พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 280 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47,572,919,351 | $180,855,785,434 | $186,317,473,541 | 0.9706861197570128 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,890,134,412 | $71,204,266,643 | $71,231,332,306 | 0.9996200314846688 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319,083,623 | $9,801,383,379 | $9,801,383,379 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219,339,469 | $4,549,798,440 | $4,549,798,440 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28,867,496 | $4,539,690,159 | $4,539,690,159 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $595,524,476 | $3,134,759,925 | $3,134,759,925 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,361,595 | $2,992,581,494 | $2,992,581,494 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,666,668 | $2,619,665,339 | $2,619,665,339 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $459,711 | $825,590,500 | $825,590,500 | 1.0 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4,947,723 | $697,754,012 | $697,754,012 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $716,596 | $541,293,340 | $541,293,340 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.0% | $4,998,795 | $494,046,215 | $494,046,215 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $715,622 | $474,425,004 | $474,425,004 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.01197 | 0.9% | 0.9% | 0.6% | 1.2% | $3,900.00 | $469,739,664 | $469,739,664 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $83,633,707 | $299,576,954 | $299,576,954 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.3% | 0.0% | 0.9% | 0.1% | $1,196,305 | $282,951,376 | $282,951,376 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9914 | 0.0% | 0.2% | 0.0% | 0.2% | $285,612 | $217,423,690 | $217,423,690 | 1.0 |
|
|
| 178 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.0% | 0.9% | 1.9% | $31,107,410 | $193,429,529 | $193,429,529 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14,847,203 | $186,103,469 | $186,103,469 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $2,050,189 | $182,090,288 | $182,090,288 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,478,005 | $167,194,085 | $167,194,085 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.0% | 0.8% | 0.2% | $369,843 | $134,747,254 | $134,747,254 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,632,276 | $99,354,764 | $99,354,764 | 1.0 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,715,176 | $84,574,091 | $84,574,091 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $1,796,224 | $76,500,822 | $76,500,822 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.0% | $21.95 | $75,665,136 | $75,665,136 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $1,399,901 | $74,086,117 | $112,719,392 | 0.6572615057235752 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0.1857 | 0.0% | 0.4% | 6.6% | 0.3% | $13,669.05 | $68,709,814 | $68,709,814 | 1.0 |
|
||
| 384 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1863 | 0.0% | 0.2% | 5.7% | 2.3% | $266,346 | $49,977,086 | $49,977,086 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $407,759 | $43,793,206 | $43,793,206 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.4% | 0.4% | $936.90 | $42,473,669 | $42,473,669 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,310,267 | $39,005,549 | $39,008,957 | 0.9999126306208018 |
|
||
| 600 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299,541 | $35,686,592 | $35,686,592 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $30,539.09 | $34,522,825 | $34,522,825 | 1.0 |
|
||
