พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,163,874,100
มูลค่าตามราคาตลาด
0.1%
$24,936,298,900
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,392,255,667 | $183,130,255,070 | $188,593,746,281 | 0.9710303691481674 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,053,007,135 | $72,152,070,530 | $72,152,160,230 | 0.9999987568043026 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,764,436 | $9,856,346,877 | $9,855,414,713 | 1.0000945839178466 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,577,968 | $4,598,075,211 | $4,598,075,211 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,453,847 | $3,915,692,830 | $3,915,692,830 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $120,768,809 | $3,481,618,413 | $3,481,565,414 | 1.0000152226112151 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,502,087 | $2,790,595,170 | $2,790,595,170 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34,543,356 | $1,584,193,745 | $1,584,193,745 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $539,144 | $697,720,978 | $697,720,978 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,165,050 | $550,813,559 | $550,813,559 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $9,925,816 | $492,334,879 | $492,334,879 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01223 | 0.0% | 0.5% | 0.6% | 3.1% | $1,301.58 | $479,641,775 | $479,641,775 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $428,574 | $352,402,319 | $352,402,319 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $46,839,109 | $350,860,585 | $350,860,585 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.0% | 3.9% | 0.0% | 0.0% | $49.45 | $283,135,985 | $283,135,985 | 0.9999999999979797 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9908 | 0.0% | 0.1% | 0.0% | 0.0% | $148,465 | $217,307,133 | $217,307,133 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,718,648 | $213,422,098 | $213,422,387 | 0.9999986476619495 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,740,220 | $210,592,860 | $210,592,860 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,084,132 | $185,222,532 | $185,222,532 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.2% | $1,580,567 | $161,365,540 | $161,365,540 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,506,625 | $111,854,257 | $111,894,269 | 0.9996424149627715 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,853,235 | $75,853,235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213.38 | $73,449,498 | $73,449,498 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $390,526 | $64,432,003 | $64,432,003 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,434.55 | $59,589,096 | $59,589,096 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
ซื้อ
|
$0.9987 | 0.1% | 1.3% | 0.0% | 0.0% | $99,588.52 | $57,786,178 | $57,786,178 | 0.9999999999999999 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0.1950 | 0.0% | 0.2% | 0.2% | 0.9% | $1,145.92 | $56,587,497 | $56,587,497 | 1.0 |
|
||
| 398 |
JPY Coin
JPYC
|
$0.006317 | 0.0% | 0.1% | 0.1% | 2.7% | $14,595.54 | $55,627,991 | $55,627,991 | 1.0 |
|
||
| 432 |
DOLA
DOLA
|
ซื้อ
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $221,583 | $49,007,953 | $100,471,358 | 0.48778033200309134 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $336,262 | $39,516,223 | $39,516,223 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $20,726.15 | $35,924,779 | $35,924,779 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $258,210 | $34,450,834 | $34,451,578 | 0.9999783959862718 |
|
||
