พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 271 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $71,846,040,095 | $175,318,007,485 | $180,782,462,626 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,081,850,454 | $69,057,699,259 | $69,105,975,196 | 0.9993014216683748 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282,554,313 | $8,543,699,865 | $8,547,672,228 | 0.9995352695725497 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $80,414,094 | $4,931,700,922 | $4,881,430,469 | 1.0102983036666493 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $142,397,303 | $4,452,381,431 | $4,452,381,431 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $453,708,884 | $2,798,616,041 | $2,798,616,041 | 0.9999999999999998 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $594,866,391 | $2,648,722,769 | $2,648,722,769 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,729,059 | $2,636,841,832 | $2,636,841,832 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $1,172,083 | $961,398,528 | $961,312,504 | 1.000089486430586 |
|
||
| 85 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11,619,700 | $698,070,474 | $698,070,474 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $16,877.98 | $537,730,599 | $537,730,599 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $138,477,235 | $494,032,698 | $494,032,698 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
ซื้อ
|
$0.01187 | 0.6% | 0.5% | 1.0% | 0.6% | $1,394.49 | $465,884,088 | $465,884,088 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,039,956 | $317,815,033 | $317,815,033 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.1% | 0.2% | 0.7% | 0.2% | $3,103,118 | $282,606,154 | $282,606,154 | 1.0 |
|
|||
| 131 |
First Digital USD
FDUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.3% | $158,873,472 | $280,569,258 | $280,569,258 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9930 | 0.3% | 0.2% | 0.1% | 0.0% | $421,694 | $217,633,988 | $217,633,988 | 1.0 |
|
|
| 156 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.1% | 1.3% | 2.0% | $35,630,775 | $188,745,355 | $188,745,355 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $10,041,649 | $179,027,431 | $179,027,431 | 1.0 |
|
||
| 184 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,042,836 | $151,461,078 | $151,461,078 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.2% | 0.0% | 0.2% | $38,049,072 | $133,787,167 | $133,786,323 | 1.0000063091005935 |
|
||
| 261 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,420,824 | $93,154,442 | $93,231,235 | 0.9991763121861951 |
|
||
| 280 |
JPY Coin
JPYC
|
$0.006230 | 0.0% | 0.0% | 1.5% | 1.4% | $795,902 | $80,838,568 | $80,838,568 | 1.0 |
|
||
| 300 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.2% | 0.3% | $4.37 | $75,826,661 | $75,826,661 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,042,684 | $72,320,749 | $72,320,749 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0.1743 | 0.0% | 0.1% | 1.6% | 11.4% | $363.21 | $64,669,434 | $64,669,434 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
ซื้อ
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $6,276,638 | $62,429,113 | $117,649,135 | 0.5306380936450414 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0.1726 | 0.1% | 0.2% | 3.4% | 12.0% | $371,563 | $47,116,370 | $47,116,861 | 0.9999895853674661 |
|
||
| 444 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,413,898 | $44,391,780 | $44,907,593 | 0.9885139033837398 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.19 | 0.0% | 0.4% | 2.3% | 2.0% | $8,198.41 | $42,742,350 | $42,742,350 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $355,570 | $39,980,567 | $39,980,567 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $86,748.53 | $34,571,724 | $34,571,724 | 1.0 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $285,905 | $34,501,648 | $34,501,648 | 1.0 |