| 609 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9,071,789 | $34,385,484 | $34,385,484 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0.9986 | 0.1% | 0.1% | 0.4% | 0.0% | $5,084.02 | $34,361,490 | $34,361,490 | 1.0 |
|
||
| 682 |
Monerium EUR emoney
EURE
|
$1.11 | 0.2% | 0.1% | 0.9% | 2.3% | $1,068,708 | $29,514,503 | $29,514,503 | 1.0 |
|
||
| 708 |
TerraClassicUSD
USTC
|
$0.004960 | 1.1% | 3.9% | 1.9% | 16.2% | $1,466,316 | $27,640,459 | $30,114,861 | 0.9178345283026614 |
|
||
| 719 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.5% | 0.5% | $193,019 | $26,476,375 | $26,476,375 | 1.0 |
|
||
| 734 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.4% | 0.2% | 0.2% | $42,816.40 | $25,834,536 | $25,834,536 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9980 | 0.4% | 0.9% | 0.5% | 0.3% | $199.05 | $25,604,638 | $25,604,638 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.009322 | 0.0% | 1.1% | 11.1% | 2.1% | $1,023.97 | $24,236,937 | $24,236,937 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0.9992 | 0.3% | 0.3% | 0.6% | 0.2% | $182,421 | $24,210,478 | $24,210,478 | 1.0 |
|
||
| 791 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.9% | 2.0% | $285,540 | $23,104,176 | $23,104,176 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 805 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.4% | $846,909 | $22,464,507 | $22,464,507 | 1.0 |
|
||
| 816 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,089,823 | $21,907,659 | $21,907,659 | 1.0 |
|
||
| 912 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53.32 | $18,307,018 | $18,307,018 | 1.0 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0.9975 | 0.0% | 0.8% | 0.2% | 0.0% | $251,789 | $13,488,962 | $13,488,962 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.9% | 0.1% | $455,518 | $13,063,516 | $13,063,516 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0.7805 | 0.0% | 0.1% | 0.2% | 0.1% | $749,820 | $12,652,559 | $12,652,559 | 1.0 |
|
||
| 1167 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.1% | $24.84 | $11,799,557 | $11,799,557 | 1.0 |
|
||
| 1169 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.3% | $1,768.29 | $11,788,683 | $303,198,054 | 0.038881128863198944 |
|
||
| 1182 |
USDM
USDM
|
$0.9996 | 0.6% | 1.1% | 1.5% | 0.5% | $65,401.88 | $11,516,082 | $11,516,082 | 1.0 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0.9620 | 0.0% | 0.9% | 0.8% | 0.9% | $146,208 | $10,330,552 | $10,330,552 | 1.0 |
|
||
| 1277 |
Defi.money
MONEY
|
$0.9943 | 0.1% | 0.1% | 0.4% | 0.6% | $148.52 | $9,951,589 | $9,951,589 | 1.0 |
|
||
| 1337 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 4.0% | 4.0% | 5.0% | $307.79 | $9,053,410 | $9,053,410 | 1.0 |
|
||
| 1375 |
USDB
USDB
|
$0.9836 | 0.3% | 2.2% | 0.2% | 1.3% | $129.26 | $8,496,303 | $8,496,303 | 1.0 |
|
||
| 1418 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.2% | 0.9% | $785,142 | $7,821,195 | $7,821,195 | 1.0 |
|
||
| 1463 |
Anzen USDz
USDZ
|
$0.9720 | 0.3% | 0.1% | 0.5% | 4.5% | $224.02 | $7,330,855 | $7,330,855 | 1.0 |
|
||
| 1516 |
Anzens USDA
USDA
|
$0.9995 | 0.3% | 0.9% | 0.3% | 0.2% | $52,888.64 | $6,756,386 | $6,756,386 | 1.0 |
|
||
| 1537 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.2% | 0.6% | 6.0% | $171.52 | $6,599,555 | $6,599,555 | 1.0 |
|
|
| 1553 |
Origin Dollar
OUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $187,324 | $6,470,818 | $6,470,818 | 1.0 |
|
||
| 1590 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1674 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.5% | 0.0% | 0.3% | $21.68 | $5,267,982 | $5,267,982 | 1.0 |
|
||
| 1720 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.5% | 0.1% | 0.4% | 1.5% | $131,030 | $4,913,794 | $4,913,794 | 1.0 |
|
||
| 1736 |
AxCNH
AXCNH
|
