พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 295 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$295,238,415,463
มูลค่าตามราคาตลาด
0.1%
$68,411,118,398
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53,826,660,247 | $186,851,010,645 | $192,314,931,438 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,415,249,793 | $75,851,463,563 | $75,882,325,397 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,871,986 | $10,626,754,036 | $10,626,754,036 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60,985,650 | $4,486,316,133 | $4,486,316,133 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158,616,805 | $4,238,358,229 | $4,238,629,839 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,428,900 | $2,793,633,210 | $2,793,633,210 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,560,715 | $2,610,037,252 | $2,610,037,252 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,198,558 | $1,670,790,004 | $1,670,790,004 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.0% | $929,445 | $1,008,802,111 | $1,008,802,111 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,020,554 | $583,578,372 | $583,578,372 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,258,620 | $552,609,649 | $552,609,649 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01308 | 0.6% | 0.3% | 1.3% | 1.5% | $2,624.19 | $512,995,933 | $512,995,933 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $19,944,940 | $494,014,995 | $494,014,995 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $67,223,932 | $338,883,746 | $338,883,746 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.1% | $1,535,309 | $282,771,419 | $282,771,419 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9903 | 0.0% | 0.3% | 0.1% | 0.7% | $558,243 | $273,178,630 | $273,178,630 | 1.0 |
|
|
| 148 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,803,345 | $249,992,096 | $4,999,841,912 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14,604,334 | $183,058,695 | $183,058,695 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3,099,757 | $167,372,480 | $167,372,480 | 1.0 |
|
||
| 208 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 10.4% | 1.5% | 0.8% | $59,282.93 | $149,969,154 | $149,969,154 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.6% | 1.8% | $23,419,662 | $136,926,519 | $136,926,519 | 1.0 |
|
||
| 220 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,748,742 | $136,335,315 | $136,335,315 | 1.0 |
|
||
| 223 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,998,712 | $129,358,591 | $129,658,394 | 1.0 |
|
||
| 310 |
USDX
USDX
|
$0.7137 | 0.5% | 2.5% | 1.2% | 31.3% | $4,227.14 | $79,639,217 | $79,639,217 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.6% | 0.4% | $704.98 | $75,612,897 | $75,612,897 | 1.0 |
|
||
| 328 |
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $357,161 | $74,848,207 | $74,848,207 | 1.0 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0.1933 | 0.2% | 1.7% | 3.0% | 5.2% | $10,023.88 | $71,400,742 | $71,400,742 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9881 | 0.1% | 0.5% | 0.6% | 1.1% | $366,050 | $54,950,599 | $172,823,656 | 0.32 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0.1929 | 0.2% | 0.1% | 3.0% | 5.1% | $108,251 | $51,364,820 | $51,368,123 | 1.0 |
|
||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.3% | 0.4% | 0.3% | 0.0% | $2,621,879 | $49,538,097 | $49,548,166 | 1.0 |
|
||
| 469 |
DOLA
DOLA
|
ซื้อ
|
$0.9955 | 0.0% | 0.1% | 0.2% | 0.2% | $1,880,843 | $48,697,505 | $90,105,365 | 0.54 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $343,603 | $39,796,635 | $39,796,635 | 1.0 |
|
||
| 524 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.0% | 0.2% | $165,545 | $38,649,240 | $38,649,240 | 1.0 |
|
||
| 539 |
BUSD
BUSD
|