| 585 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $2,898.84 | $34,360,676 | $34,360,676 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.8% | $225,896 | $32,457,011 | $32,457,853 | 0.9999740499424055 |
|
||
| 611 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,235,255 | $31,970,272 | $31,970,272 | 1.0 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005020 | 0.3% | 1.3% | 3.1% | 11.7% | $993,561 | $27,980,938 | $30,507,715 | 0.917175815775549 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $201,572 | $27,847,534 | $27,847,534 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.0% | 0.5% | $34,118.47 | $27,744,377 | $27,744,377 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.1% | $265,800 | $27,377,434 | $27,377,434 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,471,591 | $26,302,223 | $26,302,223 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $126,143 | $23,260,817 | $23,260,817 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0.9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49.85 | $21,053,179 | $21,053,179 | 1.0 |
|
||
| 813 |
JPY Coin
JPYC
|
$0.007404 | 0.0% | 0.9% | 0.7% | 1.2% | $25.27 | $19,249,713 | $19,249,713 | 1.0 |
|
||
| 971 |
Mento Dollar
USDM
|
$0.9961 | 0.1% | 0.0% | 0.7% | 4.8% | $156,800 | $14,000,950 | $14,000,950 | 1.0 |
|
||
| 1027 |
Stable Mint USD
USDSM
|
$0.9984 | 0.5% | 0.0% | 0.0% | 0.1% | $17,062.27 | $12,455,020 | $12,455,020 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,523,807 | $12,417,659 | $12,417,659 | 1.0 |
|
||
| 1038 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.0% | 0.3% | 1.2% | $220,453 | $12,225,138 | $12,225,138 | 1.0 |
|
||
USDB
USDB
|
$0.9953 | 0.2% | 0.1% | 0.2% | 0.1% | $2,054.80 | $11,959,920 | $11,959,920 | 0.9999999999999993 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $0.09159 | $11,795,857 | $11,795,857 | 0.9999999999999999 |
|
||
| 1057 |
MAI
MIMATIC
|
$0.9946 | 0.0% | 0.4% | 0.1% | 0.0% | $27,959.24 | $11,769,659 | $303,481,972 | 0.038782068438030656 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9473 | 0.1% | 0.2% | 0.3% | 1.3% | $68,130.06 | $9,788,458 | $9,788,458 | 1.0 |
|
|||
| 1152 |
Rupiah Token
IDRT
|
$0.00005591 | 0.6% | 3.5% | 1.0% | 4.6% | $13.94 | $9,720,359 | $9,720,359 | 1.0 |
|
||
| 1154 |
USDM
USDM
|
$1.01 | 0.0% | 0.5% | 0.1% | 0.3% | $60,491.01 | $9,668,538 | $9,668,538 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.3% | 4.4% | 0.1% | $1.39 | $8,489,152 | $5,818,195 | 1.4590696031422343 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9780 | 0.0% | 0.2% | 1.0% | 0.3% | $2,880.26 | $7,376,764 | $7,376,764 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.6% | 0.1% | 0.2% | $247.64 | $7,125,434 | $7,125,434 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1332 |
Quantoz USDQ
USDQ
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $1,989,445 | $6,955,364 | $6,955,364 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$1.01 | 0.0% | 0.1% | 0.7% | 1.3% | $10,745.98 | $6,834,671 | $6,834,671 | 1.0 |
|
||
| 1432 |
GYEN
GYEN
|
$0.005877 | 2.1% | 7.5% | 8.5% | 81.6% | $36.74 | $5,975,322 | $5,975,322 | 0.9999999999999999 |
|
||
| 1444 |
AxCNH
AXCNH
|
$0.1474 | 1.1% | 0.5% | 0.2% | 0.3% | $32.37 | $5,765,965 | $5,765,965 | 1.0 |
|
||
| 1449 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23,640.97 | $5,737,442 | $5,737,442 | 1.0 |
|
||
| 1465 |
StablR USD
USDR
|
$0.2648 | 0.0% | 262.0% | 47.0% | 25.5% | $174.96 | $5,581,654 | $5,581,654 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.1% | 0.0% | 0.0% | 0.5% | $260,172 | $5,534,156 | $5,534,156 | 1.0 |
|
||
| 1507 |
Stables Labs USDX
USDX
|
