พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,359,505,157
มูลค่าตามราคาตลาด
0.1%
$61,450,312,756
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,284,911,995 | $183,395,168,170 | $188,860,820,202 | 0.9710598946589829 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,128,965,876 | $74,319,143,622 | $74,369,444,693 | 0.9993236325696374 |
|
||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,276,321 | $9,856,566,233 | $9,848,723,883 | 1.0007962808176296 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $241,115,261 | $4,600,114,722 | $4,600,114,722 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,652,567 | $4,386,120,545 | $4,386,120,545 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,241,586,347 | $3,262,017,901 | $3,262,017,901 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,295,978 | $2,888,866,131 | $2,888,866,131 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,434,374 | $2,431,527,475 | $2,431,527,475 | 1.0000000000000013 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,758,141 | $698,094,698 | $698,094,698 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,523,066 | $547,914,112 | $547,914,112 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $15,360,501 | $494,166,825 | $494,166,825 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $765,250 | $483,021,354 | $483,021,354 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
ซื้อ
|
$0.01153 | 0.1% | 0.2% | 0.2% | 4.8% | $6,125.30 | $452,341,550 | $452,341,550 | 0.9999999999999999 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $124,115,407 | $333,199,906 | $333,199,906 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9934 | 0.2% | 1.4% | 0.6% | 0.6% | $6,046,242 | $281,321,482 | $281,321,482 | 0.9999999999930785 |
|
|||
| 152 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,714,635 | $255,121,064 | $255,121,064 | 1.0 |
|
||
| 163 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,483,568 | $230,650,905 | $226,266,901 | 1.0193753658891476 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.0% | 0.1% | 0.1% | 0.1% | $89,308.71 | $217,206,326 | $217,206,326 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $20,879,775 | $186,111,187 | $186,111,187 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $500,028 | $184,157,851 | $184,157,851 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,718,319 | $111,085,254 | $111,653,897 | 0.9949070946140123 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,666,745 | $79,514,557 | $79,519,555 | 0.9999371483166719 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.1% | $12.48 | $75,767,532 | $75,767,532 | 1.0 |
|
||
| 347 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,726,443 | $74,152,223 | $74,152,223 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 382 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $573,983 | $65,741,868 | $103,563,398 | 0.6347982909486634 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006459 | 0.0% | 1.2% | 3.7% | 2.2% | $115,166 | $56,877,107 | $56,877,107 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $731,600 | $53,452,324 | $53,452,324 | 0.9999999999999999 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.1% | 0.5% | 1.0% | $7,588.23 | $52,505,391 | $52,507,353 | 0.9999626316688867 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.24 | 0.2% | 0.0% | 0.1% | 0.2% | $27,078.98 | $49,195,781 | $49,195,781 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $327,198 | $39,255,544 | $39,255,544 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $13,886.99 | $34,928,354 | $34,928,354 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $100,286 | $34,541,099 | $34,559,245 | 0.9994749273786794 |
|
||
| 618 |
BUSD
BUSD
|
$0.9960 | 0.0% | 0.3% | 0.4% | 0.1% | $1,762.60 | $34,278,715 | $34,278,715 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.5% | $1,878,029 | $33,281,903 | $33,283,099 | 0.9999640443887561 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.005635 | 0.3% | 3.8% | 6.6% | 10.9% | $4,391,963 | $31,404,000 | $34,242,016 | 0.9171188955780506 |
|
||
| 675 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,621,674 | $29,164,347 | $29,164,347 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $1,027,511 | $28,012,722 | $28,012,722 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.1% | 0.5% | $153,148 | $27,024,828 | $27,024,828 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.7% | $36,907.66 | $26,591,190 | $26,591,190 | 0.9999999999999999 |
|
||
| 736 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,130,503 | $25,310,769 | $25,310,769 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009452 | 0.0% | 0.2% | 4.4% | 26.3% | $87.91 | $24,575,870 | $24,575,870 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.2% | 0.2% | 0.1% | $105,832 | $22,819,538 | $22,819,538 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $62,202.83 | $14,342,170 | $14,342,170 | 0.9999999999999998 |
|
||
| 1087 |
XSGD
XSGD
|
$0.7896 | 0.2% | 0.1% | 0.4% | 0.9% | $504,222 | $12,836,684 | $12,836,684 | 1.0 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,672,664 | $12,546,563 | $12,546,563 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.9% | 0.2% | $710.47 | $12,217,021 | $12,217,021 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $6.70 | $11,805,664 | $11,805,664 | 1.0 |
|
||
| 1138 |
MAI
MIMATIC
|
