พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 275 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68,482,985,105 | $177,573,154,765 | $183,034,757,902 | 0.9701608415772782 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18,521,907,207 | $70,509,852,003 | $70,511,845,062 | 0.999971734416162 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $301,727,887 | $9,549,849,475 | $9,549,849,475 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $46,225,928 | $4,516,702,095 | $4,582,008,573 | 0.9857471943473782 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $201,952,405 | $4,507,524,921 | $4,507,524,921 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $751,733,169 | $2,782,464,037 | $2,782,464,037 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $45,752,498 | $2,707,836,339 | $2,707,836,339 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $425,932,144 | $2,658,311,886 | $2,658,311,886 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $551,084 | $907,003,293 | $907,003,293 | 1.0 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,055,815 | $698,018,510 | $698,018,510 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10,369,752 | $540,220,895 | $540,220,895 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,460,530 | $494,120,089 | $494,120,089 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
ซื้อ
|
$0.01205 | 0.0% | 0.4% | 0.4% | 3.4% | $1,687.33 | $472,778,037 | $472,778,037 | 1.0 |
|
|
USDtb
USDTB
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $105,479 | $416,609,324 | $416,609,324 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.2% | $175,023,302 | $288,776,690 | $288,776,690 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.2% | $1,326,018 | $283,714,766 | $283,714,766 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9908 | 0.0% | 0.0% | 0.1% | 0.1% | $347,984 | $217,160,719 | $217,160,719 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.6% | 0.0% | 0.4% | $51,903,945 | $194,353,420 | $194,353,420 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8,034,959 | $178,977,339 | $178,977,339 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $12,842,539 | $155,955,150 | $155,955,150 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $41,805,069 | $149,604,689 | $149,604,689 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,610,984 | $95,030,449 | $95,062,891 | 0.9996587359437171 |
|
||
| 303 |
JPY Coin
JPYC
|
$0.006325 | 0.1% | 0.0% | 0.1% | 0.7% | $914,648 | $82,072,807 | $82,072,807 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1.34 | $75,655,277 | $75,655,277 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,236,869 | $74,144,969 | $74,144,969 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $1,792,730 | $69,853,902 | $113,649,110 | 0.6146453952719678 |
|
|
| 351 |
Crown BRLV
BRLV
|
$0.1804 | 0.0% | 0.9% | 2.0% | 9.5% | $8,389.91 | $66,851,584 | $66,851,584 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $151,613,334 | $63,636,062 | $63,636,062 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0.1807 | 0.1% | 0.6% | 1.8% | 8.7% | $341,331 | $48,383,188 | $48,383,188 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 1.2% | 1.6% | $1,535.89 | $41,030,477 | $41,030,477 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $495,450 | $40,625,423 | $40,625,423 | 1.0 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,244,998 | $35,360,397 | $35,360,397 | 1.0 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $293,766 | $35,270,157 | $35,270,157 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $517,732 | $34,909,493 | $34,909,539 | 0.9999986681273122 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $60,565.83 | $34,518,924 | $34,518,924 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.1% | $975.10 | $34,347,095 | $34,347,095 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.2% | 0.4% | $888,621 | $29,292,225 | $29,292,225 | 1.0 |
|
||
| 686 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.5% | 1.3% | $210,389 | $26,726,408 | $26,726,408 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9966 | 0.1% | 0.2% | 0.4% | 0.2% | $104,716 | $24,530,717 | $24,530,717 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1.04 | 0.0% | 1.4% | 3.5% | 3.3% | $347,879 | $24,461,961 | $24,461,961 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0.004236 | 0.4% | 7.8% | 5.9% | 22.4% | $1,268,875 | $23,609,298 | $25,722,972 | 0.9178293251035275 |
|
||
| 745 |
JPY Coin
JPYC
|
$0.008992 | 12.2% | 14.3% | 11.7% | 12.1% | $169.12 | $23,378,139 | $23,378,139 | 1.0 |
|
||
| 759 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.3% | 0.2% | $131,262 | $22,799,140 | $22,799,140 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Pax Dollar
USDP
|
$0.9951 | 0.1% | 0.1% | 0.2% | 0.2% | $604,737 | $22,389,201 | $22,389,201 | 1.0 |
|
||
| 784 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $55,768,507 | $21,913,857 | $21,913,857 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0.9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8.03 | $19,649,300 | $19,649,300 | 1.0 |
|
||
