พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,467,246,205
มูลค่าตามราคาตลาด
0.1%
$87,238,000,459
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $65,681,246,226 | $183,433,335,687 | $188,901,502,301 | 0.97105281563862 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,808,216,650 | $74,622,538,483 | $74,641,706,298 | 0.9997432023526509 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,490,252 | $9,557,026,364 | $9,799,327,281 | 0.9752737192614999 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $393,029,163 | $4,598,600,550 | $4,598,119,657 | 1.0001045845360432 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,483,054 | $4,331,333,549 | $4,331,255,677 | 1.0000179790378045 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,390,639,892 | $3,255,333,673 | $3,255,614,721 | 0.9999136727429118 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $111,160,642 | $2,870,961,553 | $2,870,961,553 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127,611,114 | $2,407,165,143 | $2,407,165,143 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $6,409,877 | $698,568,084 | $698,568,084 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $75,306.88 | $548,494,622 | $548,494,622 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.5% | $11,396,287 | $494,342,532 | $494,342,532 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,180,353 | $482,674,398 | $482,674,398 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
ซื้อ
|
$0.01156 | 0.0% | 0.3% | 0.1% | 6.5% | $2,779.54 | $453,704,165 | $453,704,165 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $224,335,668 | $334,014,647 | $334,014,647 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.0% | $1,120,166 | $283,059,149 | $283,059,149 | 0.9999999999946337 |
|
|||
| 149 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,328,525 | $260,626,239 | $260,596,936 | 1.0001124460595028 |
|
||
| 155 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $20,058,569 | $248,888,433 | $248,979,766 | 0.9996331678646931 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9918 | 0.0% | 0.0% | 0.1% | 0.1% | $196,361 | $217,518,543 | $217,518,543 | 0.9999999999999996 |
|
|
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.5% | $39,695,489 | $187,195,076 | $187,195,076 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $366,930 | $184,245,942 | $184,245,942 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,532,791 | $113,070,508 | $113,071,668 | 0.9999897466297045 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4,228,221 | $78,890,273 | $78,890,273 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $13.20 | $75,804,872 | $75,804,872 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,804,149 | $74,103,810 | $74,103,810 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1951 | 0.0% | 0.4% | 1.3% | 0.2% | $3,020.81 | $72,924,488 | $72,924,488 | 0.9999999999999998 |
|
||
| 376 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1,479,467 | $65,956,189 | $102,610,584 | 0.642781541028945 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006387 | 0.0% | 0.1% | 2.3% | 1.4% | $56,458.46 | $56,244,145 | $56,244,145 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $852,100 | $53,903,413 | $53,901,593 | 1.000033752062734 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1941 | 0.2% | 0.2% | 1.2% | 0.1% | $17,765.16 | $52,757,263 | $52,758,820 | 0.9999704905524781 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.1% | $12,977.28 | $50,434,957 | $50,434,957 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $338,792 | $39,272,865 | $39,272,865 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40,225.44 | $34,943,059 | $34,943,059 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,452,459 | $34,611,293 | $34,613,991 | 0.9999220606316307 |