$0.1503 | 0.4% | 1.2% | 1.4% | 1.0% | $59.46 | $4,827,489 | $4,827,489 | 1.0 |
|
||
| 1743 |
Australian Digital Dollar
AUDD
|
$0.7060 | 0.0% | 0.7% | 0.5% | 0.3% | $23,621.25 | $4,792,071 | $4,792,071 | 1.0 |
|
||
| 1775 |
ZARP Stablecoin
ZARP
|
$0.05948 | 0.1% | 0.4% | 1.6% | 2.9% | $24,021.57 | $4,659,215 | $4,659,215 | 1.0 |
|
||
| 1865 |
Djed
DJED
|
$1.01 | 0.6% | 0.8% | 2.0% | 0.2% | $22,517.67 | $4,067,034 | $4,067,034 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0.6998 | 0.1% | 0.0% | 0.2% | 0.6% | $1,342.77 | $3,813,914 | $3,813,914 | 1.0 |
|
||
| 1915 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,039.07 | $3,749,970 | $4,004,620 | 0.9364110659765696 |
|
||
| 1967 |
MXNB
MXNB
|
$0.05354 | 0.0% | 0.1% | 0.0% | 3.8% | $37,569.66 | $3,495,617 | $3,495,617 | 1.0 |
|
||
| 2037 |
Last USD
USDXL
|
$0.9988 | 0.1% | 0.0% | 0.3% | 0.1% | $979.07 | $3,193,527 | $87,830,072,296 | 3.6360294742023286e-05 |
|
||
| 2040 |
Brazilian real
WBRL
|
$0.1876 | 0.0% | 0.3% | 5.4% | 2.0% | $14,870.42 | $3,167,146 | $3,167,146 | 1.0 |
|
||
| 2087 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2113 |
mStable USD
MUSD
|
$0.9995 | 0.2% | 0.5% | 0.5% | 0.0% | $173.84 | $2,874,160 | $2,874,160 | 1.0 |
|
||
| 2127 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.3% | 1.4% | 0.9% | $12,915.54 | $2,824,233 | $2,824,233 | 1.0 |
|
||
| 2234 |
Aussie Dollar Token
AUDX
|
$0.7061 | 0.0% | 0.4% | 0.6% | 1.1% | $11,165.92 | $2,505,446 | $2,505,446 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $160.56 | $2,472,675 | $2,472,675 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0.006108 | 0.2% | 4.8% | 3.3% | 27.9% | $10.00 | $2,451,788 | $2,451,788 | 1.0 |
|
||
| 2299 |
Macropod
AUDM
|
$0.7033 | 0.0% | 0.2% | 0.2% | 0.5% | $41,606.73 | $2,331,871 | $2,331,871 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03673 | 0.4% | 2.6% | 5.1% | 75.4% | $243.93 | $2,040,894 | $6,417,824 | 0.3180039514355823 |
|
|||
| 2451 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 0.2% | 0.4% | 0.1% | $11,888.73 | $1,955,033 | $1,955,033 | 1.0 |
|
||
| 2524 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2542 |
Glo Dollar
USDGLO
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.2% | $43,772.23 | $1,770,257 | $1,770,257 | 1.0 |
|
||
| 2552 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $3,254.17 | $1,754,845 | $1,754,845 | 1.0 |
|
||
| 2709 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.2% | 0.1% | 1.2% | $22,998.92 | $1,490,790 | $1,490,790 | 1.0 |
|
||
| 3005 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.2% | $31,343.53 | $1,095,913 | $1,095,913 | 1.0 |
|
||
| 3026 |
Convertible JPY Token
CJPY
|
$0.005068 | 0.3% | 0.5% | 0.5% | 2.4% | $3,600.40 | $1,077,459 | $476,776,049,705,400,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3086 |
IDRX
IDRX
|
$0.00005524 | 0.0% | 0.2% | 0.5% | 0.9% | $9,075.01 | $1,023,806 | $1,023,806 | 1.0 |
|
||
| 3144 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.6% | $55.26 | $968,364 | $1,408,627 | 0.6874520558911735 |
|
||
| 3159 |
CAD Coin
CADC
|
$0.6917 | 0.0% | 3.0% | 2.6% | 1.3% | $109,710 | $955,864 | $955,864 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58,476.43 | $867,717 | $867,717 | 1.0 |
|
|||
| 3387 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09282 | 0.6% | 1.0% | 0.1% | 89.9% | $1,166.17 | $739,055 | $739,055 | 1.0 |
|
|||
| 3468 |
Monerium GBP emoney
GBPE
|
$1.42 | 0.2% | 6.4% | 6.2% | 6.2% | $1,860.40 | $717,019 | $717,019 | 1.0 |
|
||
| 3547 |
Mexican Peso
WMXN
|
$0.05432 | 0.0% | 0.1% | 0.2% | 3.4% | $229.11 | $671,577 | $671,577 | 1.0 |
|
||
| 3843 |
Sperax USD
USDS
|
$0.9988 | 0.2% | 0.0% | 0.0% | 0.1% | $62,135.64 | $513,673 | $513,673 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
