พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,194,919,386
มูลค่าตามราคาตลาด
0.1%
$86,670,302,918
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,143,648,327 | $183,812,260,975 | $189,277,364,156 | 0.9711264830567633 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,469,380,529 | $74,704,592,768 | $74,710,908,750 | 0.9999154610411537 |
|
||
| 16 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $200,838,392 | $9,775,113,733 | $9,772,220,375 | 1.0002960798311926 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,283,923 | $4,914,224,432 | $4,914,224,432 | 1.0 |
|
||
| 30 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $232,934,265 | $4,602,044,923 | $4,602,044,923 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $903,144,075 | $3,245,802,213 | $3,245,996,215 | 0.9999402333935221 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,044,457 | $2,688,867,623 | $2,688,867,623 | 0.9999999999999665 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $291,372,637 | $2,517,449,715 | $2,517,449,715 | 1.0 |
|
||
| 98 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,445,253 | $698,448,584 | $698,448,584 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $301,464 | $546,194,887 | $546,194,887 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11,893,581 | $494,317,083 | $494,317,083 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239,802 | $492,396,168 | $492,396,168 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
ซื้อ
|
$0.01180 | 1.1% | 1.7% | 0.7% | 3.4% | $3,678.96 | $462,895,629 | $462,895,629 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $103,058,691 | $324,541,563 | $324,541,563 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,179,858 | $282,924,412 | $282,924,412 | 0.9999999999913081 |
|
|||
| 181 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,949,958 | $223,512,091 | $223,512,091 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,739,480 | $221,847,883 | $221,847,883 | 0.9999999999999999 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9926 | 0.0% | 0.1% | 0.1% | 0.2% | $861,377 | $217,698,063 | $217,698,063 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.3% | 1.1% | 2.0% | $31,486,896 | $190,229,131 | $190,229,131 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $193,215 | $183,180,150 | $183,180,150 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006321 | 0.1% | 0.3% | 0.2% | 1.1% | $1,019,998 | $134,546,914 | $134,546,914 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,073,311 | $103,262,543 | $103,261,794 | 1.000007256402492 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $303,504 | $88,654,900 | $88,654,900 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.3% | 0.1% | 0.2% | $5,897,743 | $76,590,912 | $76,590,912 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18.40 | $75,604,424 | $75,604,424 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
ซื้อ
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.0% | $902,337 | $74,333,272 | $108,570,599 | 0.6846537867371406 |
|
|
| 386 |
Crown BRLV
BRLV
|
$0.1866 | 0.2% | 5.8% | 3.8% | 3.3% | $7,407.91 | $69,322,231 | $69,322,231 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 460 |
Brazilian Digital
BRZ
|
$0.1910 | 0.1% | 0.3% | 1.2% | 0.5% | $144,295 | $53,970,737 | $53,970,737 | 0.9999999999999998 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $513,184 | $47,004,606 | $47,005,141 | 0.9999886254105286 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 1.4% | 2.7% | $628.85 | $45,417,445 | $45,417,445 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $350,962 | $38,338,145 | $38,338,145 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,923.38 | $34,943,126 | $34,943,126 | 1.0 |
