พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,414,150,630
มูลค่าตามราคาตลาด
0.1%
$45,653,308,667
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,268,737,982 | $183,405,877,171 | $188,869,826,023 | 0.9710702923418935 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,248,359,359 | $72,119,463,155 | $72,129,700,390 | 0.9998580718401974 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279,959,273 | $9,856,106,071 | $9,859,713,293 | 0.9996341452825427 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,757,819 | $4,588,904,276 | $4,590,480,412 | 0.9996566512410157 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,502,957 | $3,892,402,960 | $3,892,602,921 | 0.9999486306737748 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $223,737,302 | $3,481,603,195 | $3,481,603,195 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,492,709 | $2,785,709,666 | $2,785,709,666 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $93,150,078 | $1,553,284,834 | $1,583,287,081 | 0.9810506587040285 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,565,731 | $697,799,023 | $697,799,023 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,596,422 | $551,749,925 | $551,749,925 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $12,521,867 | $492,402,208 | $492,402,208 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01217 | 0.0% | 0.8% | 0.1% | 3.0% | $2,704.04 | $477,468,380 | $477,468,380 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,987,280 | $352,414,838 | $352,414,838 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $96,336,074 | $350,843,070 | $350,843,070 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 2.1% | 3.4% | 4.4% | 4.5% | $410,245 | $283,398,738 | $283,398,738 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.0% | 0.1% | 0.0% | 0.1% | $3,188,215 | $217,213,094 | $217,213,094 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,819,075 | $213,419,465 | $213,419,783 | 0.9999985102840804 |
|
||
| 156 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,342,473 | $210,853,120 | $210,181,619 | 1.0031948623284612 |
|
||
| 175 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,000,073 | $185,192,763 | $185,192,763 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.3% | $9,691,119 | $161,377,986 | $161,377,986 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2,485,265 | $111,873,008 | $112,159,820 | 0.9974428216248264 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8.77 | $75,863,419 | $75,863,419 | 0.999999999868771 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.5% | 0.2% | 1.4% | $2,659.35 | $73,453,071 | $73,453,662 | 0.9999919517486185 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,857,422 | $64,288,798 | $64,288,798 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.4% | 0.0% | 0.0% | $928.76 | $59,706,022 | $59,706,022 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
ซื้อ
|
$1.02 | 0.1% | 1.1% | 1.2% | 1.1% | $25.13 | $59,126,259 | $59,144,659 | 0.9996888987176012 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0.1952 | 0.1% | 0.2% | 0.1% | 2.0% | $12,174.44 | $56,585,489 | $56,547,290 | 1.0006755070585034 |
|
||
| 398 |
JPY Coin
JPYC
|
$0.006313 | 0.1% | 0.1% | 0.8% | 3.2% | $92,409.28 | $55,588,975 | $55,588,975 | 1.0 |
|
||
| 442 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.1% | $345,208 | $48,178,549 | $100,518,301 | 0.47930126927793665 |
|
|
| 516 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.8% | $352,355 | $39,406,276 | $39,406,276 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $42,526.04 | $35,934,390 | $35,934,390 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $1,677,833 | $34,459,715 | $34,459,715 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9988 | 0.0% | 1.9% | 0.1% | 4.1% | $443.52 | $34,374,447 | $34,374,447 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.4% | 1.2% | $875,266 | $32,361,402 | $32,369,030 | 0.9997643348437656 |
