พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,634,490,814
มูลค่าตามราคาตลาด
0.2%
$43,782,638,732
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,976,375,506 | $183,791,414,995 | $189,257,546,084 | 0.9711180283063484 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,932,293,058 | $75,288,205,786 | $75,291,020,237 | 0.9999626190343194 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,812,081 | $9,769,827,677 | $9,769,857,802 | 0.9999969165188813 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,657,251 | $4,942,980,567 | $4,942,980,567 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,689,398 | $4,586,949,152 | $4,586,949,152 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $338,269,320 | $3,257,194,253 | $3,257,194,253 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,672,526 | $2,771,431,134 | $2,771,431,134 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,716,253 | $2,491,563,916 | $2,491,563,916 | 0.9999999999999998 |
|
||
| 97 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,814,704 | $698,528,824 | $698,528,824 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,846.24 | $546,136,264 | $546,136,264 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5,714,078 | $494,422,999 | $494,422,999 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $371,194 | $490,790,763 | $490,790,763 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01178 | 0.0% | 0.2% | 1.0% | 1.3% | $1,046.00 | $462,234,683 | $462,234,683 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48,005,109 | $324,809,110 | $324,809,110 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $388,772 | $283,355,024 | $283,355,024 | 0.999999999991308 |
|
|||
| 181 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,977,540 | $223,796,682 | $223,796,682 | 0.9999999999999999 |
|
||
| 182 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,078,825 | $223,688,934 | $223,688,934 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9925 | 0.0% | 0.0% | 0.2% | 0.1% | $178,299 | $217,662,178 | $217,662,178 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 1.0% | 2.3% | $5,206,623 | $190,962,632 | $190,962,632 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $119,418 | $183,156,226 | $183,156,226 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0.006335 | 0.0% | 0.2% | 0.8% | 1.0% | $1,069,495 | $134,838,175 | $134,838,175 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,852,211 | $104,880,917 | $104,994,281 | 0.998920285213286 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,467,516 | $88,344,135 | $88,344,135 | 1.0 |
|
||
| 358 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $5,711,147 | $76,551,091 | $76,551,091 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $315,781 | $75,632,016 | $103,535,254 | 0.7304953025057759 |
|
|
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.3% | $24.07 | $75,625,295 | $75,625,295 | 1.0 |
|
||
| 414 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.1% | 9.1% | 9.3% | $45.67 | $65,376,317 | $65,376,317 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0.1918 | 0.0% | 0.2% | 1.0% | 0.3% | $23,945.72 | $54,332,286 | $54,332,286 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.6% | 3.0% | $303.80 | $51,092,333 | $51,092,333 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91,614.65 | $47,257,816 | $47,259,860 | 0.9999567517505853 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $332,276 | $39,295,036 | $39,295,036 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.45 | $34,931,873 | $34,931,873 | 1.0 |
|
||