|
||
| 639 |
BUSD
BUSD
|
$0.9990 | 0.1% | 0.3% | 0.1% | 0.0% | $22,293.45 | $34,380,556 | $34,380,556 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.7% | 1.6% | $1,394,661 | $34,115,172 | $34,767,506 | 0.9812372531115328 |
|
||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $416,196 | $33,404,253 | $33,404,251 | 1.0000000782039136 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.005880 | 0.2% | 2.2% | 1.1% | 11.8% | $1,578,176 | $32,753,933 | $35,715,150 | 0.9170879201815484 |
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,660,345 | $31,857,192 | $31,857,192 | 1.0 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.2% | 1.0% | 1.8% | $345,645 | $28,974,455 | $29,143,887 | 0.9941863545214703 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.2% | 1.0% | 2.3% | $168,372 | $26,608,620 | $26,608,620 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.4% | $40,473.21 | $26,269,945 | $26,269,945 | 0.9999999999999999 |
|
||
| 781 |
Pax Dollar
USDP
|
$0.9937 | 0.2% | 0.0% | 0.4% | 0.5% | $1,684,015 | $25,919,138 | $25,919,138 | 1.0 |
|
||
| 830 |
JPY Coin
JPYC
|
$0.008965 | 5.9% | 5.3% | 18.8% | 0.3% | $1,743.42 | $23,310,063 | $23,310,063 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1,456,578 | $22,698,515 | $22,698,515 | 0.9999999999999997 |
|
||
| 1070 |
Mento Dollar
USDM
|
$1.02 | 3.2% | 0.2% | 0.1% | 0.0% | $180,123 | $14,388,130 | $14,388,130 | 0.9999999999999994 |
|
||
| 1085 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $332.77 | $14,122,844 | $14,122,844 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 1.7% | 0.3% | 0.0% | $1,055,205 | $13,677,419 | $13,677,419 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.5% | $265,448 | $13,561,614 | $13,561,614 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.0% | 0.3% | 0.5% | $488,829 | $13,024,456 | $13,024,456 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $29,523,806 | $12,541,976 | $12,541,976 | 1.0 |
|
||
| 1180 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.2% | 5.8% | 1.7% | $2,239.21 | $11,812,540 | $303,811,643 | 0.03888112886319894 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $55.86 | $11,808,717 | $11,808,717 | 0.9999999999999992 |
|
||
| 1203 |
USDB
USDB
|
$0.9977 | 0.0% | 0.1% | 0.5% | 0.2% | $51,454.72 | $11,330,248 | $11,330,248 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
|||
| 1287 |
Alchemix USD
ALUSD
|
$0.9525 | 0.0% | 0.2% | 0.5% | 0.2% | $76,538.05 | $9,957,895 | $9,957,895 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2.90 | $9,590,310 | $9,590,310 | 1.0 |
|
|||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.2% | 0.4% | 0.8% | $1,676,453 | $8,838,421 | $8,838,421 | 1.0 |
|
||
| 1388 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.2% | 0.4% | $431.93 | $8,494,807 | $5,129,318 | 1.6561278600214506 |
|
||
| 1429 |
GYEN
GYEN
|
$0.008497 | 1.1% | 30.5% | 17.3% | 38.2% | $36.05 | $7,942,627 | $7,942,627 | 1.0 |
|
||
| 1466 |
Klaytn Dai
KDAI
|
$0.9246 | 0.0% | 861.5% | 833.2% | 851.3% | $1,098.13 | $7,376,657 | $7,376,657 | 1.0 |
|
||
| 1503 |
Anzen USDz
USDZ
|
$0.9336 | 0.0% | 1.3% | 0.8% | 3.1% | $9,718.12 | $7,041,306 | $7,041,306 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.5% | 0.5% | 0.3% | $33.71 | $7,014,096 | $7,014,096 | 1.0 |
|
|
| 1527 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.2% | $142,755 | $6,766,806 | $6,766,806 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1612 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.0% | $6,147.07 | $6,108,414 | $6,108,414 | 1.0 |
