พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 296 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,542,711,555
มูลค่าตามราคาตลาด
0.2%
$81,639,161,926
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64,174,021,211 | $186,864,196,214 | $192,328,354,047 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,045,944,197 | $76,042,271,509 | $76,027,804,954 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,642,511 | $10,652,513,473 | $10,651,185,486 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $60,974,176 | $4,487,226,039 | $4,487,226,039 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $301,346,186 | $4,219,656,443 | $4,216,350,190 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,985,762 | $2,858,951,186 | $2,858,951,186 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,976,420 | $2,597,093,972 | $2,597,093,972 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,989,255 | $1,679,948,412 | $1,679,948,525 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.3% | $9,155,256 | $1,010,293,988 | $1,010,293,987 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $9,241,582 | $583,595,325 | $583,595,325 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,778.77 | $552,575,193 | $552,575,193 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
ซื้อ
|
$0.01316 | 0.1% | 0.1% | 0.1% | 1.3% | $5,514.47 | $516,212,916 | $516,212,916 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $27,254,864 | $494,164,133 | $494,164,133 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $36,855,190 | $338,969,508 | $338,969,508 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.1% | $1,741,793 | $283,247,812 | $283,247,812 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$1.00 | 0.0% | 0.5% | 0.9% | 0.7% | $2,510,938 | $275,872,437 | $275,872,437 | 1.0 |
|
|
| 152 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $131,923,705 | $249,945,737 | $4,998,914,745 | 0.05 |
|
||
| 183 |
crvUSD
CRVUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.1% | $22,617,209 | $181,388,051 | $181,408,392 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $1,912,653 | $167,374,857 | $167,374,857 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
ซื้อ
|
$1.22 | 0.0% | 0.4% | 4.5% | 0.2% | $11,342.01 | $151,611,955 | $151,611,955 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.4% | 0.7% | 2.1% | $25,883,626 | $136,535,679 | $136,535,679 | 1.0 |
|
||
| 219 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,728,830 | $136,320,941 | $136,320,941 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9,047,578 | $128,183,533 | $128,243,174 | 1.0 |
|
||
| 307 |
USDX
USDX
|
$0.7425 | 0.2% | 0.4% | 5.6% | 36.5% | $3,489.22 | $82,641,413 | $82,641,413 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9977 | 0.0% | 0.0% | 0.6% | 0.4% | $16.27 | $75,617,907 | $75,617,907 | 1.0 |
|
||
| 336 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $153,249 | $74,775,146 | $74,775,146 | 1.0 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0.1989 | - | - | - | - | $214.41 | $73,467,129 | $73,467,129 | 1.0 |
|
||
| 390 |
DOLA
DOLA
|
ซื้อ
|
$0.9942 | 0.1% | 0.0% | 0.1% | 0.1% | $125,266 | $62,032,177 | $89,990,385 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9883 | 0.0% | 0.5% | 0.5% | 1.2% | $327,396 | $54,954,859 | $172,837,054 | 0.32 |
|
|||
| 450 |
Brazilian Digital
BRZ
|
$0.1921 | 0.4% | 4.1% | 3.0% | 5.5% | $125,846 | $51,104,893 | $51,105,292 | 1.0 |
|
||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$0.9980 | 0.3% | 0.2% | 0.1% | 0.4% | $2,406,357 | $47,954,162 | $47,954,162 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $323,121 | $39,873,166 | $39,873,166 | 1.0 |
|
||
| 520 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.1% | 0.0% | 0.1% | $277,620 | $39,133,705 | $39,037,883 | 1.0 |
|
||
| 537 |
BUSD
BUSD
|
