พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,566,109,576
มูลค่าตามราคาตลาด
0.0%
$64,761,075,570
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48,409,300,930 | $183,365,027,544 | $188,831,397,807 | 0.9710515818533657 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,508,187,121 | $73,633,635,949 | $73,654,021,134 | 0.9997232305184315 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,347,803 | $9,813,592,342 | $9,814,825,945 | 0.9998743122661002 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,329,398 | $4,574,524,080 | $4,568,710,329 | 1.0012725147699066 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,859,080 | $4,256,114,393 | $4,256,114,393 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,765,352,444 | $3,231,399,490 | $3,231,428,247 | 0.9999911006952579 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,120,581 | $2,928,638,674 | $2,928,637,675 | 1.0000003413466492 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,479,602 | $2,375,082,170 | $2,371,531,014 | 1.001497411067905 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,153,052 | $698,360,503 | $698,360,503 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $96,344.67 | $548,591,705 | $548,591,705 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.4% | $19,806,549 | $494,365,422 | $494,365,422 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,302,520 | $483,381,253 | $483,381,253 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.01144 | 0.2% | 0.1% | 1.8% | 4.9% | $6,603.83 | $448,969,257 | $448,969,257 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $103,368,049 | $334,020,722 | $334,020,722 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.1% | 0.2% | 0.2% | 0.0% | $1,247,139 | $283,101,742 | $283,101,742 | 0.9999999999946335 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $28,865,302 | $258,151,877 | $258,151,877 | 1.0 |
|
||
| 147 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.2% | $8,216,319 | $255,560,391 | $255,562,117 | 0.9999932436428159 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.1% | 0.1% | 0.1% | 0.1% | $349,631 | $217,484,535 | $217,484,535 | 0.9999999999999996 |
|
|
| 183 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $805,331 | $184,226,356 | $184,226,356 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.4% | 0.1% | 0.9% | $33,574,681 | $181,998,577 | $181,998,577 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,901,002 | $109,456,154 | $109,454,282 | 1.0000170966068187 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,807,151 | $79,542,087 | $79,542,087 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.1% | $27.62 | $75,789,477 | $75,789,477 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $2,158,551 | $74,143,748 | $74,143,748 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0.1962 | 0.3% | 1.3% | 1.3% | 0.1% | $5,032.71 | $73,289,315 | $73,289,315 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 391 |
DOLA
DOLA
|
ซื้อ
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $214,835 | $61,371,461 | $102,621,812 | 0.5980352512666921 |
|
|
| 408 |
JPY Coin
JPYC
|
$0.006363 | 0.1% | 2.1% | 1.5% | 0.7% | $219,138 | $56,034,295 | $56,034,295 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $553,621 | $54,124,832 | $54,124,832 | 0.9999999999999999 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0.1950 | 0.1% | 1.0% | 1.0% | 0.1% | $27,143.89 | $52,983,636 | $53,004,811 | 0.9996005006208382 |
|
||
| 441 |
AllUnity CHF
CHFAU
|