|
||
| 1646 |
AxCNH
AXCNH
|
$0.1482 | 0.5% | 0.5% | 0.0% | 1.2% | $122.39 | $5,797,280 | $5,797,280 | 1.0 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0.7020 | 0.2% | 0.5% | 1.3% | 1.7% | $154,461 | $5,345,610 | $5,345,610 | 1.0 |
|
||
| 1745 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.1% | 1.3% | 1.3% | $401,980 | $4,962,685 | $4,962,685 | 1.0 |
|
||
| 1825 |
ZARP Stablecoin
ZARP
|
$0.06121 | 0.2% | 0.1% | 0.7% | 0.2% | $5,210.82 | $4,406,924 | $4,406,924 | 1.0 |
|
||
| 1897 |
Djed
DJED
|
$1.00 | 1.4% | 0.6% | 0.6% | 2.3% | $24,996.83 | $4,024,691 | $4,024,691 | 1.0 |
|
||
| 1942 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $18,725.48 | $3,711,008 | $3,965,937 | 0.9357204301136698 |
|
||
| 1963 |
Forte AUD
AUDF
|
$0.7035 | 0.0% | 0.1% | 0.2% | 0.3% | $3,748.40 | $3,569,775 | $3,569,775 | 1.0 |
|
||
| 2051 |
Last USD
USDXL
|
$0.9941 | 0.0% | 0.2% | 0.8% | 1.1% | $1,649.32 | $3,180,844 | $87,481,240,725 | 3.636029416023073e-05 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007288 | 0.0% | 0.3% | 0.4% | 0.6% | $1,130.39 | $2,906,970 | $2,906,970 | 0.9999999999999999 |
|
||
| 2131 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9.38 | $2,869,114 | $2,869,114 | 1.0 |
|
||
| 2145 |
MXNB
MXNB
|
$0.05568 | 0.0% | 1.3% | 4.1% | 5.2% | $47,512.34 | $2,823,103 | $2,823,103 | 1.0 |
|
||
| 2263 |
Macropod
AUDM
|
$0.6974 | 0.2% | 0.2% | 1.8% | 2.8% | $200,247 | $2,452,088 | $2,452,088 | 1.0 |
|
||
| 2281 |
Aussie Dollar Token
AUDX
|
$0.6990 | 0.0% | 0.4% | 1.5% | 2.5% | $39,800.39 | $2,410,310 | $2,410,310 | 1.0 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0.1914 | 0.0% | 0.5% | 1.8% | 1.2% | $6,540.74 | $2,187,268 | $2,187,268 | 0.9999999999999998 |
|
||
| 2433 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.0% | $34,930.01 | $1,977,528 | $1,978,333 | 0.9995931972209854 |
|
||
| 2438 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2,614,179 | $1,972,544 | $6,997,375 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2753 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.3% | 0.4% | 0.4% | $19.97 | $1,400,704 | $1,400,704 | 0.9999999999999999 |
|
||
| 2853 |
Vai
VAI
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.3% | $16,727.00 | $1,244,418 | $2,474,052 | 0.502987881982061 |
|
||
| 2906 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,052.11 | $1,179,551 | $1,179,551 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02097 | 0.0% | 12.6% | 70.4% | 60.7% | $6,325.74 | $1,166,382 | $3,667,824 | 0.31800395143558224 |
|
|||
| 2967 |
Convertible JPY Token
CJPY
|
$0.005191 | 0.3% | 1.1% | 0.5% | 0.2% | $5,405.54 | $1,103,660 | $488,369,936,629,289,400,000,000 | 2.2598855288768524e-18 |
|
||
| 3034 |
IDRX
IDRX
|
$0.00005575 | 0.0% | 0.5% | 1.2% | 1.7% | $25,969.18 | $1,033,188 | $1,033,188 | 1.0 |
|
||
| 3096 |
CAD Coin
CADC
|
$0.7025 | 0.3% | 0.6% | 1.7% | 2.5% | $44,151.01 | $970,869 | $970,869 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3137 |
CAD Digital
CADD
|
$0.7049 | 0.0% | 0.2% | 2.8% | 1.9% | $13,096.70 | $930,177 | $930,177 | 1.0 |
|
||
| 3198 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $76,772.41 | $868,216 | $868,216 | 1.0 |
|
||
| 3216 |
Glo Dollar
USDGLO
|
$1.01 | 1.8% | 0.0% | 0.1% | 0.1% | $34,121.48 | $854,501 | $854,501 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $973,421 | $623,701 | $623,701 | 1.0 |
|
|||
| 3568 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.5% | 0.9% | 1.5% | $4,621.88 | $622,401 | $622,401 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