$0.9784 | 0.1% | 0.1% | 0.2% | 1.6% | $2,596.06 | $11,607,706 | $298,543,430 | 0.03888112886319894 |
|
||
| 1139 |
USDB
USDB
|
$0.9968 | 0.2% | 0.2% | 0.3% | 0.2% | $8,932.94 | $11,592,946 | $11,592,946 | 0.9999999999999999 |
|
||
| 1203 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,071.67 | $10,245,024 | $10,425,749 | 0.9826655388394303 |
|
||
| 1221 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $0.4818 | $10,014,055 | $10,014,055 | 0.9999999999999998 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0.9530 | 0.0% | 0.0% | 1.2% | 0.8% | $37,544.54 | $10,011,922 | $10,011,922 | 1.0 |
|
||
| 1227 |
Rupiah Token
IDRT
|
$0.00005698 | 0.4% | 0.5% | 3.8% | 1.9% | $6.60 | $9,905,763 | $9,905,763 | 1.0 |
|
||
| 1297 |
USDM
USDM
|
$0.9958 | 0.3% | 0.1% | 0.2% | 0.0% | $106,332 | $8,878,244 | $8,878,244 | 1.0 |
|
||
| 1324 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $13,621.63 | $8,497,524 | $5,232,910 | 1.6238619959910698 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0.9689 | 0.0% | 0.9% | 7.1% | 0.8% | $3,562.77 | $7,307,217 | $7,307,217 | 1.0 |
|
||
| 1432 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.3% | 0.5% | 0.5% | 1.3% | $38.67 | $7,030,505 | $7,030,505 | 1.0 |
|
|
| 1459 |
Anzens USDA
USDA
|
$0.9991 | 0.0% | 0.3% | 0.3% | 0.7% | $61,963.52 | $6,753,773 | $6,753,773 | 1.0 |
|
||
| 1457 |
Stables Labs USDX
USDX
|
$0.009843 | 0.4% | 3.6% | 3.0% | 28.1% | $8.15 | $6,738,271 | $6,738,271 | 1.0 |
|
||
| 1543 |
Australian Digital Dollar
AUDD
|
$0.7210 | 0.0% | 0.4% | 0.2% | 1.5% | $7,406.09 | $6,416,017 | $6,416,017 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.3% | 0.1% | 0.0% | 0.4% | $211,839 | $6,391,292 | $6,391,292 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0.006416 | 0.0% | 1.6% | 4.6% | 9.8% | $1,747.51 | $6,229,524 | $6,229,524 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33,786.21 | $6,218,039 | $6,218,039 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0.1477 | 0.4% | 0.7% | 0.2% | 0.3% | $1,318.83 | $5,779,646 | $5,779,646 | 1.0 |
|
||
| 1585 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $3,914,145 | $5,593,950 | $6,997,287 | 0.7994454781668572 |
|
||
| 1653 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 1.0% | 1.1% | 1.2% | $406,263 | $5,087,231 | $5,087,231 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0.06174 | 0.0% | 0.2% | 0.7% | 0.9% | $4,479.95 | $4,567,723 | $4,567,723 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$0.9947 | 0.4% | 0.5% | 0.9% | 0.5% | $13,162.95 | $3,997,789 | $3,997,789 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,152.12 | $3,664,793 | $3,919,566 | 0.9349995724521579 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.3% | $2,736.55 | $3,560,510 | $3,560,510 | 1.0 |
|
||
| 1956 |
Last USD
USDXL
|
$0.9964 | 0.4% | 0.5% | 0.5% | 0.2% | $553.37 | $3,188,265 | $87,685,350,460 | 3.6360293334082147e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05227 | 0.2% | 4.8% | 2.2% | 47.9% | $17.37 | $2,907,096 | $9,141,699 | 0.3180039514355823 |
|
|||
| 2026 |
Compliant Naira
CNGN
|
$0.0007304 | 0.0% | 0.1% | 0.6% | 1.8% | $14,595.38 | $2,886,626 | $2,886,626 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $1,155.88 | $2,866,538 | $2,866,538 | 1.0 |
|
||
| 2135 |
Aussie Dollar Token
AUDX
|
$0.7210 | 0.0% | 0.3% | 0.6% | 2.0% | $423.27 | $2,486,087 | $2,486,087 | 1.0 |
|
||
| 2163 |
Macropod
AUDM
|
$0.7187 | 0.0% | 0.1% | 0.4% | 2.4% | $56,788.84 | $2,400,807 | $2,400,807 | 1.0 |
|
||
| 2165 |
MXNB
MXNB
|
$0.05916 | 0.0% | 0.1% | 0.7% | 1.4% | $91,572.76 | $2,395,560 | $2,395,560 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.4% | $14,853.63 | $1,920,418 | $1,920,418 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.6% | 0.1% | 1.9% | $6,622.55 | $1,773,499 | $1,773,499 | 1.0 |
|
||
| 2431 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,940.99 | $1,753,235 | $2,479,047 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.8% | 0.4% | 0.3% | $29.68 | $1,407,523 | $1,407,523 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2769 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $2,951.01 | $1,176,253 | $1,176,253 | 0.9999999999999994 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0.005127 | 0.2% | 0.0% | 1.4% | 11.8% | $1,135.84 | $1,090,053 | $482,348,880,461,050,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2843 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $17,102.72 | $1,078,572 | $1,078,545 | 1.0000250165618907 |
|
||
| 2859 |
IDRX
IDRX
|
$0.00005697 | 0.0% | 0.2% | 0.6% | 0.9% | $3,940.89 | $1,055,927 | $1,055,927 | 1.0 |
|
||
| 2911 |
CAD Coin
CADC
|
$0.7167 | 0.0% | 0.0% | 0.1% | 0.9% | $18,520.73 | $990,425 | $611,936,910,033,580,600,000,000 | 1.6185082845167964e-18 |
|
||
| 3019 |
Chain-key USDT
CKUSDT
|
$0.9978 | 0.2% | 0.0% | 0.0% | 0.0% | $110,210 | $866,640 | $866,640 | 1.0 |
|
||
| 3021 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.1% | 0.3% | 0.2% | $210.27 | $865,576 | $865,576 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3149 |
Klaytn Dai
KDAI
|
$0.09535 | 0.1% | 0.3% | 1.1% | 2.4% | $456.74 | $759,833 | $759,833 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $574,085 | $662,928 | $662,928 | 1.0 |
|
|||
| 3327 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.9% | 0.8% | 1.9% | $8,038.27 | $630,459 | $630,459 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