|
||
| 602 |
BUSD
BUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $4,226.78 | $34,380,913 | $34,380,913 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.4% | 0.6% | $870,940 | $32,620,343 | $32,621,560 | 0.9999627023635242 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005305 | 0.3% | 0.4% | 0.5% | 6.5% | $982,511 | $29,575,005 | $32,247,681 | 0.9171203759704287 |
|
||
| 660 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $9,733,415 | $29,224,496 | $29,224,496 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.6% | $506,613 | $27,378,209 | $27,376,599 | 1.0000587977545128 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
JPY Coin
JPYC
|
$0.01047 | 0.5% | 17.4% | 14.1% | 30.1% | $3,001.78 | $27,232,161 | $27,232,161 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.2% | 0.4% | $299,314 | $26,974,085 | $26,974,085 | 1.0 |
|
||
| 704 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $73,978.74 | $26,706,783 | $26,706,783 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $846,917 | $25,115,687 | $25,115,687 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $398,988 | $22,899,102 | $22,899,102 | 1.0 |
|
||
| 846 |
Hex Trust USD
USDX
|
$0.9937 | 0.8% | 0.0% | 0.2% | 0.2% | $29.50 | $19,569,004 | $19,569,004 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0.9997 | 0.2% | 0.4% | 0.0% | 0.1% | $105,031 | $14,313,108 | $14,313,108 | 0.9999999999999994 |
|
||
| 1076 |
XSGD
XSGD
|
$0.7880 | 0.0% | 0.2% | 0.4% | 1.0% | $447,563 | $12,742,158 | $12,742,158 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $42,300,541 | $12,543,735 | $12,543,735 | 1.0 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $11,198.31 | $12,424,493 | $12,424,493 | 1.0 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $0.3120 | $11,799,427 | $11,799,427 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0.9787 | 0.1% | 0.1% | 0.0% | 1.9% | $2,830.80 | $11,610,951 | $298,626,889 | 0.03888112886319894 |
|
||
| 1132 |
USDB
USDB
|
$0.9958 | 0.2% | 0.4% | 0.5% | 0.5% | $23,794.34 | $11,588,429 | $11,588,429 | 0.9999999999999996 |
|
||
| 1191 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $14,636.66 | $10,223,854 | $10,153,188 | 1.0069600331191133 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9523 | 0.0% | 0.9% | 0.7% | 0.2% | $106,437 | $10,054,529 | $10,054,529 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.6% | $0.2513 | $10,016,958 | $10,016,958 | 0.9999999999999998 |
|
||
| 1226 |
Rupiah Token
IDRT
|
$0.00005632 | 0.2% | 3.6% | 0.4% | 2.4% | $31.14 | $9,791,332 | $9,791,332 | 1.0 |
|
||
| 1252 |
USDM
USDM
|
$0.9910 | 0.2% | 2.1% | 2.0% | 1.7% | $614,308 | $9,267,727 | $9,267,727 | 1.0 |
|
||
| 1305 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.0% | $23.14 | $8,496,806 | $5,522,703 | 1.5385229769055129 |
|
||
| 1423 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.2% | 0.2% | 1.8% | $220.65 | $7,001,829 | $7,001,829 | 1.0 |
|
|
| 1425 |
Anzen USDz
USDZ
|
$0.9254 | 0.0% | 0.0% | 2.5% | 5.4% | $1,554.38 | $6,979,809 | $6,979,809 | 1.0 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0.01000 | 0.2% | 0.3% | 6.2% | 33.1% | $1.68 | $6,845,770 | $6,845,770 | 1.0 |
|
||
| 1456 |
Anzens USDA
USDA
|
$0.9916 | 0.0% | 1.3% | 1.4% | 2.1% | $1,761,859 | $6,699,423 | $6,699,423 | 1.0 |
|
||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.0% | 0.3% | $460,193 | $6,398,061 | $6,398,061 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $97,507.39 | $6,259,653 | $6,260,248 | 0.9999049622018092 |
|
||
| 1511 |
GYEN
GYEN
|
$0.006410 | 0.0% | 2.0% | 11.2% | 6.9% | $1,967.92 | $6,224,517 | $6,224,517 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1543 |
Australian Digital Dollar
AUDD
|
