พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 295 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,185,744,199
มูลค่าตามราคาตลาด
0.2%
$101,689,598,370
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $80,477,039,445 | $187,012,588,079 | $192,476,637,773 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,549,273,796 | $75,366,341,962 | $75,382,658,232 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,756,561 | $10,799,431,331 | $10,799,431,331 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $95,782,201 | $4,500,642,183 | $4,500,642,183 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239,424,430 | $4,280,877,283 | $4,280,877,283 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209,915,391 | $2,871,100,343 | $2,871,100,343 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,479,380 | $2,546,809,210 | $2,546,809,210 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203,953,064 | $1,685,834,925 | $1,685,834,925 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2,596,287 | $1,007,852,553 | $1,007,852,553 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,847,363 | $583,638,146 | $583,638,146 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $475,993 | $552,581,396 | $552,581,396 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
ซื้อ
|
$0.01314 | 0.2% | 0.3% | 0.4% | 1.3% | $2,871.71 | $515,199,392 | $515,199,392 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $35,830,213 | $494,350,028 | $494,350,028 | 1.0 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $63,759,196 | $338,723,343 | $338,723,343 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9971 | 0.3% | 0.1% | 0.4% | 0.1% | $3,261,989 | $282,647,912 | $282,647,912 | 1.0 |
|
|||
| 131 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$1.01 | 1.5% | 1.3% | 1.4% | 1.2% | $9,421,381 | $277,301,453 | $277,301,453 | 1.0 |
|
|
| 144 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,425,575 | $249,949,385 | $4,998,987,695 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $44,861,023 | $180,082,542 | $180,082,542 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,558,006 | $167,360,072 | $167,360,072 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.1% | 0.5% | 2.1% | 0.4% | $52,076.31 | $151,518,895 | $151,518,895 | 1.0 |
|
|
| 212 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,602,274 | $140,630,556 | $140,630,556 | 1.0 |
|
||
| 219 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.2% | 1.4% | 2.3% | $33,676,561 | $129,293,590 | $129,293,590 | 1.0 |
|
||
| 221 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $17,899,177 | $128,374,205 | $128,374,409 | 1.0 |
|
||
| 305 |
USDX
USDX
|
$0.7147 | 0.5% | 0.4% | 7.2% | 34.2% | $4,082.84 | $79,898,179 | $79,898,179 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.6% | 0.4% | $1.56 | $75,619,331 | $75,619,331 | 1.0 |
|
||
| 320 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $462,348 | $75,103,083 | $75,103,083 | 1.0 |
|
|
| 328 |
Crown BRLV
BRLV
|
$0.1989 | - | - | - | - | $214.41 | $73,467,122 | $73,467,122 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
ซื้อ
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.1% | $727,192 | $62,018,135 | $89,971,851 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9909 | 0.1% | 0.1% | 0.1% | 0.6% | $126,066 | $55,105,253 | $173,310,054 | 0.32 |
|
|||
| 439 |
Brazilian Digital
BRZ
|
$0.1891 | 0.2% | 2.3% | 4.2% | 6.6% | $1,344,124 | $50,303,367 | $50,303,367 | 1.0 |
|
||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 1.1% | 0.2% | 0.6% | $8,621,005 | $46,760,568 | $46,760,568 | 1.0 |
|
||
| 505 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $346,760 | $39,574,901 | $39,630,377 | 1.0 |
|
||
| 506 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.1% | 0.1% | 0.5% | $1,532,861 | $39,338,097 | $39,338,099 | 1.0 |
|
||
| 518 |
BUSD
BUSD
|
