พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44,351,022,588 | $176,886,015,363 | $182,348,068,901 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,466,839,657 | $70,005,766,226 | $70,013,037,427 | 0.9998961450349455 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,269,923 | $8,602,975,562 | $8,602,975,562 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $41,654,507 | $4,931,228,302 | $4,962,726,651 | 0.9936530153817336 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,076,592 | $4,495,265,012 | $4,495,265,012 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,507,747 | $2,747,378,993 | $2,747,379,132 | 0.9999999494641092 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $482,738,079 | $2,716,668,740 | $2,716,668,740 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,590,659 | $2,708,602,092 | $2,708,602,092 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $511,390 | $924,699,357 | $924,699,357 | 1.0 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $8,157,817 | $697,682,099 | $697,682,099 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,581,864 | $538,575,048 | $538,575,048 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.2% | $9,456,469 | $494,072,991 | $494,072,991 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.0% | 0.0% | 0.2% | 3.4% | $769.52 | $471,457,889 | $471,457,889 | 1.0 |
|
|
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $173,808 | $416,576,963 | $416,576,963 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9993 | 0.0% | 0.4% | 0.1% | 0.1% | $653,298 | $282,986,565 | $282,986,565 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $74,981,747 | $282,842,880 | $282,842,880 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9901 | 0.1% | 0.2% | 0.2% | 0.2% | $2,383,278 | $216,996,033 | $216,996,033 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.2% | 0.2% | $24,368,130 | $194,033,271 | $194,033,271 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $7,378,806 | $178,883,929 | $178,883,929 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,643,343 | $153,882,973 | $153,882,973 | 1.0 |
|
||
| 205 |
crvUSD
CRVUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $11,497,364 | $142,946,222 | $142,946,222 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $4,478,846 | $94,412,670 | $94,333,971 | 1.0008342577592253 |
|
||
| 296 |
JPY Coin
JPYC
|
$0.006332 | 0.0% | 0.1% | 0.1% | 0.3% | $632,690 | $82,165,496 | $82,165,496 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $16.89 | $75,649,111 | $75,649,111 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,292,068 | $73,741,656 | $73,741,656 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
ซื้อ
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $1,810,951 | $71,023,159 | $117,714,162 | 0.6033527134752792 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1783 | 0.4% | 1.1% | 1.8% | 10.7% | $2,331.73 | $66,100,946 | $66,100,946 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0.1784 | 0.2% | 0.3% | 1.2% | 9.2% | $192,845 | $47,628,262 | $47,628,262 | 1.0 |
|
||
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $26,213,611 | $46,055,529 | $46,055,529 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.0% | 1.4% | $1,009.92 | $40,827,726 | $40,827,726 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $344,768 | $40,306,424 | $40,306,424 | 1.0 |
|
||
| 546 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $785,503 | $36,077,197 | $36,077,197 | 1.0 |
|
