พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,395,697,231
มูลค่าตามราคาตลาด
0.1%
$70,505,113,008
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52,190,235,763 | $183,321,148,568 | $188,786,374,522 | 0.9710507394002851 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,781,102,538 | $73,464,414,637 | $73,432,360,664 | 1.0004365101842911 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156,081,085 | $9,835,763,047 | $9,832,094,240 | 1.0003731460592369 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263,620,179 | $4,567,425,201 | $4,567,425,201 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,715,822 | $4,210,984,117 | $4,214,986,600 | 0.9990504163053165 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,542,665,648 | $3,289,650,149 | $3,289,590,167 | 1.0000182338659283 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,879,968 | $2,769,008,213 | $2,774,051,189 | 0.9981820897556793 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135,584,154 | $2,399,063,380 | $2,392,063,459 | 1.0029263107212145 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $14,637,415 | $698,033,638 | $698,033,638 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $3,792,828 | $548,368,853 | $548,368,853 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $13,814,905 | $493,147,827 | $493,147,827 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $706,338 | $482,837,769 | $482,837,769 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.009597 | 0.0% | 17.1% | 18.9% | 20.8% | $12,705.13 | $376,498,082 | $376,498,082 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $147,015,357 | $333,082,285 | $333,082,285 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.2% | $787,865 | $282,961,022 | $282,961,022 | 0.9999999999946337 |
|
|||
| 143 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,835,622 | $256,490,898 | $256,490,898 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $11,506,410 | $254,500,054 | $254,565,102 | 0.9997444714905827 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9906 | 0.0% | 0.1% | 0.1% | 0.0% | $2,062,958 | $217,261,145 | $217,261,145 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $624,669 | $184,149,013 | $184,149,013 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.7% | 0.6% | $15,092,280 | $181,421,158 | $181,421,158 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,562,066 | $109,814,826 | $109,821,253 | 0.9999414742573526 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,340,353 | $75,856,265 | $75,856,265 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.0% | 0.1% | 0.1% | $38.46 | $75,776,476 | $75,776,476 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.1% | $1,630,998 | $74,079,783 | $74,079,783 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.0% | 1.4% | $3,513.82 | $72,468,228 | $72,468,228 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 393 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.3% | $265,178 | $60,510,708 | $102,548,869 | 0.5900670418607475 |
|
|
| 411 |
JPY Coin
JPYC
|
$0.006225 | 0.0% | 0.2% | 0.2% | 1.5% | $107,998 | $54,814,079 | $54,814,079 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $363,958 | $54,208,343 | $54,208,343 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1935 | 0.1% | 0.8% | 0.1% | 1.1% | $22,647.41 | $52,557,434 | $52,557,434 | 1.0 |
|
||
| 440 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 1.0% | 0.0% | $8,851.89 | $50,303,116 | $50,303,116 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $270,708 | $39,540,776 | $39,540,776 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,104.40 | $34,923,588 | $34,923,588 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.0% | $239.65 | $34,324,422 | $34,324,422 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $72,027.53 | $33,530,905 | $33,530,902 | 1.0000000894376329 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.4% | 0.8% | 0.4% | $613,985 | $32,680,432 | $32,824,482 | 0.9956114942716467 |