$0.9984 | 0.1% | 0.2% | 0.1% | 0.0% | $37,958.75 | $37,786,901 | $37,786,901 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $50,070.27 | $35,982,561 | $35,982,561 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,271,588 | $33,875,599 | $33,875,599 | 1.0 |
|
||
| 592 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,547,793 | $31,936,974 | $31,936,974 | 1.0 |
|
||
| 599 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 0.9% | 2.0% | $231,767 | $31,460,204 | $31,460,204 | 1.0 |
|
||
| 610 |
TerraClassicUSD
USTC
|
$0.005513 | 1.0% | 6.9% | 16.0% | 23.0% | $2,759,209 | $30,764,078 | $33,539,154 | 0.92 |
|
||
| 639 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $179,109 | $28,592,000 | $28,592,000 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 1.3% | 2.2% | $229,463 | $27,588,480 | $27,588,480 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.5% | 1.4% | 2.4% | $489,857 | $25,477,619 | $25,477,619 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Electronic USD
EUSD
|
$0.9971 | 0.1% | 1.0% | 0.2% | 0.3% | $1,091,368 | $22,938,097 | $22,938,097 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0.006231 | 0.0% | 0.0% | 0.3% | 2.0% | $186,137 | $20,412,499 | $20,412,499 | 1.0 |
|
||
| 844 |
JPY Coin
JPYC
|
$0.007060 | 0.0% | 2.6% | 1.9% | 6.2% | $1,001.01 | $18,569,514 | $18,569,514 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0.5362 | 0.7% | 5.5% | 22.7% | 26.0% | $57,710.76 | $17,713,433 | $17,713,433 | 1.0 |
|
||
| 874 |
Royal Euro
REUR
|
$1.15 | 0.0% | 0.1% | 1.4% | 2.3% | $58,756,490 | $17,256,942 | $5,752,314,003 | 0.0 |
|
||
| 904 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $779,573 | $16,167,562 | $16,171,539 | 1.0 |
|
||
| 946 |
XSGD
XSGD
|
$0.7726 | 0.1% | 0.2% | 1.4% | 2.1% | $1,295,082 | $14,785,462 | $14,785,462 | 1.0 |
|
||
| 954 |
USDM
USDM
|
$0.9912 | 1.1% | 0.4% | 0.6% | 1.0% | $1,448,701 | $14,580,144 | $14,580,144 | 1.0 |
|
||
USDB
USDB
|
$0.9961 | 0.4% | 0.4% | 0.3% | 0.1% | $84,904.97 | $14,353,962 | $14,353,962 | 1.0 |
|
|||
| 1009 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $106,527,655 | $12,587,330 | $12,587,330 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9574 | 0.0% | 0.6% | 0.9% | 2.4% | $267,472 | $12,156,301 | $12,156,301 | 1.0 |
|
|||
| 1036 |
MAI
MIMATIC
|
$0.9877 | 0.0% | 0.9% | 1.2% | 0.3% | $59,242.28 | $11,861,670 | $298,679,425 | 0.04 |
|
||
| 1050 |
StablR USD
USDR
|
$0.5595 | 1.6% | 6.3% | 31.2% | 44.0% | $90,729.00 | $11,814,158 | $11,814,158 | 1.0 |
|
||
| 1041 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $70.57 | $11,795,009 | $11,795,009 | 1.0 |
|
||
| 1058 |
Worldwide USD
WUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $118,988 | $11,495,146 | $11,495,146 | 1.0 |
|
||
| 1136 |
Defi.money
MONEY
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $33.19 | $9,999,049 | $9,999,049 | 1.0 |
|
||
| 1135 |
Anzens USDA
USDA
|
$0.9917 | 0.6% | 0.8% | 0.8% | 0.6% | $625,518 | $9,998,377 | $9,998,377 | 1.0 |
|
||
| 1156 |
Rupiah Token
IDRT
|
$0.00005587 | - | 0.7% | 2.9% | 5.1% | $2.90 | $9,712,614 | $9,712,614 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.2% | 0.2% | 0.1% | $196,325 | $8,616,212 | $8,616,212 | 1.0 |
|
||
| 1232 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9814 | 0.0% | 1.0% | 4.2% | 0.6% | $3,907.81 | $8,348,929 | $8,348,929 | 1.0 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9675 | 0.2% | 0.3% | 1.1% | 1.2% | $1,843.11 | $7,297,656 | $7,297,656 | 1.0 |
|
||
| 1326 |
HUSD
HUSD
|
$0.03722 | 0.9% | 1.4% | 2.1% | 0.2% | $2.92 | $6,991,001 | $6,991,001 | 1.0 |
|
||
| 1368 |
BiLira
TRYB
|
$0.02147 | 2.2% | 0.4% | 8.9% | 3.1% | $27.07 | $6,502,534 | $6,502,534 | 1.0 |
|
||
| 1381 |
GYEN
GYEN
|
$0.006270 | 7.8% | 0.0% | 94.3% | 39.8% | $111.70 | $6,375,459 | $6,375,459 | 1.0 |
|
||
| 1408 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $589,653 | $6,029,778 | $6,029,778 | 1.0 |