||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $309,516 | $35,164,056 | $35,164,564 | 0.9999855572726741 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $33,189.59 | $34,546,988 | $34,546,988 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $325,099 | $34,496,702 | $34,496,702 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.0% | $2,916.38 | $34,280,664 | $34,280,664 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.1% | 0.2% | $1,039,174 | $28,156,354 | $28,156,354 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 0.1% | 1.3% | $87,365.51 | $26,630,857 | $26,630,857 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.4% | 0.1% | 0.1% | $120,545 | $24,538,938 | $24,538,938 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.5% | 0.4% | 1.8% | $112,132 | $24,225,217 | $24,225,217 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0.004305 | 0.7% | 1.7% | 5.6% | 19.8% | $1,056,031 | $23,994,594 | $26,142,906 | 0.9178242876259969 |
|
||
| 747 |
Pax Dollar
USDP
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $696,813 | $22,435,089 | $22,435,089 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.2% | 0.1% | 0.2% | $459,211 | $21,671,502 | $21,671,502 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 803 |
JPY Coin
JPYC
|
$0.007808 | 1.4% | 1.2% | 15.0% | 8.6% | $793.47 | $20,300,906 | $20,300,906 | 1.0 |
|
||
| 867 |
Stable Mint USD
USDSM
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4,011.78 | $18,143,130 | $18,143,130 | 1.0 |
|
||
| 945 |
Hex Trust USD
USDX
|
$0.9901 | 0.4% | 0.0% | 0.4% | 2.1% | $9.87 | $15,035,496 | $15,035,496 | 1.0 |
|
||
| 1026 |
Mento Dollar
USDM
|
$0.9977 | 0.6% | 0.2% | 0.0% | 0.6% | $26,210.19 | $13,384,497 | $13,384,497 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0.7820 | 0.1% | 0.1% | 0.1% | 0.1% | $609,707 | $12,497,991 | $12,497,991 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $43,102,927 | $11,914,756 | $11,914,756 | 1.0 |
|
||
| 1103 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $9,078.06 | $11,815,040 | $303,875,957 | 0.038881128863198944 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $10.10 | $11,800,883 | $11,800,883 | 1.0 |
|
||
| 1117 |
USDM
USDM
|
$1.00 | 0.7% | 0.2% | 1.4% | 1.4% | $30,113.06 | $11,578,010 | $11,578,010 | 1.0 |
|
||
| 1167 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $279.87 | $10,687,883 | $10,687,883 | 1.0 |
|
||
| 1180 |
Alchemix USD
ALUSD
|
$0.9634 | 0.1% | 0.3% | 0.3% | 0.8% | $10,855.30 | $10,401,747 | $10,401,747 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0.9886 | 0.1% | 0.3% | 0.4% | 1.0% | $631.90 | $9,893,751 | $9,893,751 | 1.0 |
|
||
| 1276 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1324 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1409 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.2% | 0.1% | 0.1% | 0.3% | $127,092 | $7,260,107 | $7,260,107 | 1.0 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0.9088 | 0.0% | 0.3% | 1.7% | 7.1% | $229.63 | $6,817,428 | $6,817,428 | 1.0 |
|
||
| 1453 |
Anzens USDA
USDA
|
$0.9947 | 0.4% | 0.4% | 1.1% | 0.1% | $35,648.61 | $6,723,889 | $6,723,889 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
ซื้อ
|
$1.07 | 0.1% | 4.5% | 5.2% | 3.9% | $947.98 | $6,351,366 | $6,351,366 | 1.0 |
|
|
| 1517 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1524 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87,150.14 | $6,051,665 | $6,051,665 | 1.0 |
|
||
| 1601 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.2% | 0.1% | 0.2% | 0.2% | $123,089 | $5,315,591 | $5,315,591 | 1.0 |
|
||
| 1625 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.4% | 0.4% | 0.5% | $50,838.77 | $4,954,196 | $4,954,196 | 1.0 |
|
||
| 1646 |
Australian Digital Dollar
AUDD
|
$0.6766 | 0.9% | 0.2% | 3.1% | 2.5% | $204,873 | $4,872,751 | $4,872,751 | 1.0 |