$0.7183 | 0.0% | 0.2% | 0.2% | 2.0% | $16,609.31 | $5,912,209 | $5,912,209 | 1.0 |
|
||
| 1551 |
AxCNH
AXCNH
|
$0.1479 | 0.9% | 0.6% | 0.1% | 1.0% | $72.37 | $5,788,272 | $5,788,272 | 1.0 |
|
||
| 1570 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,909,387 | $5,591,494 | $6,994,215 | 0.7994454781668573 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.5% | 0.0% | 0.6% | $144,201 | $5,022,420 | $5,022,420 | 1.0 |
|
||
| 1709 |
ZARP Stablecoin
ZARP
|
$0.06166 | 0.0% | 0.2% | 0.3% | 1.9% | $1,353.34 | $4,561,734 | $4,561,734 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$0.9885 | 0.1% | 0.3% | 0.4% | 0.1% | $71,389.07 | $3,971,009 | $3,971,009 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,621.29 | $3,664,016 | $3,918,865 | 0.934968570235635 |
|
||
| 1936 |
Last USD
USDXL
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.2% | $2,631.70 | $3,196,877 | $87,922,188,112 | 3.636029315630449e-05 |
|
||
| 1952 |
Compliant Naira
CNGN
|
$0.0007273 | 0.0% | 0.1% | 0.5% | 1.4% | $509.84 | $3,090,680 | $3,090,680 | 1.0 |
|
||
| 2000 |
mStable USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $168.84 | $2,872,237 | $2,872,237 | 1.0 |
|
||
| 2003 |
Forte AUD
AUDF
|
$0.7022 | 0.0% | 0.1% | 0.1% | 0.3% | $560.53 | $2,860,633 | $2,860,633 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04951 | 0.1% | 4.9% | 13.5% | 27.8% | $7.25 | $2,753,213 | $8,657,795 | 0.31800395143558224 |
|
|||
| 2122 |
Aussie Dollar Token
AUDX
|
$0.7190 | 0.0% | 0.3% | 0.2% | 1.9% | $66,016.22 | $2,479,157 | $2,479,157 | 1.0 |
|
||
| 2152 |
MXNB
MXNB
|
$0.05928 | 0.1% | 0.7% | 0.6% | 2.3% | $263,614 | $2,410,628 | $2,410,035 | 1.000245984929207 |
|
||
| 2228 |
Macropod
AUDM
|
$0.7177 | 0.0% | 0.5% | 0.1% | 3.1% | $135,998 | $2,186,743 | $2,186,743 | 1.0 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.6% | 0.1% | 0.0% | $30,814.93 | $1,900,833 | $1,901,116 | 0.9998510821346502 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2415 |
Vai
VAI
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $149.18 | $1,754,337 | $2,480,597 | 0.7072238054491388 |
|
||
| 2423 |
Brazilian real
WBRL
|
$0.1939 | 0.0% | 0.4% | 0.6% | 0.8% | $6,531.77 | $1,749,473 | $1,749,473 | 1.0 |
|
||
| 2439 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 1.0% | $2,991.02 | $1,724,652 | $1,724,652 | 0.9999999999999996 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.9% | $24.80 | $1,405,636 | $1,405,636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2775 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4,607.45 | $1,176,182 | $1,176,182 | 0.9999999999999994 |
|
||
| 2828 |
Convertible JPY Token
CJPY
|
$0.005166 | 0.1% | 0.4% | 0.5% | 12.8% | $11,977.79 | $1,098,337 | $486,014,577,698,466,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2834 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $116,699 | $1,088,410 | $1,088,016 | 1.0003620448365882 |
|
||
| 2869 |
IDRX
IDRX
|
$0.00005669 | 0.0% | 0.1% | 0.2% | 0.9% | $3,478.82 | $1,050,624 | $1,050,624 | 1.0 |
|
||
| 2914 |
CAD Coin
CADC
|
$0.7171 | 0.0% | 0.0% | 0.2% | 0.8% | $42,480.31 | $991,046 | $612,320,777,563,099,700,000,000 | 1.6185082845167966e-18 |
|
||
| 3017 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $70,734.17 | $868,752 | $868,752 | 1.0 |
|
||
| 3024 |
CAD Digital
CADD
|
$0.7175 | 0.0% | 0.3% | 0.5% | 0.9% | $6.51 | $866,020 | $866,020 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3117 |
Klaytn Dai
KDAI
|
$0.09722 | 0.4% | 0.2% | 0.4% | 4.3% | $541.18 | $774,768 | $774,768 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $743,914 | $728,996 | $728,996 | 1.0 |
|
|||
| 3320 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.1% | 0.1% | 1.3% | 2.2% | $802.82 | $631,736 | $631,736 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