|
||
| 1432 |
Stables Labs USDX
USDX
|
$0.008525 | 0.1% | 3.7% | 22.1% | 62.9% | $36.14 | $5,835,859 | $5,835,859 | 1.0 |
|
||
| 1437 |
Quantoz USDQ
USDQ
|
$0.9934 | 0.0% | 0.1% | 0.1% | 0.6% | $18,097,459 | $5,775,819 | $6,954,941 | 0.83 |
|
||
| 1444 |
AxCNH
AXCNH
|
$0.1468 | 0.0% | 0.4% | 1.6% | 6.0% | $328.42 | $5,742,104 | $5,742,104 | 1.0 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.2% | 0.1% | $60,026.89 | $5,496,662 | $5,496,662 | 1.0 |
|
||
| 1474 |
Australian Digital Dollar
AUDD
|
$0.7067 | 0.1% | 0.0% | 1.2% | 2.3% | $23,521.05 | $5,476,313 | $5,476,313 | 1.0 |
|
||
| 1534 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.3% | 0.1% | 2.3% | 2.5% | $310,552 | $5,064,830 | $5,064,830 | 1.0 |
|
||
| 1547 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.2% | 0.0% | 0.2% | $6,789.70 | $4,948,183 | $4,948,183 | 1.0 |
|
||
| 1572 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.1% | $6,919,051 | $4,797,065 | $4,797,065 | 1.0 |
|
||
| 1624 |
ZARP Stablecoin
ZARP
|
$0.06103 | 0.1% | 0.3% | 0.8% | 1.0% | $4,404.93 | $4,506,126 | $4,506,126 | 1.0 |
|
||
| 1710 |
Djed
DJED
|
$0.9773 | 0.9% | 1.4% | 2.6% | 1.7% | $525,889 | $3,937,946 | $3,937,946 | 1.0 |
|
||
| 1771 |
Forte AUD
AUDF
|
$0.7060 | 0.0% | 0.0% | 1.8% | 2.6% | $224,094 | $3,582,708 | $3,582,708 | 1.0 |
|
||
| 1785 |
Fei USD
FEI
|
$1.00000 | 0.1% | 1.4% | 0.0% | 1.5% | $6,191.73 | $3,523,722 | $3,778,779 | 0.93 |
|
||
| 1804 |
Macropod
AUDM
|
$0.7093 | 0.1% | 0.6% | 0.8% | 0.7% | $174,889 | $3,448,818 | $3,448,818 | 1.0 |
|
||
| 1872 |
Last USD
USDXL
|
$0.9823 | 0.9% | 0.4% | 3.8% | 0.7% | $34,975.78 | $3,127,396 | $86,011,624,715 | 0.0 |
|
||
| 1938 |
VNX EURO
VEUR
|
$1.04 | - | - | - | - | $11.44 | $2,886,352 | $2,886,352 | 1.0 |
|
||
| 1946 |
mStable USD
MUSD
|
$0.9970 | 0.1% | 1.1% | 0.3% | 1.8% | $399.77 | $2,867,565 | $2,867,565 | 1.0 |
|
||
| 2091 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $39,172.68 | $2,409,193 | $2,409,193 | 1.0 |
|
||
| 2169 |
Glo Dollar
USDGLO
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $56,979.32 | $2,141,958 | $2,141,958 | 1.0 |
|
||
| 2189 |
Hex Trust USD
USDX
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $86,140.41 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2207 |
Compliant Naira
CNGN
|
$0.0007253 | 0.2% | 0.2% | 2.4% | 0.2% | $847.00 | $2,023,958 | $2,023,958 | 1.0 |
|
||
| 2394 |
MXNB
MXNB
|
$0.05746 | 0.1% | 0.2% | 0.7% | 0.5% | $138,610 | $1,610,764 | $1,610,764 | 1.0 |
|
||
| 2438 |
Liquid Loans USDL
USDL
|
$1.03 | 0.6% | 2.0% | 0.3% | 3.1% | $55,762.28 | $1,527,629 | $1,527,629 | 1.0 |
|
||
| 2471 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.1% | 1.2% | 2.3% | $4,760,852 | $1,483,621 | $1,483,621 | 1.0 |
|
||
| 2625 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.2% | $1,688.60 | $1,234,277 | $1,234,277 | 1.0 |
|
||
| 2810 |
IDRX
IDRX
|
$0.00005487 | 0.0% | 0.7% | 2.4% | 4.7% | $15,993.66 | $1,017,091 | $1,017,091 | 1.0 |
|
||
| 2837 |
CAD Coin
CADC
|
$0.7179 | 0.0% | 0.0% | 0.7% | 2.2% | $77,679.71 | $992,160 | $992,160 | 1.0 |
|
||
| 2874 |
Mountain Protocol USD
USDM
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $5.86 | $960,697 | $1,397,476 | 0.69 |
|
||
| 2919 |
Silk
SILK
|
$1.35 | 0.5% | 1.0% | 2.7% | 4.8% | $168,424 | $913,540 | $913,540 | 1.0 |
|
||
| 2957 |
Convertible JPY Token
CJPY
|
$0.004137 | 0.1% | 3.8% | 8.0% | 15.7% | $12,299.95 | $879,716 | $879,716 | 1.0 |
|
||
| 2970 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $72,318.04 | $868,240 | $868,240 | 1.0 |
|
||
| 3104 |
Klaytn Dai
KDAI
|
$0.09460 | 0.0% | 0.5% | 1.1% | 0.1% | $2,653.78 | $759,409 | $759,409 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,296,063 | $739,175 | $739,168 | 1.0 |
|
|||
| 3288 |
HeLa USD
HLUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2,023,326 | $630,468 | $1,799,821 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