|
||
| 1651 |
ZARP Stablecoin
ZARP
|
$0.05996 | 0.0% | 0.1% | 0.2% | 0.1% | $46,959.64 | $4,843,491 | $4,843,491 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0.1494 | 1.1% | 0.0% | 0.8% | 0.7% | $19.95 | $4,801,026 | $4,801,026 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$1.00 | 0.5% | 0.5% | 1.0% | 0.2% | $13,052.63 | $4,026,839 | $4,026,839 | 1.0 |
|
||
| 1816 |
MXNB
MXNB
|
$0.05355 | 0.0% | 0.4% | 0.4% | 1.1% | $119,846 | $3,877,454 | $3,877,454 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,535.15 | $3,823,823 | $4,078,483 | 0.9375599255268289 |
|
||
| 1857 |
Brazilian real
WBRL
|
$0.1793 | 0.2% | 0.1% | 1.7% | 9.2% | $6,047.28 | $3,670,360 | $3,670,360 | 1.0 |
|
||
| 1864 |
Forte AUD
AUDF
|
$0.6941 | 0.0% | 0.2% | 0.6% | 1.3% | $2,329.25 | $3,644,307 | $3,644,307 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0.9835 | 0.6% | 0.2% | 0.3% | 0.6% | $3,224.02 | $3,147,043 | $86,551,619,724 | 3.636029625924569e-05 |
|
||
| 1995 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2044 |
mStable USD
MUSD
|
$0.9834 | 0.3% | 1.1% | 2.4% | 1.0% | $19.39 | $2,828,155 | $2,828,155 | 1.0 |
|
||
| 2049 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.1% | 0.0% | 1.7% | $11,391.01 | $2,811,571 | $2,811,571 | 1.0 |
|
||
| 2113 |
Macropod
AUDM
|
$0.6904 | 0.1% | 0.1% | 1.3% | 0.7% | $67,422.25 | $2,577,111 | $2,577,111 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.6% | 0.7% | $543.43 | $2,459,506 | $2,459,506 | 1.0 |
|
||
| 2163 |
GYEN
GYEN
|
$0.006340 | 0.0% | 23.6% | 9.6% | 4.0% | $2,755.04 | $2,435,869 | $2,435,869 | 1.0 |
|
||
| 2190 |
CAD Digital
CADD
|
$0.7065 | 0.0% | 0.4% | 0.9% | 0.9% | $19,373.21 | $2,362,368 | $2,362,368 | 1.0 |
|
||
| 2191 |
Aussie Dollar Token
AUDX
|
$0.6931 | 0.0% | 0.5% | 0.8% | 0.7% | $21,711.87 | $2,358,524 | $2,358,524 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03636 | 7.4% | 5.0% | 6.8% | 4.0% | $1,481.68 | $1,881,156 | $5,915,512 | 0.31800395143558224 |
|
|||
| 2420 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.6% | 0.1% | 0.1% | $21,501.76 | $1,819,395 | $1,819,395 | 1.0 |
|
||
| 2433 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2619 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $3,148.25 | $1,460,736 | $1,460,736 | 1.0 |
|
||
| 2952 |
Convertible JPY Token
CJPY
|
$0.004855 | 0.3% | 0.5% | 3.1% | 5.5% | $2,192.34 | $1,032,375 | $456,826,421,547,233,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2954 |
IDRX
IDRX
|
$0.00005550 | 0.1% | 0.1% | 0.7% | 1.1% | $8,342.41 | $1,028,580 | $1,028,580 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01089 | 4.0% | 49.4% | 23.1% | 112.8% | $187.48 | $1,005,937 | $1,005,937 | 1.0 |
|
|||
| 3010 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.3% | $20.89 | $965,844 | $1,404,962 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25,314.72 | $867,775 | $867,775 | 1.0 |
|
|||
| 3149 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $4,841.13 | $843,409 | $843,409 | 1.0 |
|
||
| 3243 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09508 | 1.0% | 0.7% | 0.3% | 7.8% | $700.34 | $754,610 | $754,610 | 1.0 |
|
|||
| 3411 |
Mexican Peso
WMXN
|
$0.05362 | 0.0% | 0.7% | 0.5% | 3.4% | $661.36 | $662,927 | $662,927 | 1.0 |
|
||
| 3511 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.3% | 0.0% | 1.2% | $184.34 | $605,632 | $605,632 | 1.0 |
|
||
| 3729 |
Sperax USD
USDS
|
$0.9971 | 0.2% | 0.1% | 0.1% | 0.2% | $59,291.05 | $505,244 | $505,244 | 1.0 |
|
||
| 3864 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.2% | $4,145,076 | $452,605 | $1,993,883 | 0.22699690936549985 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