| 655 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2,011.45 | $34,342,957 | $34,342,957 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.0% | 0.9% | 1.9% | $290,506 | $33,872,207 | $33,876,625 | 0.9998695955598312 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.006037 | 0.1% | 0.8% | 8.4% | 10.3% | $1,328,060 | $33,644,950 | $36,686,537 | 0.9170925603547371 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $1,101,329 | $33,000,697 | $33,000,697 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.1% | 0.9% | 2.0% | $137,118 | $28,749,663 | $28,749,663 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 739 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,563,591 | $28,657,809 | $28,657,809 | 1.0 |
|
||
| 751 |
Pax Dollar
USDP
|
$0.9937 | 0.0% | 0.1% | 0.3% | 0.3% | $1,426,087 | $27,907,454 | $27,907,454 | 1.0 |
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 1.0% | 2.5% | $26,731.32 | $26,626,255 | $26,626,255 | 1.0 |
|
||
| 774 |
Liquity USD
LUSD
|
$1.01 | 0.5% | 0.6% | 0.1% | 0.1% | $86,089.96 | $26,404,181 | $26,404,181 | 0.9999999999999999 |
|
||
| 828 |
JPY Coin
JPYC
|
$0.008983 | 0.5% | 4.8% | 39.5% | 4.5% | $425.70 | $23,356,604 | $23,356,604 | 1.0 |
|
||
| 835 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $158,671 | $22,901,489 | $22,901,489 | 1.0 |
|
||
| 842 |
Hex Trust USD
USDX
|
$0.9883 | 1.2% | 1.0% | 0.4% | 0.1% | $1.27 | $22,651,457 | $22,651,457 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$0.9960 | 0.2% | 0.0% | 0.2% | 0.0% | $23,731.53 | $14,109,284 | $14,109,284 | 0.9999999999999993 |
|
||
| 1087 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $424.75 | $14,108,821 | $14,109,282 | 0.9999672700456763 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,548,655 | $13,674,830 | $13,664,822 | 1.000732400224607 |
|
||
| 1119 |
USDM
USDM
|
$0.9977 | 0.3% | 0.5% | 0.2% | 0.6% | $173,959 | $13,516,076 | $13,516,076 | 1.0 |
|
||
| 1142 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.0% | 0.1% | 0.7% | $296,071 | $12,915,847 | $12,915,847 | 1.0 |
|
||
| 1152 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,007,749 | $12,546,132 | $12,546,132 | 1.0 |
|
||
| 1192 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.2% | 5.1% | 1.6% | $15,056.09 | $11,809,325 | $303,728,961 | 0.03888112886319894 |
|
||
| 1193 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.0% | $46.94 | $11,801,980 | $11,801,980 | 0.9999999999999992 |
|
||
| 1217 |
USDB
USDB
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.1% | $9,571.74 | $11,390,100 | $11,390,100 | 0.9999999999999997 |
|
||
| 1296 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $0.02289 | $10,009,511 | $10,009,511 | 0.9999999999999994 |
|
||
| 1301 |
Alchemix USD
ALUSD
|
$0.9511 | 0.0% | 0.3% | 0.8% | 0.0% | $90,495.32 | $9,962,137 | $9,962,137 | 1.0 |
|
||
| 1330 |
Rupiah Token
IDRT
|
$0.00005450 | 0.0% | 2.9% | 1.1% | 3.7% | $60.76 | $9,474,472 | $9,474,472 | 1.0 |
|
||
| 1373 |
Kyrgyz Som Stablecoin
KGST
|
$0.01135 | 0.2% | 0.2% | 0.3% | 0.4% | $237,044 | $8,860,310 | $8,860,310 | 1.0 |
|
||
| 1391 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.9% | $152.50 | $8,494,060 | $5,118,257 | 1.6595609986936302 |
|
||
| 1519 |
Anzen USDz
USDZ
|
$0.9299 | 0.1% | 1.1% | 1.3% | 1.9% | $3,960.00 | $7,013,421 | $7,013,421 | 1.0 |
|
||
| 1527 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 0.0% | 0.3% | 0.0% | 1.8% | $8,931.27 | $6,930,165 | $6,930,165 | 1.0 |
|
|
| 1548 |
Anzens USDA
USDA
|
$0.9977 | 0.4% | 0.1% | 0.1% | 0.4% | $73,700.42 | $6,745,708 | $6,745,708 | 1.0 |
|
||
| 1607 |
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
||
| 1622 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $22,322.66 | $6,124,320 | $6,124,320 | 1.0 |
|
||
| 1623 |
Australian Digital Dollar
AUDD
|