|
||
| 653 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,403,632 | $29,160,076 | $29,160,076 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005170 | 0.2% | 0.7% | 3.9% | 2.7% | $921,753 | $28,819,754 | $31,424,051 | 0.9171240655294313 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.3% | 0.8% | 0.5% | $518,389 | $27,590,103 | $27,590,103 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.9% | 0.4% | $258,612 | $26,986,894 | $26,986,894 | 1.0 |
|
||
| 684 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.5% | $180,921 | $26,806,745 | $26,806,745 | 0.9999999999999999 |
|
||
| 694 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,235,138 | $26,099,220 | $26,099,220 | 1.0 |
|
||
| 726 |
JPY Coin
JPYC
|
$0.009448 | 0.0% | 0.3% | 7.2% | 22.3% | $60.50 | $24,566,694 | $24,566,694 | 1.0 |
|
||
| 754 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $475,698 | $22,330,203 | $22,330,203 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0.9914 | 0.6% | 1.2% | 0.4% | 0.2% | $522.50 | $19,524,951 | $19,524,951 | 1.0 |
|
||
| 882 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.67 | $17,408,841 | $17,408,841 | 1.0 |
|
||
| 990 |
Mento Dollar
USDM
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.1% | $48,587.34 | $14,413,589 | $14,413,589 | 0.9999999999999993 |
|
||
| 1044 |
XSGD
XSGD
|
$0.7854 | 0.0% | 0.0% | 0.3% | 0.7% | $483,950 | $12,896,421 | $12,896,421 | 1.0 |
|
||
| 1055 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,037,161 | $12,544,902 | $12,544,902 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.6% | 0.0% | 0.0% | $269,455 | $12,403,078 | $12,403,078 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $0.1615 | $11,807,285 | $11,807,285 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.3% | $18,749.50 | $11,656,438 | $11,656,438 | 0.9999999999999996 |
|
||
| 1094 |
MAI
MIMATIC
|
$0.9810 | 0.2% | 0.0% | 1.5% | 1.5% | $13,201.34 | $11,641,118 | $299,402,774 | 0.03888112886319894 |
|
||
| 1168 |
Alchemix USD
ALUSD
|
$0.9431 | 0.0% | 0.6% | 1.3% | 0.7% | $116,203 | $10,087,129 | $10,087,129 | 0.9999999999999998 |
|
||
| 1178 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.1% | 0.2% | 1.3% | $29.48 | $9,996,533 | $9,996,533 | 0.9999999999999998 |
|
||
| 1205 |
Rupiah Token
IDRT
|
$0.00005495 | 0.2% | 0.6% | 1.3% | 2.2% | $11.80 | $9,553,911 | $9,553,911 | 1.0 |
|
||
| 1224 |
USDM
USDM
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.1% | $70,421.32 | $9,319,238 | $9,319,238 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.4% | 0.3% | 0.2% | 0.1% | $4,840.98 | $8,475,482 | $5,503,221 | 1.5400948305322573 |
|
||
| 1398 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.6% | 0.7% | 2.7% | $60.26 | $7,005,270 | $7,005,270 | 1.0 |
|
|
| 1417 |
Anzen USDz
USDZ
|
$0.9022 | 0.0% | 0.6% | 4.9% | 7.5% | $1,955.47 | $6,805,202 | $6,805,202 | 1.0 |
|
||
| 1424 |
Anzens USDA
USDA
|
$0.9984 | 0.8% | 0.2% | 0.4% | 1.1% | $41,323.54 | $6,749,350 | $6,749,350 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2.08 | $6,539,515 | $6,539,515 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.1% | 0.4% | $2,678,455 | $6,386,990 | $6,386,990 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9938 | 0.4% | 0.5% | 0.5% | 0.4% | $23,757.33 | $6,179,420 | $6,179,420 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1509 |
GYEN
GYEN
|
$0.006018 | 2.7% | 0.9% | 4.2% | 1.1% | $6.53 | $5,846,049 | $5,846,049 | 1.0 |
|
||
| 1514 |
AxCNH
AXCNH
|
