พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19,028,507,383 | $176,852,870,534 | $182,314,486,717 | 0.970042884241456 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,147,306,153 | $70,407,001,979 | $70,411,845,713 | 0.9999312085413202 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $64,693,316 | $8,630,893,220 | $8,630,342,928 | 1.00006376252534 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23,408,486 | $4,928,158,092 | $4,978,223,188 | 0.9899431796864727 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,326,935 | $4,482,767,938 | $4,483,394,496 | 0.9998602491809141 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16,500,453 | $2,786,367,275 | $2,786,367,275 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188,981,970 | $2,711,329,986 | $2,711,329,986 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,968,400 | $2,691,615,352 | $2,691,615,352 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.4% | $368,020 | $915,668,884 | $915,748,609 | 0.9999129409980352 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,122,165 | $698,107,329 | $698,107,329 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1,584,566 | $538,814,883 | $538,814,883 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.2% | 0.1% | 0.2% | $4,558,218 | $493,611,801 | $493,611,801 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
ซื้อ
|
$0.01204 | 0.0% | 0.0% | 0.4% | 5.4% | $907.38 | $472,387,308 | $472,387,308 | 1.0 |
|
|
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $26,528.58 | $416,450,845 | $416,450,845 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $22,264,842 | $282,877,669 | $282,877,669 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9974 | 0.2% | 0.2% | 0.0% | 0.1% | $555,184 | $282,460,862 | $282,460,862 | 1.0 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9904 | 0.0% | 0.0% | 0.0% | 0.0% | $114,615 | $217,079,645 | $217,079,645 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $4,518,463 | $193,420,497 | $193,420,497 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,615,330 | $179,170,588 | $179,170,588 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,976,160 | $156,159,438 | $156,159,438 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $32,791,189 | $148,845,654 | $148,841,472 | 1.0000280956794858 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,413,368 | $94,730,214 | $94,720,192 | 1.0001058024408616 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006326 | 0.0% | 0.1% | 0.1% | 0.6% | $195,751 | $82,079,044 | $82,079,044 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,021,598 | $73,870,019 | $73,870,019 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $1,125,693 | $70,651,394 | $117,659,213 | 0.6004748125188575 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1772 | 0.1% | 0.6% | 2.9% | 11.2% | $14,987.97 | $65,676,712 | $65,676,712 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 369 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $13,757,092 | $61,914,877 | $61,914,877 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0.1786 | 0.0% | 0.3% | 2.1% | 9.6% | $103,486 | $47,741,135 | $47,738,549 | 1.0000541660140962 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.2% | 1.0% | $11,889.88 | $40,703,705 | $40,703,705 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $285,978 | $40,242,022 | $40,256,522 | 0.9996398083074471 |
|
||
| 544 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $266,186 | $36,570,856 | $36,570,856 | 1.0 |
|
||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $162,919 | $34,877,742 | $34,877,862 | 0.9999965612553425 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.0% | $335,176 | $34,585,246 | $34,585,246 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0.9955 | 0.2% | 0.1% | 0.0% | 0.1% | $886.26 | $34,441,856 | $34,441,856 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0.9982 | 0.1% | 0.3% | 0.0% | 0.3% | $11,414.72 | $34,354,394 | $34,354,394 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.4% | $149,144 | $28,620,565 | $28,580,878 | 1.0013886168634032 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.3% | 0.8% | $88,181.72 | $26,550,210 | $26,550,210 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.3% | 0.1% | 0.0% | $221,501 | $24,508,623 | $24,508,623 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.02 | 1.3% | 1.7% | 2.6% | 0.2% | $4,502.16 | $24,234,925 | $24,234,925 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0.004158 | 0.2% | 1.4% | 9.9% | 22.4% | $1,011,855 | $23,175,248 | $25,250,136 | 0.9178266580712028 |
|
||
| 744 |
JPY Coin
JPYC
|
$0.008772 | 0.1% | 1.6% | 2.5% | 2.8% | $365.48 | $22,808,344 | $22,808,344 | 1.0 |
|
||
| 755 |
Pax Dollar
USDP
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $184,611 | $22,425,271 | $22,425,271 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $34,856.28 | $22,156,872 | $22,089,412 | 1.0030539191481638 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 824 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747.47 | $19,631,245 | $19,631,245 | 1.0 |
|
||
| 860 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $679,032 | $18,274,356 | $18,274,356 | 1.0 |
|
||
| 1045 |
Mento Dollar
USDM
|
$0.9913 | 1.3% | 0.7% | 0.3% | 0.1% | $12,717.23 | $13,299,097 | $13,299,097 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0.7800 | 0.1% | 0.0% | 0.4% | 0.1% | $342,490 | $12,466,879 | $12,466,879 | 1.0 |
|
||