$0.9840 | 1.5% | 1.4% | 1.4% | 1.5% | $214.44 | $37,242,150 | $37,242,150 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.8% | $16,180.86 | $36,011,430 | $36,011,430 | 1.0 |
|
||
| 580 |
TerraClassicUSD
USTC
|
$0.006109 | 0.8% | 3.4% | 5.7% | 19.7% | $5,891,482 | $34,073,275 | $37,147,013 | 0.92 |
|
||
| 583 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,605,534 | $33,632,641 | $33,632,641 | 1.0 |
|
||
| 611 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,832,007 | $31,939,320 | $31,939,320 | 1.0 |
|
||
| 619 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.6% | 1.8% | $146,765 | $31,578,695 | $31,578,695 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.8% | 2.1% | $210,537 | $28,820,127 | $28,820,127 | 1.0 |
|
||
| 663 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.6% | $156,521 | $28,185,509 | $28,185,509 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.6% | 2.0% | $513,010 | $26,390,068 | $26,390,068 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.1% | 0.3% | 0.3% | $1,232,384 | $22,927,193 | $22,927,193 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0.006244 | 0.0% | 0.1% | 0.1% | 2.0% | $249,327 | $20,451,626 | $20,451,626 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0.007001 | 0.1% | 1.1% | 3.7% | 7.6% | $2,338.82 | $18,411,451 | $18,411,451 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0.5427 | 0.4% | 0.2% | 17.5% | 24.9% | $11,871.44 | $17,939,013 | $17,939,013 | 1.0 |
|
||
| 876 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.1% | 0.7% | 1.8% | $61,095,401 | $17,358,764 | $5,786,254,548 | 0.0 |
|
||
| 926 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $887,497 | $15,823,512 | $15,823,512 | 1.0 |
|
||
| 951 |
XSGD
XSGD
|
$0.7774 | 0.0% | 0.1% | 0.6% | 1.5% | $709,157 | $14,951,795 | $14,951,795 | 1.0 |
|
||
| 960 |
USDM
USDM
|
$1.00 | 0.2% | 0.3% | 0.7% | 0.0% | $358,718 | $14,552,517 | $14,552,517 | 1.0 |
|
||
USDB
USDB
|
$0.9921 | 0.4% | 0.6% | 0.4% | 1.0% | $144,914 | $14,334,300 | $14,334,300 | 1.0 |
|
|||
| 1026 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $50,674,545 | $12,588,365 | $12,588,365 | 1.0 |
|
||
| 1052 |
StablR USD
USDR
|
$0.5658 | 1.5% | 3519.2% | 5.7% | 43.4% | $96,568.71 | $11,989,514 | $11,989,514 | 1.0 |
|
||
| 1055 |
MAI
MIMATIC
|
$0.9871 | 0.1% | 0.1% | 1.4% | 0.1% | $4,581.99 | $11,944,137 | $298,483,688 | 0.04 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $5.61 | $11,796,403 | $11,796,403 | 1.0 |
|
||
| 1128 |
Worldwide USD
WUSD
|
$0.9958 | 0.2% | 0.1% | 0.1% | 0.3% | $132,839 | $10,515,029 | $10,515,029 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9545 | 0.0% | 0.4% | 1.0% | 2.0% | $99,120.93 | $10,486,340 | $10,486,340 | 1.0 |
|
|||
| 1146 |
Anzens USDA
USDA
|
$0.9978 | 0.1% | 0.0% | 0.3% | 0.3% | $267,098 | $10,061,334 | $10,061,334 | 1.0 |
|
||
| 1152 |
Defi.money
MONEY
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $9.07 | $9,994,238 | $9,994,238 | 1.0 |
|
||
| 1179 |
Rupiah Token
IDRT
|
$0.00005470 | 0.0% | 2.6% | 2.9% | 3.8% | $11.31 | $9,511,164 | $9,511,164 | 1.0 |
|
||
| 1211 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $19,983.04 | $8,831,712 | $8,831,712 | 1.0 |
|
||
| 1232 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 3.1% | 2.8% | 0.0% | 0.1% | $199,630 | $8,479,190 | $8,479,190 | 1.0 |
|
||
| 1315 |
Anzen USDz
USDZ
|
$0.9753 | 0.0% | 0.1% | 0.2% | 0.7% | $4,581.24 | $7,355,340 | $7,355,340 | 1.0 |
|
||
| 1335 |
HUSD
HUSD
|
$0.03768 | 0.5% | 2.1% | 0.9% | 1.1% | $1.71 | $7,077,255 | $7,077,255 | 1.0 |
|
||
| 1382 |
BiLira
TRYB
|
$0.02195 | - | - | - | - | $1.51 | $6,648,548 | $6,648,548 | 1.0 |
|
||
| 1414 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $262,989 | $6,362,919 | $6,362,919 | 1.0 |
|
||
| 1457 |
Stables Labs USDX
USDX
|
$0.008483 | - | 0.8% | 22.4% | 54.8% | $1.09 | $5,807,379 | $5,807,379 | 1.0 |
|
||
| 1462 |
Quantoz USDQ
USDQ
|