$1.24 | 0.2% | 0.7% | 0.3% | 0.3% | $15,301.06 | $50,543,922 | $50,543,922 | 1.0 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0.9997 | 0.2% | 0.2% | 0.1% | 0.2% | $467,289 | $39,441,013 | $39,441,013 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13,102.13 | $34,939,766 | $34,939,766 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.2% | $745.58 | $34,408,162 | $34,408,162 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $246,819 | $33,379,952 | $33,379,956 | 0.9999998801721506 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.5% | 0.5% | 0.7% | $879,499 | $32,261,077 | $32,179,508 | 1.002534822087555 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0.005276 | 0.5% | 2.7% | 2.6% | 6.2% | $908,330 | $29,407,705 | $32,065,171 | 0.9171229581294775 |
|
||
| 664 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,459,011 | $29,168,867 | $29,168,867 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.5% | 0.4% | 0.9% | $635,024 | $27,000,235 | $26,900,030 | 1.0037251011281003 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.7% | 0.4% | $68,643.91 | $26,951,053 | $26,951,053 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.5% | 0.3% | 0.8% | $44,966.57 | $26,746,895 | $26,746,895 | 1.0 |
|
||
| 720 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,453,015 | $25,908,430 | $25,908,459 | 0.9999989004194911 |
|
||
| 762 |
JPY Coin
JPYC
|
$0.008927 | 0.0% | 2.4% | 5.4% | 11.3% | $770.34 | $23,211,019 | $23,211,019 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $213,197 | $22,875,004 | $22,875,004 | 1.0 |
|
||
| 842 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.86 | $20,098,980 | $20,098,980 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0.9912 | 0.2% | 0.2% | 0.2% | 0.2% | $56.38 | $19,519,048 | $19,519,048 | 1.0 |
|
||
| 1008 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $60,501.49 | $14,374,581 | $14,374,998 | 0.9999709994249515 |
|
||
| 1070 |
XSGD
XSGD
|
$0.7881 | 0.1% | 0.3% | 0.1% | 1.1% | $622,684 | $12,745,464 | $12,745,464 | 1.0 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $37,804,045 | $12,547,102 | $12,547,102 | 1.0 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,314.11 | $12,427,485 | $12,427,485 | 1.0 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $1.20 | $11,809,822 | $11,809,822 | 1.0 |
|
||
| 1117 |
USDB
USDB
|
$1.00 | 0.5% | 0.8% | 0.9% | 0.5% | $4,690.85 | $11,682,577 | $11,682,577 | 0.9999999999999999 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9792 | 0.0% | 0.1% | 1.2% | 1.8% | $7,512.83 | $11,618,211 | $298,813,611 | 0.038881128863198944 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0.9434 | 0.1% | 0.2% | 0.1% | 0.8% | $45,673.15 | $10,028,326 | $10,028,375 | 0.9999951383556788 |
|
||
| 1199 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.4% | $25.76 | $10,005,410 | $10,005,410 | 0.9999999999999998 |
|
||
| 1237 |
Rupiah Token
IDRT
|
$0.00005432 | 0.4% | 1.4% | 4.4% | 4.2% | $28.32 | $9,445,398 | $9,445,398 | 1.0 |
|
||
| 1247 |
USDM
USDM
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $179,833 | $9,319,868 | $9,319,868 | 1.0 |
|
||
| 1308 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.2% | 0.2% | 0.2% | 0.7% | $101.51 | $8,495,012 | $5,521,005 | 1.5386712987347786 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0.9458 | 0.5% | 0.8% | 3.4% | 3.4% | $1,756.83 | $7,134,344 | $7,134,344 | 1.0 |
|
||
| 1424 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.8% | 0.8% | 1.1% | $773.82 | $6,998,525 | $6,998,525 | 1.0 |
|
|
| 1446 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.6% | $63,160.79 | $6,767,944 | $6,767,944 | 1.0 |
|
||
| 1448 |
Stables Labs USDX
USDX
|
$0.009879 | 0.4% | 8.5% | 3.7% | 32.1% | $19.54 | $6,764,200 | $6,764,200 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $863,468 | $6,390,376 | $6,390,376 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $116,248 | $6,259,944 | $6,260,536 | 0.999905471443441 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0.006283 | 6.0% | 2.1% | 1.3% | 0.2% | $1,343.34 | $6,101,534 | $6,101,534 | 1.0 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0.1474 | 0.3% | 0.2% | 0.1% | 0.2% | $26.36 | $5,766,789 | $5,766,789 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3,593,788 | $5,595,594 | $6,999,344 | 0.7994454781668571 |