$0.9977 | 0.1% | 0.5% | 0.0% | 0.1% | $6,220.07 | $37,780,334 | $37,780,334 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.6% | $25,484.26 | $36,021,875 | $36,021,875 | 1.0 |
|
||
| 576 |
TerraClassicUSD
USTC
|
$0.006200 | 0.5% | 4.6% | 6.8% | 17.5% | $5,970,432 | $34,426,076 | $37,531,615 | 0.92 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,780,797 | $34,383,227 | $34,383,227 | 1.0 |
|
||
| 608 |
Pax Dollar
USDP
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $21,909,045 | $31,946,788 | $31,946,788 | 1.0 |
|
||
| 613 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.8% | 2.1% | $212,613 | $31,467,637 | $31,467,637 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.4% | 0.9% | 2.3% | $356,591 | $29,344,694 | $29,343,056 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.6% | 0.7% | $376,261 | $28,205,987 | $28,205,987 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.2% | 0.9% | 2.1% | $560,952 | $27,122,932 | $27,127,851 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Electronic USD
EUSD
|
$0.9995 | 0.2% | 0.3% | 0.4% | 0.1% | $557,881 | $22,987,392 | $22,987,392 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0.006246 | 0.0% | 0.1% | 0.1% | 1.6% | $328,586 | $20,457,836 | $20,457,836 | 1.0 |
|
||
| 859 |
Synthetix sUSD
SUSD
|
$0.5538 | 0.4% | 2.9% | 17.4% | 23.1% | $44,205.76 | $18,266,817 | $18,266,817 | 1.0 |
|
||
| 866 |
JPY Coin
JPYC
|
$0.006803 | 1.8% | 0.4% | 6.4% | 10.2% | $2,769.50 | $17,890,765 | $17,890,765 | 1.0 |
|
||
| 886 |
Royal Euro
REUR
|
$1.15 | 0.0% | 0.3% | 0.8% | 2.0% | $60,728,850 | $17,304,042 | $5,768,013,992 | 0.0 |
|
||
| 923 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $767,480 | $16,134,167 | $16,133,623 | 1.0 |
|
||
| 954 |
XSGD
XSGD
|
$0.7760 | 0.0% | 0.2% | 0.7% | 1.7% | $880,421 | $15,072,940 | $15,072,940 | 1.0 |
|
||
| 965 |
USDM
USDM
|
$1.01 | 0.7% | 0.0% | 0.2% | 0.3% | $599,653 | $14,754,013 | $14,754,013 | 1.0 |
|
||
USDB
USDB
|
$0.9975 | 0.3% | 0.0% | 1.1% | 0.5% | $125,527 | $14,402,273 | $14,402,366 | 1.0 |
|
|||
| 1038 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73,822,553 | $12,593,357 | $12,593,357 | 1.0 |
|
||
| 1050 |
StablR USD
USDR
|
$0.5859 | 0.7% | 0.6% | 18.8% | 41.4% | $98,154.92 | $12,347,648 | $12,347,648 | 1.0 |
|
||
| 1062 |
MAI
MIMATIC
|
$0.9882 | 0.0% | 0.0% | 1.5% | 0.1% | $7,169.34 | $11,959,094 | $298,645,556 | 0.04 |
|
||
| 1072 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.1% | $21.96 | $11,795,940 | $11,795,940 | 1.0 |
|
||
| 1090 |
Worldwide USD
WUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.2% | $114,644 | $11,480,911 | $11,480,911 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9583 | 0.0% | 0.1% | 1.1% | 1.4% | $55,095.95 | $10,522,601 | $10,522,601 | 1.0 |
|
|||
| 1154 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.3% | $341,999 | $10,086,398 | $10,086,398 | 1.0 |
|
||
| 1161 |
Defi.money
MONEY
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $12.25 | $9,990,850 | $9,990,850 | 1.0 |
|
||
| 1170 |
Rupiah Token
IDRT
|
$0.00005615 | 0.0% | 0.3% | 2.5% | 1.8% | $7.03 | $9,761,814 | $9,761,814 | 1.0 |
|
||
| 1221 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,155.77 | $8,888,176 | $8,891,270 | 1.0 |
|
||
| 1260 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9839 | 0.0% | 1.3% | 1.6% | 1.6% | $9,580.77 | $8,370,627 | $8,370,627 | 1.0 |
|
||
| 1328 |
Anzen USDz
USDZ
|
$0.9736 | 0.1% | 0.0% | 0.3% | 1.1% | $2,566.24 | $7,342,278 | $7,342,278 | 1.0 |
|
||
| 1343 |
HUSD
HUSD
|
$0.03765 | - | - | - | - | $2.21 | $7,070,916 | $7,070,916 | 1.0 |
|
||
| 1390 |
BiLira
TRYB
|
$0.02178 | 0.0% | 0.8% | 0.4% | 1.3% | $5.68 | $6,595,972 | $6,595,972 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $588,989 | $6,369,422 | $6,369,422 | 1.0 |
|
||
| 1427 |
GYEN
GYEN
|
$0.006219 | 0.0% | 6.1% | 0.8% | 10.5% | $1,987.62 | $6,323,430 | $6,323,430 | 1.0 |
|
||
| 1470 |
Quantoz USDQ
USDQ
|