|
||
| 611 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $9,688,253 | $31,959,323 | $31,959,323 | 1.0 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $42,346.81 | $27,802,749 | $27,802,749 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.3% | 0.2% | 0.7% | $74,573.80 | $27,769,953 | $27,769,953 | 1.0 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0.004933 | 0.3% | 0.9% | 1.2% | 10.4% | $787,369 | $27,501,416 | $29,984,884 | 0.917175979493017 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.5% | 1.3% | $644,599 | $27,226,582 | $27,250,056 | 0.999138568132528 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,123,673 | $26,201,311 | $26,201,311 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.2% | $159,975 | $23,259,210 | $23,259,210 | 0.9999999999999999 |
|
||
| 770 |
Hex Trust USD
USDX
|
$0.9896 | 0.1% | 0.2% | 1.3% | 0.9% | $4.99 | $21,069,634 | $21,069,634 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0.007465 | 0.1% | 7.3% | 2.3% | 1.8% | $156.25 | $19,407,880 | $19,407,880 | 1.0 |
|
||
| 977 |
Mento Dollar
USDM
|
$0.9952 | 0.0% | 0.0% | 0.7% | 0.1% | $92,867.58 | $13,970,716 | $13,987,900 | 0.9987715249085662 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$0.9985 | 0.0% | 0.2% | 1.4% | 0.3% | $30,316.67 | $12,456,062 | $12,456,062 | 1.0 |
|
||
| 1042 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $12,389,577 | $12,416,901 | $12,416,901 | 1.0 |
|
||
| 1048 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.2% | 0.4% | 1.1% | $472,721 | $12,220,124 | $12,220,124 | 1.0 |
|
||
USDB
USDB
|
$0.9954 | 0.1% | 0.4% | 0.0% | 1.1% | $2,528.41 | $11,945,749 | $11,945,729 | 1.0000016665192777 |
|
|||
| 1062 |
MAI
MIMATIC
|
$0.9988 | 0.0% | 0.0% | 0.5% | 0.5% | $4,329.64 | $11,811,207 | $304,764,905 | 0.03875514046018643 |
|
||
| 1063 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.2% | 0.2% | $1.78 | $11,792,964 | $11,792,964 | 0.9999999999999999 |
|
||
| 1138 |
Defi.money
MONEY
|
$0.9922 | 0.6% | 1.5% | 1.3% | 1.3% | $0.001895 | $9,931,667 | $9,931,667 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9457 | 0.0% | 0.0% | 0.3% | 1.4% | $42,756.43 | $9,769,240 | $9,769,240 | 0.9999999999999994 |
|
|||
| 1160 |
Rupiah Token
IDRT
|
$0.00005532 | 0.0% | 0.0% | 4.3% | 9.6% | $19.74 | $9,618,204 | $9,618,204 | 1.0 |
|
||
| 1162 |
USDM
USDM
|
$0.9962 | 0.5% | 0.9% | 0.1% | 0.4% | $87,258.70 | $9,602,996 | $9,602,996 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9952 | 0.1% | 0.1% | 3.8% | 0.2% | $11,962.78 | $8,465,927 | $5,802,518 | 1.4590091579969995 |
|
||
| 1318 |
Anzen USDz
USDZ
|
$0.9747 | 0.2% | 0.1% | 1.1% | 0.0% | $5,747.46 | $7,351,622 | $7,351,622 | 1.0 |
|
||
| 1334 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.0% | 0.9% | 1.0% | $90.46 | $7,079,588 | $7,079,588 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1344 |
Quantoz USDQ
USDQ
|
$0.9930 | 0.1% | 0.3% | 0.3% | 0.2% | $3,499,370 | $6,950,235 | $6,950,235 | 1.0 |
|
||
| 1361 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.1% | 1.2% | 0.8% | $28,926.46 | $6,808,865 | $6,808,865 | 1.0 |
|
||
| 1393 |
GYEN
GYEN
|
$0.006355 | 0.0% | 2.0% | 16.8% | 96.0% | $337.24 | $6,460,758 | $6,460,758 | 1.0 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.1% | 0.2% | 0.7% | $61.87 | $5,792,507 | $5,792,507 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $20,903.28 | $5,748,348 | $5,748,348 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $301,858 | $5,531,907 | $5,531,907 | 1.0 |
|
||
| 1510 |
Stables Labs USDX
USDX
|