|
||
| 1587 |
Australian Digital Dollar
AUDD
|
$0.7196 | 0.1% | 0.8% | 0.3% | 2.3% | $4,326.07 | $5,297,485 | $5,297,485 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 1.1% | 0.3% | 1.2% | $116,496 | $5,043,135 | $5,043,135 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0.06166 | 0.3% | 0.1% | 0.9% | 1.0% | $1,657.80 | $4,562,287 | $4,562,287 | 1.0 |
|
||
| 1778 |
Djed
DJED
|
$1.00 | 0.7% | 0.9% | 0.0% | 0.6% | $14,087.43 | $4,033,815 | $4,033,815 | 1.0 |
|
||
| 1850 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $960.27 | $3,657,311 | $3,912,250 | 0.9348357570626121 |
|
||
| 1860 |
Compliant Naira
CNGN
|
$0.0007276 | 0.0% | 0.2% | 0.8% | 1.5% | $33,795.25 | $3,617,014 | $3,617,014 | 0.9999999999999999 |
|
||
| 1927 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.3% | $465.81 | $3,206,076 | $88,175,193,514 | 3.636029315630449e-05 |
|
||
| 2002 |
Forte AUD
AUDF
|
$0.7070 | 0.0% | 0.8% | 0.8% | 1.1% | $41.56 | $2,880,411 | $2,880,411 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05172 | 1.7% | 3.0% | 2.8% | 24.6% | $13.32 | $2,876,139 | $9,044,349 | 0.31800395143558224 |
|
|||
| 2004 |
mStable USD
MUSD
|
$0.9980 | 0.4% | 0.4% | 0.2% | 0.3% | $1,004.22 | $2,870,521 | $2,870,521 | 1.0 |
|
||
| 2100 |
Aussie Dollar Token
AUDX
|
$0.7167 | 0.0% | 0.4% | 0.2% | 2.0% | $10,739.77 | $2,471,085 | $2,471,085 | 1.0 |
|
||
| 2162 |
Macropod
AUDM
|
$0.7180 | 0.1% | 0.5% | 0.0% | 2.0% | $168,905 | $2,363,098 | $2,363,098 | 1.0 |
|
||
| 2238 |
MXNB
MXNB
|
$0.05881 | 0.0% | 0.0% | 0.2% | 2.0% | $2,440.41 | $2,157,952 | $2,157,952 | 1.0 |
|
||
| 2359 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 1.2% | 0.6% | 0.7% | 0.8% | $94,287.38 | $1,876,144 | $1,906,670 | 0.9839899113464647 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2395 |
Vai
VAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $778.15 | $1,755,748 | $2,481,357 | 0.707575777101151 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $35.29 | $1,722,912 | $1,722,912 | 0.9999999999999996 |
|
||
| 2421 |
Brazilian real
WBRL
|
$0.1939 | 0.1% | 0.4% | 0.2% | 0.4% | $13,760.10 | $1,711,154 | $1,711,154 | 1.0 |
|
||
| 2560 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.8% | $773.01 | $1,404,158 | $1,404,158 | 0.9999999999999999 |
|
||
| 2624 |
BiLira
TRYB
|
$0.02048 | 0.4% | 1.5% | 0.2% | 2.6% | $36.76 | $1,381,079 | $1,381,079 | 1.0 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $6,801.87 | $1,177,811 | $1,177,811 | 0.9999999999999994 |
|
||
| 2823 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.9% | $26,940.31 | $1,103,216 | $1,103,216 | 1.0 |
|
||
| 2826 |
Convertible JPY Token
CJPY
|
$0.005141 | 0.5% | 0.6% | 0.3% | 14.6% | $3,021.56 | $1,093,244 | $483,760,825,839,335,200,000,000 | 2.2598855288768527e-18 |
|
||
| 2860 |
IDRX
IDRX
|
$0.00005650 | 0.0% | 0.0% | 0.1% | 1.4% | $1,867.09 | $1,047,317 | $1,047,317 | 1.0 |
|
||
| 2904 |
CAD Coin
CADC
|
$0.7175 | 0.0% | 0.0% | 0.5% | 0.9% | $31,944.31 | $991,684 | $612,715,076,726,539,100,000,000 | 1.6185082845167966e-18 |
|
||
| 3012 |
CAD Digital
CADD
|
$0.7195 | 0.0% | 0.1% | 0.7% | 1.1% | $4,961.61 | $868,445 | $868,445 | 1.0 |
|
||
| 3016 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.1% | $65,092.97 | $867,773 | $867,773 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3158 |
Klaytn Dai
KDAI
|
$0.09367 | 0.7% | 1.3% | 8.4% | 1.4% | $366.83 | $746,421 | $746,421 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $630,612 | $727,682 | $727,682 | 1.0 |
|
|||
| 3504 |
Sperax USD
USDS
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $57,221.74 | $515,372 | $515,372 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