$0.9945 | 0.1% | 0.1% | 0.6% | 0.5% | $22,891,224 | $5,781,481 | $6,961,758 | 0.83 |
|
||
| 1479 |
AxCNH
AXCNH
|
$0.1460 | 0.1% | 0.2% | 1.0% | 3.0% | $142.88 | $5,711,710 | $5,711,710 | 1.0 |
|
||
| 1483 |
Stables Labs USDX
USDX
|
$0.008318 | - | - | - | - | $22.09 | $5,693,793 | $5,693,793 | 1.0 |
|
||
| 1515 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.0% | $56,192.95 | $5,505,153 | $5,505,153 | 1.0 |
|
||
| 1523 |
Australian Digital Dollar
AUDD
|
$0.7059 | 0.1% | 0.2% | 1.2% | 2.6% | $27,753.53 | $5,469,490 | $5,469,490 | 1.0 |
|
||
| 1583 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.2% | 1.6% | 2.6% | $134,271 | $5,097,423 | $5,097,423 | 1.0 |
|
||
| 1607 |
Web 3 Dollar
USD3
|
$1.09 | - | 0.0% | 0.1% | 0.2% | $95.08 | $4,907,235 | $4,907,235 | 1.0 |
|
||
| 1650 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.1% | 0.3% | 0.1% | $2,545,923 | $4,621,522 | $4,598,572 | 1.0 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0.06056 | 0.0% | 0.9% | 1.1% | 0.2% | $16,085.31 | $4,469,529 | $4,469,529 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$0.9813 | 0.3% | 0.3% | 1.9% | 1.2% | $145,167 | $3,936,272 | $3,936,272 | 1.0 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0.7048 | 0.0% | 0.7% | 1.4% | 2.1% | $3,694,036 | $3,576,783 | $3,576,078 | 1.0 |
|
||
| 1815 |
Fei USD
FEI
|
$1.00 | 0.2% | 0.0% | 0.7% | 0.2% | $18,370.93 | $3,550,914 | $3,806,047 | 0.93 |
|
||
| 1843 |
Macropod
AUDM
|
$0.7065 | 0.2% | 0.1% | 1.1% | 0.9% | $89,024.39 | $3,441,968 | $3,441,968 | 1.0 |
|
||
| 1912 |
Last USD
USDXL
|
$0.9850 | 0.8% | 0.2% | 1.4% | 0.4% | $31,367.05 | $3,152,410 | $86,699,504,848 | 0.0 |
|
||
| 1986 |
mStable USD
MUSD
|
$0.9982 | 0.4% | 0.1% | 0.0% | 0.1% | $87.17 | $2,870,758 | $2,870,758 | 1.0 |
|
||
| 2077 |
VNX EURO
VEUR
|
$0.9205 | - | - | - | - | $3.37 | $2,544,466 | $2,544,466 | 1.0 |
|
||
| 2124 |
Vai
VAI
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $2,105.91 | $2,409,437 | $2,409,437 | 1.0 |
|
||
| 2215 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $41,098.03 | $2,145,235 | $2,145,285 | 1.0 |
|
||
| 2237 |
Hex Trust USD
USDX
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $81,929.32 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2354 |
Compliant Naira
CNGN
|
$0.0007238 | 0.2% | 0.6% | 0.0% | 0.3% | $1,560.31 | $1,802,544 | $1,802,544 | 1.0 |
|
||
| 2440 |
MXNB
MXNB
|
$0.05744 | 0.0% | 0.2% | 0.3% | 0.3% | $3,639.48 | $1,599,668 | $1,599,668 | 1.0 |
|
||
| 2510 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.2% | 0.8% | 2.2% | $3,851,774 | $1,484,412 | $1,484,412 | 1.0 |
|
||
| 2674 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.2% | 0.1% | 0.5% | $362.24 | $1,234,114 | $1,234,114 | 1.0 |
|
||
| 2705 |
Liquid Loans USDL
USDL
|
$1.04 | 0.4% | 0.2% | 0.9% | 3.7% | $51,202.91 | $1,195,532 | $1,110,076 | 1.08 |
|
||
| 2871 |
IDRX
IDRX
|
$0.00005482 | 0.0% | 0.5% | 2.8% | 5.0% | $18,536.94 | $1,015,938 | $1,015,938 | 1.0 |
|
||
| 2896 |
CAD Coin
CADC
|
$0.7160 | 0.2% | 0.6% | 0.9% | 2.2% | $165,660 | $988,913 | $988,913 | 1.0 |
|
||
| 2924 |
Mountain Protocol USD
USDM
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $2.18 | $961,023 | $1,397,950 | 0.69 |
|
||
| 2956 |
Silk
SILK
|
$1.36 | 0.2% | 0.1% | 1.8% | 5.3% | $178,796 | $922,805 | $922,805 | 1.0 |
|
||
| 2979 |
Convertible JPY Token
CJPY
|
$0.004248 | 0.8% | 1.4% | 5.2% | 13.1% | $3,703.26 | $901,982 | $901,982 | 1.0 |
|
||
| 3020 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $63,495.37 | $867,873 | $867,873 | 1.0 |
|
||
| 3116 |
Klaytn Dai
KDAI
|
$0.09755 | 0.5% | 2.9% | 2.6% | 1.5% | $702.52 | $785,104 | $785,104 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1,144,965 | $745,648 | $745,648 | 1.0 |
|
|||
| 3321 |
HeLa USD
HLUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,059,581 | $630,318 | $1,799,391 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