|
||
| 529 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $984.65 | $34,386,491 | $34,386,491 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $526,789 | $33,744,151 | $33,744,274 | 0.9999963835238317 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.9% | 0.8% | 1.3% | $367,924 | $28,008,266 | $28,009,583 | 0.9999529617572963 |
|
||
| 635 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 1.0% | 0.2% | $314,924 | $26,848,797 | $26,848,797 | 1.0 |
|
||
| 649 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.1% | 0.9% | $555,492 | $26,254,459 | $26,254,459 | 1.0 |
|
||
| 677 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.6% | 0.0% | 0.1% | $143,146 | $24,534,521 | $24,534,521 | 1.0 |
|
||
| 712 |
Pax Dollar
USDP
|
$0.9963 | 0.1% | 0.1% | 0.0% | 0.2% | $99,905.76 | $22,428,176 | $22,428,176 | 1.0 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.2% | 1.3% | 1.9% | $262,550 | $21,462,934 | $21,457,685 | 1.0002446078874887 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
TerraClassicUSD
USTC
|
$0.003693 | 0.2% | 1.7% | 9.9% | 26.6% | $1,100,192 | $20,582,107 | $22,425,012 | 0.9178192280592083 |
|
||
| 760 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,119,621 | $20,122,786 | $20,122,786 | 1.0 |
|
||
| 772 |
JPY Coin
JPYC
|
$0.007574 | 0.0% | 2.9% | 14.2% | 7.3% | $2,397.22 | $19,690,149 | $19,690,149 | 1.0 |
|
||
| 823 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,943,874 | $17,629,451 | $17,629,451 | 1.0 |
|
||
| 885 |
Hex Trust USD
USDX
|
$0.9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2.43 | $15,773,410 | $15,773,410 | 1.0 |
|
||
| 913 |
XSGD
XSGD
|
$0.7740 | 0.0% | 0.1% | 0.8% | 0.9% | $1,531,692 | $14,826,837 | $14,826,837 | 1.0 |
|
||
| 965 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.0% | 0.5% | 0.5% | $51,452.34 | $13,423,106 | $13,423,106 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $97,662,598 | $11,960,480 | $11,960,480 | 1.0 |
|
||
| 1033 |
MAI
MIMATIC
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $21,963.11 | $11,829,123 | $304,238,164 | 0.03888112886319894 |
|
||
| 1036 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $53.19 | $11,799,790 | $11,799,790 | 1.0 |
|
||
| 1048 |
USDM
USDM
|
$1.00 | 0.8% | 2.6% | 3.5% | 1.0% | $253,494 | $11,587,999 | $11,587,999 | 1.0 |
|
||
| 1084 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,929.88 | $10,960,384 | $10,960,384 | 1.0 |
|
||
| 1119 |
Alchemix USD
ALUSD
|
$0.9643 | 0.0% | 0.5% | 0.3% | 1.2% | $81,787.05 | $10,433,486 | $10,433,486 | 1.0 |
|
||
| 1154 |
Defi.money
MONEY
|
$0.9954 | 0.0% | 1.3% | 0.1% | 0.4% | $5,164.62 | $9,957,913 | $9,957,913 | 1.0 |
|
||
| 1220 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
Argentine Peso
WARS
|
$0.0005938 | 0.1% | 0.8% | 1.8% | 4.5% | $123,677 | $8,735,822 | $8,924,623 | 0.9788449479199756 |
|
|||
| 1283 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1306 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.0% | 0.2% | 0.3% | $134,857 | $7,948,350 | $7,948,350 | 1.0 |
|
||
| 1398 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 1.1% | 0.9% | 0.4% | $229,884 | $6,761,424 | $6,761,424 | 1.0 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0.8887 | 0.0% | 0.3% | 2.6% | 9.1% | $327.86 | $6,666,150 | $6,666,150 | 1.0 |
|
||
| 1417 |
STASIS EURO
EURS
|
ซื้อ
|
$1.11 | 0.0% | 0.3% | 0.8% | 2.1% | $5,112.99 | $6,561,552 | $6,561,552 | 1.0 |
|
|
| 1461 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $15,685.36 | $6,023,846 | $6,023,846 | 1.0 |
|
||
| 1534 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.2% | $9.04 | $5,358,658 | $5,358,658 | 1.0 |
|
||
| 1596 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.2% | 0.6% | 2.2% | 2.1% | $232,873 | $4,832,387 | $4,832,387 | 1.0 |
|
||
| 1608 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.0% | 2.1% | 0.4% | $846.17 | $4,782,255 | $4,782,255 | 1.0 |
