.0% | 0.4% | 0.1% | 1.1% | $1,309,995 | $282,829,099 | $282,829,099 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $26,634,209 | $218,801,995 | $219,170,133 | 0.998320310331792 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.1% | $340,819 | $217,556,340 | $217,556,340 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.2% | 3.5% | $17,593,519 | $187,720,456 | $187,720,456 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $954,211 | $183,149,886 | $183,149,886 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14,526,621 | $178,619,092 | $187,296,046 | 0.9536725206537371 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006302 | 0.2% | 0.3% | 0.3% | 2.9% | $1,091,719 | $134,144,500 | $134,144,500 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,242,629 | $105,468,943 | $105,468,943 | 1.0 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $864,053 | $91,521,732 | $91,523,973 | 0.9999755164794099 |
|
||
| 334 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $4,239,881 | $80,059,596 | $80,059,596 | 1.0 |
|
||
| 347 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.3% | $2.18 | $75,623,364 | $75,623,364 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0.2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52.09 | $73,888,563 | $73,888,563 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1,242,023 | $71,360,701 | $110,739,827 | 0.6443996024095634 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0.1964 | 0.1% | 0.2% | 0.4% | 0.6% | $58,754.88 | $53,588,396 | $53,588,435 | 0.9999992686194956 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $236,129 | $44,583,459 | $44,553,375 | 1.0006752327710287 |
|
||
| 532 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.0% | $461.41 | $41,951,441 | $41,951,441 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,161,113 | $39,934,114 | $39,934,114 | 1.0 |
|
||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $549,366 | $37,908,375 | $37,908,375 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $316,980 | $36,203,751 | $36,203,751 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80,569.01 | $34,467,739 | $34,467,739 | 1.0 |
|
||
| 612 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,749.49 | $34,383,553 | $34,383,553 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.5% | 0.6% | 3.8% | $1,339,858 | $33,077,378 | $32,855,823 | 1.0067432404566985 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0.005245 | 0.1% | 2.9% | 8.8% | 2.8% | $1,142,754 | $29,250,077 | $31,865,586 | 0.9179205646184162 |
|
||
| 709 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.4% | 0.6% | 3.8% | $221,474 | $27,518,387 | $27,389,504 | 1.0047055346274032 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 723 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.0% | 2.2% | $29,249.83 | $26,437,459 | $26,437,459 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.7% | $1,731,180 | $26,071,071 | $26,071,071 | 1.0 |
|
||
| 750 |
Pax Dollar
USDP
|
$0.9982 | 0.3% | 0.6% | 0.4% | 0.1% | $608,059 | $25,039,768 | $25,039,768 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.0% | $1,421,026 | $23,126,525 | $23,126,525 | 1.0 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86.55 | $22,879,317 | $22,996,520 | 0.9949034399764541 |
|
||
| 800 |
JPY Coin
JPYC
|
$0.008616 | 0.1% | 0.2% | 2.7% | 11.2% | $227.56 | $22,400,729 | $22,400,729 | 1.0 |
|
||
| 1067 |
USDM
USDM
|
$0.9986 | 0.1% | 0.7% | 0.2% | 0.3% | $79,251.21 | $13,533,789 | $13,533,789 | 1.0 |
|
||
| 1074 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.2% | $111,872 | $13,393,245 | $13,393,245 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.1% | 0.0% | 1.0% | $458,572 | $13,000,925 | $13,000,925 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$1.01 | 1.4% | 0.6% | 1.4% | 1.2% | $13,299.80 | $12,520,397 | $12,520,397 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0.9918 | 0.0% | 0.1% | 0.6% | 0.8% | $309.40 | $12,443,307 | $12,443,307 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9965 | 0.0% | 0.0% | 0.1% | 1.9% | $5,134.96 | $11,822,393 | $304,065,067 | 0.03888112886319894 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.0% | $58.94 | $11,794,879 | $11,794,879 | 1.0 |
|
||
| 1169 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.25 | $11,320,504 | $11,324,597 | 0.9996386413662426 |
|
||
| 1216 |
USDB
USDB
|
$1.02 | 0.2% | 0.9% | 2.7% | 2.2% | $55,151.29 | $10,400,065 | $10,398,683 | 1.0001329056941803 |
|
||
| 1239 |
Defi.money
MONEY
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $415.37 | $10,005,148 | $10,005,148 | 1.0 |
|
||
| 1241 |
Alchemix USD
ALUSD
|
$0.9566 | 0.0% | 0.0% | 0.1% | 0.7% | $91,199.51 | $9,978,979 | $9,978,979 | 1.0 |
|
||