$0.007644 | 0.2% | 0.5% | 1.8% | 3.1% | $3.97 | $5,232,619 | $5,232,619 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0.7059 | 0.1% | 0.3% | 0.9% | 1.8% | $63,307.93 | $5,229,465 | $5,229,465 | 1.0 |
|
||
| 1548 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.2% | 0.5% | 0.8% | $68,108.70 | $5,003,920 | $5,003,920 | 1.0 |
|
||
| 1554 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,164.74 | $4,950,917 | $4,950,917 | 1.0 |
|
||
| 1607 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.1% | 0.1% | 1.1% | 1.0% | $105.31 | $4,525,049 | $4,525,049 | 1.0 |
|
||
| 1682 |
Djed
DJED
|
$0.9969 | 0.3% | 0.9% | 0.2% | 0.4% | $8,335.25 | $4,006,255 | $4,006,255 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06711 | 6.3% | 13.2% | 8.6% | 58.0% | $30.77 | $3,732,084 | $11,737,678 | 0.31795762383970616 |
|
|||
| 1743 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $424.92 | $3,603,175 | $3,857,936 | 0.9339643794426806 |
|
||
| 1756 |
Forte AUD
AUDF
|
$0.6988 | 0.2% | 0.0% | 0.1% | 1.1% | $116.34 | $3,545,552 | $3,545,552 | 1.0 |
|
||
| 1814 |
Last USD
USDXL
|
$0.9979 | 0.1% | 0.4% | 0.9% | 1.6% | $2,164.36 | $3,192,990 | $87,815,301,902 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1878 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.2% | $19.55 | $2,873,819 | $2,873,819 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 1997 |
Macropod
AUDM
|
$0.7012 | 0.0% | 0.6% | 0.7% | 0.9% | $308,586 | $2,442,205 | $2,442,205 | 1.0 |
|
||
| 2095 |
MXNB
MXNB
|
$0.05832 | 0.0% | 0.0% | 1.3% | 2.2% | $7,285.10 | $2,083,899 | $2,083,899 | 1.0 |
|
||
| 2181 |
Compliant Naira
CNGN
|
$0.0007177 | 0.0% | 0.0% | 0.1% | 0.2% | $376.87 | $1,839,257 | $1,839,257 | 1.0 |
|
||
| 2204 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.7% | $95,449.92 | $1,793,108 | $1,793,108 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $80.16 | $1,787,852 | $2,475,532 | 0.7222092063021723 |
|
||
| 2283 |
Brazilian real
WBRL
|
$0.1967 | 0.6% | 1.4% | 1.7% | 2.7% | $164.28 | $1,615,057 | $1,615,057 | 1.0 |
|
||
| 2407 |
Mountain Protocol USD
USDM
|
$0.9946 | 0.0% | 0.8% | 0.8% | 0.2% | $6.63 | $1,393,728 | $1,393,728 | 0.9999999999999998 |
|
||
| 2423 |
Liquid Loans USDL
USDL
|
$0.9952 | 1.8% | 0.2% | 7.0% | 1.4% | $21,639.69 | $1,330,749 | $1,330,749 | 1.0 |
|
||
| 2465 |
BiLira
TRYB
|
$0.02029 | 0.0% | 0.5% | 4.1% | 5.2% | $41.86 | $1,261,674 | $1,261,674 | 1.0 |
|
||
| 2517 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.1% | $3.16 | $1,172,030 | $1,172,030 | 1.0 |
|
||
| 2566 |
Glo Dollar
USDGLO
|
$0.9929 | 0.1% | 0.2% | 1.1% | 0.1% | $6,828.53 | $1,111,338 | $1,111,338 | 1.0 |
|
||
| 2610 |
IDRX
IDRX
|
$0.00005642 | 0.0% | 0.6% | 1.2% | 1.6% | $12,247.83 | $1,045,805 | $1,045,805 | 1.0 |
|
||
| 2656 |
CAD Coin
CADC
|
$0.7172 | 0.0% | 0.4% | 0.8% | 1.8% | $53,809.37 | $991,201 | $612,416,678,928,011,000,000,000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2785 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55,695.54 | $867,798 | $867,798 | 1.0 |
|
||
| 2804 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.3% | 0.4% | 0.5% | $4,110.99 | $852,772 | $852,772 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $108,049 | $847,708 | $847,708 | 1.0 |
|
|||
| 2917 |
Klaytn Dai
KDAI
|
$0.09388 | 0.4% | 0.6% | 0.4% | 1.1% | $481.30 | $749,858 | $749,858 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.08 | 0.9% | 9.7% | 7.9% | 8.2% | $176.02 | $711,514 | $711,514 | 1.0 |
|
||
| 3090 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.0% | $595.44 | $631,939 | $631,939 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