| 1116 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $4,732,011 | $11,917,177 | $11,917,177 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.0% | $1,216.15 | $11,813,244 | $303,829,766 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $0.2477 | $11,800,730 | $11,800,730 | 1.0 |
|
||
| 1138 |
USDM
USDM
|
$0.9988 | 0.1% | 1.8% | 1.1% | 1.8% | $63,764.45 | $11,518,960 | $11,518,960 | 1.0 |
|
||
| 1186 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.35 | $10,669,853 | $10,671,576 | 0.9998385877913711 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0.9613 | 0.0% | 0.7% | 0.0% | 0.0% | $77,099.68 | $10,381,679 | $10,381,679 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.4% | $5.30 | $9,954,022 | $9,954,022 | 1.0 |
|
||
| 1288 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1345 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.1% | 0.7% | $118,177 | $7,257,349 | $7,257,349 | 1.0 |
|
||
| 1460 |
Anzen USDz
USDZ
|
$0.9076 | 0.5% | 0.0% | 1.4% | 6.8% | $2.32 | $6,808,341 | $6,808,341 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9928 | 0.1% | 0.6% | 1.1% | 0.7% | $21,461.87 | $6,710,986 | $6,710,986 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
ซื้อ
|
$1.11 | 0.0% | 0.8% | 0.0% | 0.5% | $2.85 | $6,570,480 | $6,570,480 | 1.0 |
|
|
| 1520 |
Origin Dollar
OUSD
|
$0.9970 | 0.1% | 0.1% | 0.0% | 0.1% | $6,575.09 | $6,270,790 | $6,270,790 | 1.0 |
|
||
| 1540 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1616 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.2% | 0.0% | 0.2% | 0.1% | $5.03 | $5,344,166 | $5,344,166 | 1.0 |
|
||
| 1642 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.2% | 0.4% | 0.5% | $25,411.64 | $4,934,325 | $4,934,325 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0.05974 | 0.6% | 0.2% | 0.3% | 0.1% | $3,250.26 | $4,825,115 | $4,825,115 | 1.0 |
|
||
| 1702 |
AxCNH
AXCNH
|
$0.1475 | 0.7% | 1.5% | 0.3% | 0.4% | $99.10 | $4,739,256 | $4,739,256 | 1.0 |
|
||
| 1781 |
Australian Digital Dollar
AUDD
|
$0.6885 | 0.0% | 0.1% | 1.9% | 0.4% | $8,095.01 | $4,232,549 | $4,232,549 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0.9916 | 0.5% | 0.1% | 0.2% | 0.1% | $11,020.89 | $3,985,422 | $3,985,422 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $293.07 | $3,822,846 | $4,077,495 | 0.9375475855031837 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.1797 | 0.2% | 0.5% | 2.3% | 9.9% | $11,512.65 | $3,674,045 | $3,674,045 | 1.0 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.1% | 0.5% | 1.0% | $2,687.58 | $3,660,784 | $3,660,784 | 1.0 |
|
||
| 1916 |
MXNB
MXNB
|
$0.05365 | 0.0% | 0.1% | 1.2% | 1.5% | $471.18 | $3,563,284 | $3,563,349 | 0.9999819342133454 |
|
||
| 1921 |
Compliant Naira
CNGN
|
$0.0007246 | 0.0% | 0.0% | 0.5% | 1.5% | $8,376.51 | $3,541,430 | $3,541,430 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$0.9874 | 0.0% | 0.1% | 0.1% | 0.7% | $388.61 | $3,159,538 | $86,895,272,454 | 3.636029570218935e-05 |
|
||
| 2013 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2053 |
mStable USD
MUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $160.55 | $2,865,337 | $2,865,337 | 1.0 |
|
||
| 2077 |
Aussie Dollar Token
AUDX
|
$0.6868 | 0.1% | 0.0% | 2.3% | 1.4% | $189,368 | $2,783,642 | $2,783,642 | 1.0 |
|
||
| 2185 |
Vai
VAI
|
$0.9908 | 0.0% | 0.0% | 0.5% | 0.7% | $706.65 | $2,459,889 | $2,459,889 | 1.0 |
|
||
| 2198 |
GYEN
GYEN
|
$0.006292 | 0.0% | 19.7% | 0.0% | 2.9% | $195.03 | $2,417,505 | $2,417,505 | 1.0 |
|
||
| 2219 |
CAD Digital
CADD
|
$0.7076 | 0.1% | 0.1% | 0.5% | 1.0% | $71,505.19 | $2,344,715 | $2,344,715 | 1.0 |
|
||
| 2222 |
Macropod
AUDM
|
$0.6880 | 0.0% | 0.1% | 1.7% | 1.1% | $9,876.18 | $2,334,434 | $2,334,434 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03557 | 0.0% | 5.6% | 5.5% | 14.5% | $212.94 | $1,978,141 | $6,220,491 | 0.31800395143558224 |
|
|||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.2% | $40,497.94 | $1,827,182 | $1,827,414 | 0.9998729908140613 |
|
||
| 2472 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2647 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.8% | $20,062.54 | $1,479,216 | $1,479,216 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01267 | 4.0% | 40.1% | 44.2% | 6.4% | $1,154.00 | $1,126,540 | $1,126,540 | 1.0 |
|
|||
| 2946 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.0% | $1,275.18 | $1,090,438 | $1,090,438 | 1.0 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0.004959 | 0.0% | 0.8% | 0.8% | 3.1% | $1.70 | $1,054,395 | $466,570,131,101,264,600,000,000 | 2.2598855288768527e-18 |
|
||
| 2996 |
IDRX
IDRX
|
$0.00005536 | 0.0% | 0.2% | 0.1% | 1.0% | $4,858.20 | $1,025,981 | $1,025,981 | 1.0 |
|
||
| 3049 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $31.16 | $966,016 | $1,405,213 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,955.38 | $867,706 | $867,706 | 1.0 |
|
|||
| 3198 |
Glo Dollar
USDGLO
|
$0.9984 | 0.7% | 2.1% | 0.3% | 0.3% | $5,691.15 | $841,818 | $841,818 | 1.0 |
|
||
| 3282 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09275 | 0.0% | 0.1% | 0.1% | 9.7% | $450.47 | $736,132 | $736,132 | 1.0 |
|
|||
| 3440 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.0% | 0.4% | 1.1% | $1.96 | $675,542 | $675,542 | 1.0 |
|
||
| 3452 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.0% | 0.5% | 2.2% | $52.15 | $667,249 | $667,249 | 1.0 |
|
||
| 3776 |
Sperax USD
USDS
|
$0.9991 | 0.2% | 0.0% | 0.8% | 0.2% | $52,532.05 | $506,672 | $506,672 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