| 1276 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7.25 | $9,505,745 | $9,505,745 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.4% | 0.8% | 0.1% | 0.6% | $296,653 | $8,480,756 | $8,480,756 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0.9815 | 0.0% | 0.1% | 4.3% | 1.0% | $10,572.62 | $7,402,322 | $7,402,322 | 1.0 |
|
||
| 1491 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.0% | 0.6% | 0.3% | $46,289.98 | $6,764,861 | $6,764,861 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
ซื้อ
|
$1.09 | 0.1% | 2.0% | 6.3% | 8.4% | $761.34 | $6,459,057 | $6,459,057 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $57,069.18 | $6,189,508 | $6,189,518 | 0.9999983883089726 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1569 |
GYEN
GYEN
|
$0.006377 | 0.1% | 1.2% | 0.6% | 1.7% | $121.72 | $5,961,122 | $5,961,122 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
|||
| 1583 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.2% | 0.3% | 1.1% | $577.72 | $5,837,272 | $5,837,272 | 1.0 |
|
||
| 1667 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.1% | 0.3% | 0.1% | $15.27 | $5,202,319 | $5,202,329 | 0.9999981034558806 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 1.0% | 0.6% | 0.0% | $234,395 | $4,976,713 | $4,976,713 | 1.0 |
|
||
| 1732 |
Australian Digital Dollar
AUDD
|
$0.6942 | 0.1% | 0.5% | 0.3% | 2.1% | $29,299.81 | $4,741,693 | $5,022,624 | 0.9440668732795311 |
|
||
| 1772 |
ZARP Stablecoin
ZARP
|
$0.06018 | 0.0% | 0.4% | 0.5% | 2.4% | $71,541.37 | $4,521,285 | $4,521,285 | 1.0 |
|
||
| 1852 |
Djed
DJED
|
$1.00 | 0.1% | 0.3% | 0.4% | 1.2% | $52,925.95 | $4,023,171 | $4,023,171 | 1.0 |
|
||
| 1863 |
Forte AUD
AUDF
|
$0.7037 | 0.0% | 0.0% | 0.1% | 0.3% | $2,603.41 | $3,976,896 | $3,976,896 | 1.0 |
|
||
| 1899 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,726.33 | $3,749,212 | $4,004,088 | 0.9363461708937608 |
|
||
| 2027 |
Last USD
USDXL
|
$0.9880 | 0.0% | 0.4% | 0.7% | 0.1% | $1,293.05 | $3,161,187 | $86,940,637,491 | 3.636029426819426e-05 |
|
||
| 2065 |
Brazilian real
WBRL
|
$0.1989 | 0.1% | 0.2% | 2.1% | 2.4% | $8,836.64 | $2,994,853 | $2,994,853 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2090 |
MXNB
MXNB
|
$0.05474 | 0.0% | 1.0% | 1.1% | 7.1% | $233,741 | $2,911,548 | $2,911,488 | 1.0000204646866016 |
|
||
| 2101 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.2% | 0.4% | 0.0% | $500.22 | $2,871,234 | $2,871,234 | 1.0 |
|
||
| 2144 |
Compliant Naira
CNGN
|
$0.0007346 | 0.4% | 0.0% | 0.2% | 0.3% | $2,695.84 | $2,716,902 | $2,716,902 | 1.0 |
|
||
| 2195 |
Macropod
AUDM
|
$0.6966 | 0.1% | 0.1% | 0.1% | 2.8% | $162,410 | $2,522,057 | $2,522,057 | 1.0 |
|
||
| 2211 |
Vai
VAI
|
$0.9979 | 0.1% | 0.1% | 0.2% | 0.3% | $252.21 | $2,477,425 | $2,477,425 | 1.0 |
|
||
| 2213 |
Aussie Dollar Token
AUDX
|
$0.6956 | 0.0% | 0.4% | 0.2% | 3.0% | $3,739.46 | $2,467,999 | $2,467,999 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03823 | 0.1% | 1.7% | 20.7% | 51.8% | $12,180.10 | $2,126,019 | $6,685,512 | 0.31800395143558224 |
|
|||
| 2371 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.1% | $64,167.47 | $2,011,385 | $2,011,387 | 0.999998584467011 |
|
||
| 2393 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3,701,748 | $1,970,025 | $6,988,441 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2480 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.6% | $15,227.21 | $1,770,614 | $1,770,614 | 1.0 |
|
||
| 2686 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.7% | 0.7% | 0.3% | $26.69 | $1,409,747 | $1,409,747 | 1.0 |
|
||
| 2904 |
Convertible JPY Token
CJPY
|
$0.005188 | 0.2% | 0.6% | 0.6% | 0.7% | $9,395.52 | $1,103,055 | $488,102,174,192,665,700,000,000 | 2.2598855288768527e-18 |
|
||
| 2910 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.0% | $4.63 | $1,097,555 | $1,097,555 | 1.0 |
|
||
| 2968 |
IDRX
IDRX
|
$0.00005601 | 0.0% | 0.2% | 0.3% | 1.8% | $6,440.37 | $1,038,016 | $1,038,016 | 1.0 |
|
||
| 2996 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.9% | 0.9% | $9,282.08 | $1,008,230 | $1,008,230 | 1.0 |
|
||
| 3043 |
CAD Coin
CADC
|
$0.6937 | 0.0% | 0.0% | 0.1% | 2.6% | $10,901.31 | $958,712 | $958,712 | 1.0 |
|
||
| 3064 |
CAD Digital
CADD
|
$0.7006 | 0.0% | 0.1% | 0.1% | 2.8% | $4,803.16 | $931,483 | $931,483 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $74,261.37 | $867,872 | $867,872 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09691 | 0.1% | 3.5% | 3.9% | 1.5% | $3,726.16 | $773,315 | $773,315 | 1.0 |
|
|||
| 3336 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.4% | 0.2% | 2.7% | $1,396.78 | $715,023 | $715,023 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $584,410 | $583,639 | $583,639 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