| 865 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $71.24 | $18,660,223 | $18,660,223 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $469,352 | $18,276,385 | $18,276,385 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $100,256 | $13,433,156 | $13,433,156 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.2% | 0.1% | 0.0% | $844,873 | $12,447,613 | $12,447,613 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.0% | $36,459.91 | $11,811,467 | $303,784,046 | 0.038881128863198944 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.1% | $25.62 | $11,809,919 | $11,809,919 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$1.01 | 0.1% | 0.3% | 1.3% | 1.2% | $123,670 | $11,630,324 | $11,630,324 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0.9637 | 0.0% | 0.4% | 0.6% | 1.5% | $109,006 | $10,408,088 | $10,408,088 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0.9917 | 0.0% | 0.3% | 0.1% | 0.8% | $206.14 | $9,926,108 | $9,926,108 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1437 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.0% | 0.8% | $158,368 | $7,252,017 | $7,252,017 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0.9194 | 0.2% | 0.8% | 1.1% | 1.8% | $97.06 | $6,897,247 | $6,897,247 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.7% | $76,247.01 | $6,787,566 | $6,787,566 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
ซื้อ
|
$1.13 | 0.1% | 0.4% | 0.1% | 4.3% | $28.79 | $6,650,157 | $6,650,157 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43,149.60 | $6,279,735 | $6,279,735 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $3.18 | $5,269,040 | $5,269,040 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0.007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2.11 | $5,201,726 | $5,201,726 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.5% | 0.4% | 0.6% | $255,483 | $4,975,249 | $4,975,249 | 1.0 |
|
||
| 1677 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1705 |
AxCNH
AXCNH
|
$0.1491 | 0.3% | 0.5% | 0.6% | 1.3% | $72.62 | $4,790,520 | $4,790,520 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0.05919 | 0.3% | 2.1% | 0.2% | 1.2% | $117,691 | $4,690,467 | $4,690,467 | 1.0 |
|
||
| 1781 |
Australian Digital Dollar
AUDD
|
$0.6954 | 0.0% | 1.1% | 1.2% | 0.1% | $77,159.34 | $4,275,274 | $4,275,274 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$0.9954 | 0.4% | 0.4% | 0.7% | 0.5% | $20,546.46 | $4,000,713 | $4,000,713 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $15,685.88 | $3,824,057 | $4,078,787 | 0.9375475855031837 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0.1816 | 0.0% | 0.6% | 2.4% | 7.2% | $11,882.55 | $3,717,415 | $3,717,415 | 1.0 |
|
||
| 1895 |
Forte AUD
AUDF
|
$0.6973 | 0.0% | 0.5% | 0.5% | 1.1% | $48,598.53 | $3,661,277 | $3,661,277 | 1.0 |
|
||
| 1915 |
Compliant Naira
CNGN
|
$0.0007254 | 0.0% | 0.3% | 0.1% | 1.1% | $14,229.47 | $3,555,789 | $3,555,789 | 1.0 |
|
||
| 1968 |
MXNB
MXNB
|
$0.05313 | 0.6% | 0.7% | 0.7% | 3.9% | $56,817.35 | $3,273,384 | $3,273,384 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0.9841 | 0.6% | 0.6% | 1.2% | 0.4% | $1,870.28 | $3,148,879 | $86,602,138,111 | 3.636029565949386e-05 |
|
||
| 2066 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $754.16 | $2,866,087 | $2,866,087 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0.6908 | 0.1% | 1.4% | 1.9% | 0.7% | $30,242.84 | $2,799,692 | $2,799,692 | 1.0 |
|
||
| 2166 |
Macropod
AUDM
|
$0.6915 | 0.1% | 1.5% | 1.2% | 0.5% | $647,091 | $2,553,777 | $2,553,777 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0.9905 | 0.0% | 0.6% | 0.7% | 0.8% | $51,717.52 | $2,459,203 | $2,459,203 | 1.0 |
|
||
| 2213 |
GYEN
GYEN
|
$0.006313 | 0.1% | 0.1% | 9.8% | 0.4% | $79,381.82 | $2,425,747 | $2,425,747 | 1.0 |
|
||
| 2233 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.1% | 0.1% | 1.4% | $30,842.79 | $2,362,943 | $2,362,943 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03998 | 10.4% | 6.7% | 10.9% | 23.8% | $308.99 | $2,223,546 | $6,992,197 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9957 | 0.4% | 2.0% | 2.6% | 2.2% | $53,466.19 | $1,801,770 | $1,801,770 | 1.0 |
|
||
| 2475 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2949 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16,902.24 | $1,091,175 | $1,091,175 | 1.0 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0.004945 | 0.4% | 2.3% | 0.7% | 2.2% | $7,842.82 | $1,051,328 | $465,213,061,361,334,900,000,000 | 2.259885528876852e-18 |
|
||
| 3010 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.3% | 0.3% | 1.6% | $7,834.31 | $1,022,426 | $1,022,426 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $27.53 | $966,234 | $1,405,530 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72,225.68 | $867,704 | $867,704 | 1.0 |
|
|||
| 3212 |
Glo Dollar
USDGLO
|
$0.9977 | 2.1% | 0.0% | 0.1% | 0.2% | $6,546.82 | $840,336 | $840,336 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008750 | 63.9% | 31.5% | 1.9% | 3.1% | $816.23 | $778,222 | $778,222 | 1.0 |
|
|||
| 3287 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09243 | 0.1% | 2.5% | 1.3% | 5.6% | $1,524.33 | $734,148 | $734,148 | 1.0 |
|
|||
| 3443 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.3% | 5.8% | 1.3% | $2.93 | $678,768 | $678,768 | 1.0 |
|
||
| 3478 |
Mexican Peso
WMXN
|
$0.05362 | 0.6% | 0.2% | 0.7% | 3.2% | $180.40 | $662,965 | $662,965 | 1.0 |
|
||
| 3804 |
Sperax USD
USDS
|
$0.9977 | 0.1% | 0.2% | 0.0% | 0.1% | $106,432 | $505,955 | $505,955 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