|
||
| 1612 |
Stables Labs USDX
USDX
|
$0.006958 | 0.2% | 2.5% | 6.2% | 16.2% | $3.77 | $4,762,195 | $4,762,195 | 1.0 |
|
||
| 1613 |
ZARP Stablecoin
ZARP
|
$0.05884 | 0.1% | 0.1% | 2.4% | 2.8% | $2,787.35 | $4,752,610 | $4,752,610 | 1.0 |
|
||
| 1641 |
Australian Digital Dollar
AUDD
|
$0.6488 | 0.0% | 4.0% | 5.7% | 7.2% | $107,156 | $4,532,758 | $4,532,758 | 1.0 |
|
||
| 1698 |
Brazilian real
WBRL
|
$0.1753 | 0.1% | 0.5% | 2.5% | 10.7% | $726.20 | $4,127,344 | $4,127,344 | 1.0 |
|
||
| 1708 |
Djed
DJED
|
$1.01 | 0.1% | 2.4% | 2.0% | 1.7% | $87,770.66 | $4,058,233 | $4,058,233 | 1.0 |
|
||
| 1732 |
MXNB
MXNB
|
$0.05351 | 0.0% | 0.5% | 0.3% | 1.4% | $191,304 | $3,921,651 | $3,921,651 | 1.0 |
|
||
| 1753 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,606.31 | $3,827,955 | $4,082,725 | 0.9375981733972322 |
|
||
| 1799 |
Forte AUD
AUDF
|
$0.6934 | 0.0% | 0.2% | 0.7% | 1.3% | $381.07 | $3,640,708 | $3,640,708 | 1.0 |
|
||
| 1874 |
Compliant Naira
CNGN
|
$0.0007089 | 0.0% | 0.1% | 2.2% | 3.5% | $27,938.40 | $3,277,650 | $3,277,650 | 1.0 |
|
||
| 1890 |
Last USD
USDXL
|
$0.9974 | 0.0% | 0.3% | 1.6% | 1.5% | $6,383.52 | $3,191,391 | $87,771,313,895 | 3.636029640389074e-05 |
|
||
| 1972 |
mStable USD
MUSD
|
$0.9982 | 0.0% | 0.4% | 0.2% | 0.4% | $1,091.59 | $2,870,590 | $2,870,590 | 1.0 |
|
||
| 2021 |
BiLira
TRYB
|
$0.01955 | 0.0% | 1.1% | 1.1% | 4.1% | $1.44 | $2,655,591 | $2,655,591 | 1.0 |
|
||
| 2060 |
Macropod
AUDM
|
$0.6918 | 0.1% | 1.9% | 0.5% | 1.2% | $112,388 | $2,539,894 | $2,539,894 | 1.0 |
|
||
| 2079 |
Vai
VAI
|
$0.9979 | 0.0% | 0.2% | 0.7% | 0.0% | $11,113.11 | $2,477,465 | $2,477,465 | 1.0 |
|
||
| 2083 |
CAD Digital
CADD
|
$0.6954 | 0.0% | 0.4% | 1.7% | 1.6% | $42,213.47 | $2,475,255 | $2,475,255 | 1.0 |
|
||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.6737 | 0.0% | 0.4% | 2.0% | 3.1% | $766,956 | $2,292,747 | $2,292,747 | 1.0 |
|
||
| 2358 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 2.0% | 0.8% | 0.4% | $59,861.10 | $1,788,387 | $1,788,387 | 1.0 |
|
||
| 2441 |
GYEN
GYEN
|
$0.004809 | 0.2% | 0.8% | 7.9% | 25.4% | $20.22 | $1,628,883 | $1,628,883 | 1.0 |
|
||
| 2590 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.7% | $26,380.59 | $1,394,118 | $1,394,118 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02492 | 0.0% | 9.5% | 30.4% | 45.5% | $1,304.21 | $1,385,799 | $4,357,804 | 0.31800395143558224 |
|
|||
Wrapped USTC
USTC
|
$0.006994 | 91.8% | 15.5% | 46.2% | 42.0% | $1,993.29 | $1,209,939 | $1,209,939 | 1.0 |
|
|||
| 2897 |
IDRX
IDRX
|
$0.00005452 | 0.0% | 0.1% | 1.5% | 2.7% | $12,298.62 | $1,010,737 | $1,010,737 | 1.0 |
|
||
| 2943 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $16.00 | $966,384 | $1,405,748 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $69,379.36 | $868,157 | $868,157 | 1.0 |
|
|||
| 3074 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $129,918 | $835,006 | $835,006 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09515 | 0.3% | 1.1% | 1.5% | 0.9% | $2,334.83 | $752,662 | $752,662 | 1.0 |
|
|||
| 3301 |
Mexican Peso
WMXN
|
$0.05391 | 0.0% | 0.4% | 0.1% | 2.8% | $2,047.35 | $666,426 | $666,426 | 1.0 |
|
||
| 3355 |
Monerium GBP emoney
GBPE
|
$1.41 | 0.0% | 6.2% | 4.9% | 5.5% | $53.46 | $633,244 | $633,244 | 1.0 |
|
||
| 3609 |
Sperax USD
USDS
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.1% | $88,742.85 | $503,013 | $503,013 | 1.0 |
|
||
Colombian Peso
WCOP
|
$0.0003031 | 0.3% | 0.5% | 2.5% | 3.3% | $1,113.32 | $487,916 | $531,494 | 0.9180085795448036 |
|
|||
| 3721 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $4,848,400 | $454,011 | $2,000,074 | 0.22699690936549985 |
|
||
| 3837 |
Convertible JPY Token
CJPY
|
$0.004571 | 0.4% | 0.4% | 8.0% | 10.9% | $6,449.72 | $411,729 | $411,729 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 139
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