$0.7061 | 0.0% | 0.9% | 0.9% | 1.5% | $19,918.73 | $6,113,928 | $6,113,928 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1644 |
GYEN
GYEN
|
$0.006374 | 0.0% | 1.3% | 1.1% | 2.5% | $48.62 | $5,958,360 | $5,958,360 | 1.0 |
|
||
| 1664 |
AxCNH
AXCNH
|
$0.1475 | 0.0% | 0.8% | 0.4% | 0.3% | $101.72 | $5,770,224 | $5,770,224 | 1.0 |
|
||
| 1704 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1,260,103 | $5,466,764 | $6,991,662 | 0.7818976995954287 |
|
||
| 1765 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.1% | 0.3% | 0.8% | $155,460 | $5,015,883 | $5,015,883 | 1.0 |
|
||
| 1846 |
ZARP Stablecoin
ZARP
|
$0.06141 | 0.1% | 0.1% | 0.9% | 0.8% | $2,675.21 | $4,421,927 | $4,421,927 | 1.0 |
|
||
| 1910 |
Djed
DJED
|
$1.00 | 0.7% | 0.3% | 0.1% | 1.4% | $24,683.57 | $4,036,012 | $4,036,012 | 1.0 |
|
||
| 1965 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,323.86 | $3,705,148 | $3,959,952 | 0.9356548709620378 |
|
||
| 1984 |
Forte AUD
AUDF
|
$0.7034 | 0.0% | 0.0% | 0.1% | 0.2% | $5,731.05 | $3,569,197 | $3,569,197 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0.7041 | 0.0% | 0.2% | 1.2% | 1.9% | $19,456.05 | $3,221,613 | $3,221,613 | 1.0 |
|
||
| 2065 |
Last USD
USDXL
|
$0.9952 | 0.0% | 0.7% | 0.6% | 0.6% | $357.43 | $3,184,361 | $87,577,976,282 | 3.6360294158729524e-05 |
|
||
| 2091 |
Compliant Naira
CNGN
|
$0.0007304 | 0.0% | 0.4% | 0.4% | 1.3% | $527.63 | $3,078,502 | $3,078,502 | 0.9999999999999999 |
|
||
| 2143 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $74.07 | $2,870,100 | $2,870,100 | 1.0 |
|
||
| 2151 |
MXNB
MXNB
|
$0.05688 | 0.0% | 0.4% | 2.3% | 3.4% | $1,463.30 | $2,857,044 | $2,857,044 | 1.0 |
|
||
| 2297 |
Aussie Dollar Token
AUDX
|
$0.7018 | 0.0% | 0.1% | 1.6% | 2.4% | $11,251.85 | $2,419,741 | $2,419,741 | 1.0 |
|
||
| 2359 |
Brazilian real
WBRL
|
$0.1928 | 0.1% | 0.0% | 0.3% | 3.2% | $6,732.64 | $2,215,736 | $2,215,736 | 0.9999999999999998 |
|
||
| 2454 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.1% | 0.1% | 0.5% | $47,470.99 | $1,990,706 | $1,990,706 | 0.9999999999999997 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2772 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $855.85 | $1,405,942 | $1,405,942 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02518 | 63.1% | 65.8% | 38.6% | 50.0% | $401.45 | $1,400,199 | $4,403,088 | 0.3180039514355823 |
|
|||
| 2804 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $9,771.35 | $1,350,784 | $2,478,999 | 0.5448908068970373 |
|
||
| 2922 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.80 | $1,179,790 | $1,179,790 | 0.9999999999999994 |
|
||
| 2987 |
Convertible JPY Token
CJPY
|
$0.005190 | 0.1% | 0.5% | 0.0% | 0.8% | $293.97 | $1,103,482 | $488,291,105,177,827,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0.00005625 | 0.0% | 0.1% | 0.8% | 0.5% | $3,579.00 | $1,042,613 | $1,042,613 | 1.0 |
|
||
| 3113 |
CAD Coin
CADC
|
$0.7038 | 0.3% | 0.1% | 0.9% | 2.2% | $17,302.14 | $972,702 | $972,702 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3148 |
CAD Digital
CADD
|
$0.7089 | 0.0% | 0.2% | 2.5% | 0.8% | $24,230.99 | $935,400 | $935,400 | 1.0 |
|
||
| 3230 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $63,500.73 | $868,781 | $868,781 | 1.0 |
|
||
| 3264 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7,332.36 | $850,783 | $850,783 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3327 |
Klaytn Dai
KDAI
|
$0.1001 | 2.7% | 0.7% | 2.4% | 2.7% | $1,890.36 | $798,403 | $798,403 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,870 | $626,397 | $626,397 | 1.0 |
|
|||
| 3617 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.2% | 1.4% | 2.4% | $1,793.78 | $618,402 | $618,402 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