$0.9929 | 0.0% | 1.0% | 0.1% | 0.7% | $32,272,545 | $5,781,439 | $6,961,708 | 0.83 |
|
||
| 1480 |
AxCNH
AXCNH
|
$0.1451 | 0.1% | 0.5% | 1.8% | 1.8% | $58.78 | $5,676,155 | $5,676,155 | 1.0 |
|
||
| 1509 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.2% | 0.0% | 0.1% | 0.2% | $84,334.72 | $5,504,571 | $5,504,571 | 1.0 |
|
||
| 1515 |
Australian Digital Dollar
AUDD
|
$0.7061 | 0.3% | 0.0% | 0.9% | 2.5% | $6,611.63 | $5,469,915 | $5,469,915 | 1.0 |
|
||
| 1568 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.1% | 0.2% | 2.1% | 2.7% | $101,016 | $5,110,184 | $5,110,184 | 1.0 |
|
||
| 1599 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $3,037.00 | $4,907,939 | $4,907,939 | 1.0 |
|
||
| 1641 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $874,962 | $4,609,787 | $4,609,787 | 1.0 |
|
||
| 1658 |
ZARP Stablecoin
ZARP
|
$0.06066 | 0.0% | 0.0% | 1.0% | 0.5% | $7,561.23 | $4,480,342 | $4,480,342 | 1.0 |
|
||
| 1740 |
Djed
DJED
|
$0.9756 | 0.2% | 0.5% | 1.9% | 2.2% | $47,872.13 | $3,921,198 | $3,921,198 | 1.0 |
|
||
| 1796 |
Forte AUD
AUDF
|
$0.7050 | 0.1% | 0.2% | 1.8% | 1.8% | $3,004,831 | $3,578,890 | $3,578,890 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0.9970 | 0.2% | 0.8% | 0.2% | 0.7% | $1,472.58 | $3,541,528 | $3,795,986 | 0.93 |
|
||
| 1856 |
Macropod
AUDM
|
$0.7036 | 0.2% | 0.4% | 2.0% | 1.0% | $85,011.05 | $3,310,346 | $3,310,346 | 1.0 |
|
||
| 1904 |
Last USD
USDXL
|
$0.9819 | 0.5% | 1.0% | 2.4% | 0.7% | $10,037.01 | $3,146,345 | $86,532,715,288 | 0.0 |
|
||
| 1912 |
GYEN
GYEN
|
$0.003043 | 0.2% | 51.1% | 51.3% | 28.6% | $17.80 | $3,095,248 | $3,095,248 | 1.0 |
|
||
| 1971 |
mStable USD
MUSD
|
$0.9947 | 0.1% | 0.6% | 0.3% | 0.4% | $30.97 | $2,860,786 | $2,860,786 | 1.0 |
|
||
| 2070 |
VNX EURO
VEUR
|
$0.9261 | - | 0.4% | 19.6% | 21.3% | $0.1254 | $2,559,934 | $2,559,934 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0.9995 | 0.1% | 0.1% | 0.2% | 0.1% | $9,293.60 | $2,413,042 | $2,413,042 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.2% | $34,768.09 | $2,144,852 | $2,144,852 | 1.0 |
|
||
| 2222 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 0.5% | 0.2% | 0.1% | $84,154.98 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2341 |
MXNB
MXNB
|
$0.05749 | 0.1% | 0.1% | 0.0% | 0.8% | $21,113.69 | $1,770,356 | $1,770,356 | 1.0 |
|
||
| 2354 |
Compliant Naira
CNGN
|
$0.0007207 | 0.2% | 0.3% | 0.3% | 0.0% | $7,615.47 | $1,751,294 | $1,751,294 | 1.0 |
|
||
| 2490 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.1% | 0.7% | 1.9% | $2,949,450 | $1,488,192 | $1,488,192 | 1.0 |
|
||
| 2571 |
Liquid Loans USDL
USDL
|
$1.08 | 0.1% | 3.0% | 4.0% | 7.9% | $129,696 | $1,368,357 | $1,368,357 | 1.0 |
|
||
| 2668 |
dTRINITY USD
DUSD
|
$0.9970 | 0.0% | 0.2% | 0.1% | 0.1% | $37.91 | $1,231,942 | $1,231,942 | 1.0 |
|
||
| 2850 |
IDRX
IDRX
|
$0.00005491 | 0.1% | 0.3% | 2.5% | 5.0% | $6,305.96 | $1,017,625 | $1,017,625 | 1.0 |
|
||
| 2877 |
CAD Coin
CADC
|
$0.7148 | 0.0% | 0.2% | 0.9% | 2.1% | $139,098 | $987,856 | $987,856 | 1.0 |
|
||
| 2910 |
Mountain Protocol USD
USDM
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $2.18 | $960,755 | $1,397,559 | 0.69 |
|
||
| 2953 |
Silk
SILK
|
$1.34 | 0.3% | 0.4% | 3.6% | 7.4% | $171,918 | $911,043 | $911,043 | 1.0 |
|
||
| 2965 |
Convertible JPY Token
CJPY
|
$0.004225 | 0.3% | 1.4% | 5.6% | 13.1% | $1,700.81 | $898,384 | $898,384 | 1.0 |
|
||
| 2999 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $59,054.29 | $867,856 | $867,856 | 1.0 |
|
||
| 3113 |
Klaytn Dai
KDAI
|
$0.09651 | 0.5% | 0.8% | 3.0% | 1.4% | $1,733.14 | $774,779 | $774,779 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $668,601 | $745,800 | $745,800 | 1.0 |
|
|||
| 3305 |
HeLa USD
HLUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,055,213 | $630,306 | $1,799,359 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