$0.1489 | 0.1% | 0.2% | 0.8% | 0.4% | $61.44 | $5,829,615 | $5,829,615 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.7% | $4,273,543 | $5,587,896 | $6,989,715 | 0.7994454781668572 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0.7160 | 0.7% | 0.1% | 0.3% | 2.5% | $4,601.73 | $5,376,435 | $5,376,435 | 0.9999999999999998 |
|
||
| 1612 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 0.9% | 0.2% | $102,311 | $5,014,672 | $5,014,672 | 1.0 |
|
||
| 1679 |
ZARP Stablecoin
ZARP
|
$0.06153 | 0.0% | 0.3% | 0.4% | 2.4% | $3,421.58 | $4,552,302 | $4,552,302 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$1.00 | 0.0% | 0.7% | 0.9% | 0.8% | $9,871.95 | $4,024,437 | $4,024,437 | 1.0 |
|
||
| 1814 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,823.44 | $3,654,740 | $3,909,500 | 0.934835757062612 |
|
||
| 1837 |
Compliant Naira
CNGN
|
$0.0007253 | 0.0% | 0.0% | 0.9% | 1.2% | $18,881.01 | $3,532,240 | $3,532,240 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1901 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.7% | 0.5% | 0.7% | $3,028.19 | $3,207,259 | $88,207,726,315 | 3.636029304537029e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6.32 | $2,948,910 | $9,273,187 | 0.31800395143558224 |
|
|||
| 1981 |
mStable USD
MUSD
|
$0.9970 | 1.1% | 0.1% | 0.1% | 0.2% | $6,819,964 | $2,867,295 | $2,867,295 | 1.0 |
|
||
| 1985 |
Forte AUD
AUDF
|
$0.7015 | 0.0% | 0.0% | 0.1% | 0.4% | $1,083.43 | $2,858,159 | $2,858,159 | 1.0 |
|
||
| 2095 |
Aussie Dollar Token
AUDX
|
$0.7166 | 0.0% | 0.1% | 0.2% | 1.9% | $5.98 | $2,470,768 | $2,470,768 | 1.0 |
|
||
| 2205 |
MXNB
MXNB
|
$0.05881 | 0.0% | 0.1% | 0.3% | 2.1% | $1,458.24 | $2,161,526 | $2,161,526 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0.7157 | 0.0% | 0.1% | 0.4% | 2.1% | $109,661 | $2,075,043 | $2,075,043 | 1.0 |
|
||
| 2314 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.4% | 0.7% | 0.6% | 0.5% | $99,393.63 | $1,884,403 | $1,884,327 | 1.0000402801236852 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2374 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $564.01 | $1,755,310 | $2,480,130 | 0.7077489478079695 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.2% | $10.61 | $1,724,492 | $1,724,492 | 0.9999999999999996 |
|
||
| 2411 |
Brazilian real
WBRL
|
$0.1929 | 0.0% | 0.6% | 2.9% | 0.5% | $1,341.46 | $1,682,724 | $1,682,724 | 1.0 |
|
||
| 2575 |
Glo Dollar
USDGLO
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.4% | $22,379.81 | $1,401,041 | $1,401,041 | 1.0 |
|
||
| 2578 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.5% | $1,804.97 | $1,400,768 | $1,400,768 | 0.9999999999999999 |
|
||
| 2730 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $965.71 | $1,184,710 | $1,184,710 | 0.9999999999999994 |
|
||
| 2790 |
Convertible JPY Token
CJPY
|
$0.005162 | 0.2% | 1.6% | 0.3% | 14.7% | $4,131.22 | $1,097,555 | $485,668,460,699,808,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2824 |
IDRX
IDRX
|
$0.00005659 | 0.0% | 0.3% | 0.7% | 1.3% | $15,826.16 | $1,048,866 | $1,048,866 | 1.0 |
|
||
| 2868 |
CAD Coin
CADC
|
$0.7174 | 0.3% | 0.0% | 0.4% | 1.2% | $25,454.00 | $991,526 | $612,617,088,206,651,900,000,000 | 1.6185082845167962e-18 |
|
||
| 2989 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.1% | $62,428.72 | $868,234 | $868,234 | 1.0 |
|
||
| 2990 |
CAD Digital
CADD
|
$0.7192 | 0.0% | 0.1% | 0.7% | 1.1% | $28,275.26 | $868,076 | $868,076 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3113 |
Klaytn Dai
KDAI
|
$0.09416 | 1.3% | 1.0% | 70.3% | 2.1% | $78,827.52 | $750,336 | $750,336 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $633,637 | $727,436 | $727,436 | 1.0 |
|
|||
| 3467 |
Sperax USD
USDS
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $66,046.02 | $515,229 | $515,229 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