$0.007676 | 0.0% | 2.3% | 2.3% | 3.0% | $3.76 | $5,254,788 | $5,254,788 | 1.0 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0.7039 | 0.0% | 0.4% | 0.4% | 1.7% | $22,350.32 | $5,214,053 | $5,214,053 | 1.0 |
|
||
| 1551 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.4% | 0.5% | $17,232.10 | $5,007,553 | $5,007,553 | 1.0 |
|
||
| 1568 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $309.43 | $4,920,668 | $4,921,530 | 0.99982486233175 |
|
||
| 1613 |
ZARP Stablecoin
ZARP
|
$0.06125 | 0.0% | 0.7% | 2.2% | 0.2% | $24,773.26 | $4,531,353 | $4,531,353 | 1.0 |
|
||
| 1696 |
Djed
DJED
|
$0.9870 | 0.5% | 0.5% | 0.1% | 0.7% | $15,400.94 | $3,968,832 | $3,968,832 | 1.0 |
|
||
| 1751 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $10.77 | $3,600,141 | $3,854,718 | 0.9339571103015064 |
|
||
| 1764 |
Forte AUD
AUDF
|
$0.6991 | 0.1% | 0.0% | 0.0% | 1.1% | $488.72 | $3,546,910 | $3,546,910 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05927 | 0.3% | 48.3% | 41.1% | 22.7% | $371.52 | $3,295,993 | $10,366,139 | 0.31795762383970616 |
|
|||
| 1824 |
Last USD
USDXL
|
$0.9996 | 0.7% | 0.3% | 0.8% | 1.2% | $3,038.99 | $3,198,432 | $87,964,956,107 | 3.6360293923463345e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 4.2% | $268.22 | $2,869,335 | $2,869,335 | 1.0 |
|
||
| 1905 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.3% | 0.1% | 0.3% | $20,586.12 | $2,795,120 | $2,795,120 | 1.0 |
|
||
| 2027 |
Macropod
AUDM
|
$0.7044 | 0.0% | 0.8% | 0.9% | 1.7% | $279,874 | $2,338,643 | $2,338,643 | 1.0 |
|
||
| 2095 |
MXNB
MXNB
|
$0.05834 | 0.2% | 0.7% | 1.4% | 2.6% | $101,955 | $2,096,842 | $2,094,125 | 1.0012974262909924 |
|
||
| 2192 |
Compliant Naira
CNGN
|
$0.0007174 | 0.0% | 0.1% | 0.6% | 0.1% | $3.40 | $1,828,358 | $1,828,358 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $39,982.93 | $1,789,577 | $2,477,921 | 0.7222092063021723 |
|
||
| 2233 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 3.5% | 0.1% | 0.2% | $39,226.72 | $1,740,236 | $1,740,249 | 0.9999925605010241 |
|
||
| 2304 |
Brazilian real
WBRL
|
$0.1967 | 0.0% | 0.0% | 0.6% | 0.1% | $261.32 | $1,614,561 | $1,614,561 | 1.0 |
|
||
| 2335 |
StablR USD
USDR
|
$0.07316 | 15.5% | 152.8% | 85.9% | 52.3% | $326.84 | $1,541,850 | $1,541,850 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $34.08 | $1,405,556 | $1,405,556 | 0.9999999999999999 |
|
||
| 2437 |
Liquid Loans USDL
USDL
|
$0.9922 | 1.4% | 0.3% | 0.4% | 0.1% | $52,194.66 | $1,325,957 | $1,325,715 | 1.00018241203063 |
|
||
| 2476 |
BiLira
TRYB
|
$0.02020 | 0.0% | 1.2% | 4.6% | 5.7% | $28.01 | $1,256,099 | $1,256,099 | 1.0 |
|
||
| 2533 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $6.03 | $1,172,160 | $1,172,160 | 1.0 |
|
||
| 2579 |
Glo Dollar
USDGLO
|
$0.9967 | 0.2% | 0.8% | 0.1% | 0.2% | $4,751.90 | $1,115,590 | $1,115,590 | 1.0 |
|
||
| 2616 |
IDRX
IDRX
|
$0.00005609 | 0.1% | 0.1% | 0.9% | 0.7% | $20,197.23 | $1,039,551 | $1,039,551 | 1.0 |
|
||
| 2660 |
CAD Coin
CADC
|
$0.7144 | 0.0% | 0.7% | 0.7% | 1.2% | $95,275.72 | $987,197 | $609,942,258,857,358,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2791 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55,262.98 | $868,232 | $868,232 | 1.0 |
|
||
| 2810 |
CAD Digital
CADD
|
$0.7159 | 0.0% | 0.2% | 0.6% | 0.1% | $11,317.16 | $855,493 | $855,493 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $643,301 | $848,256 | $848,256 | 1.0 |
|
|||
| 2854 |
Worldwide USD
WUSD
|
$1.22 | 2.8% | 20.5% | 20.7% | 21.1% | $1,422.83 | $805,781 | $805,781 | 1.0 |
|
||
| 2937 |
Klaytn Dai
KDAI
|
$0.09276 | 0.4% | 0.6% | 0.1% | 0.6% | $315.24 | $740,811 | $740,811 | 1.0 |
|
||
| 3086 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.2% | $26,429.04 | $632,479 | $632,479 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
