พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 292 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$291,889,634,937
มูลค่าตามราคาตลาด
0.0%
$32,811,748,648
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26,628,416,712 | $186,057,357,578 | $191,516,141,257 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,787,247,580 | $73,756,753,737 | $73,757,005,333 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,650,452 | $10,335,320,819 | $10,335,320,819 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,843,164 | $4,616,383,639 | $4,616,383,639 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $46,302,022 | $4,459,492,073 | $4,459,492,073 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,539,876 | $2,960,293,799 | $2,960,293,799 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,543,110 | $2,738,063,165 | $2,738,063,165 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,483,233 | $1,570,937,509 | $1,570,937,509 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,719,621 | $735,950,831 | $735,950,831 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1,482,930 | $597,596,175 | $597,596,175 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $318,894 | $552,794,020 | $552,794,020 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $8,201,603 | $493,375,820 | $493,375,820 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
ซื้อ
|
$0.01226 | 0.1% | 0.4% | 4.9% | 7.1% | $10,282.20 | $480,921,274 | $480,921,274 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $8,325,872 | $349,067,125 | $349,067,125 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.2% | $527,757 | $283,485,813 | $283,485,813 | 1.0 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9881 | 0.0% | 0.6% | 0.3% | 0.3% | $277,544 | $236,721,933 | $236,721,933 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $744,756 | $187,110,437 | $187,110,437 | 1.0 |
|
||
| 181 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,848,050 | $173,333,630 | $173,333,630 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5,405,153 | $172,001,156 | $172,001,156 | 1.0 |
|
||
| 203 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.7% | 2.3% | $3,282,660 | $140,343,650 | $140,343,650 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $993,732 | $114,612,201 | $114,612,201 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.5% | $11.06 | $75,686,789 | $75,686,789 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.0% | 0.5% | 2.5% | $209.40 | $71,497,715 | $71,497,715 | 1.0 |
|
||
| 334 |
USDX
USDX
|
$0.6316 | 0.1% | 3.7% | 5.9% | 5.3% | $9,071.94 | $70,472,591 | $70,472,591 | 1.0 |
|
||
| 340 |
XDAI
XDAI
|
ซื้อ
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.1% | $180,876 | $69,598,148 | $69,598,148 | 1.0 |
|
|
| 430 |
Brazilian Digital
BRZ
|
$0.1923 | 0.0% | 0.1% | 0.8% | 2.9% | $25,099.94 | $51,196,258 | $51,196,258 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $835,707 | $50,716,013 | $50,716,013 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0.9980 | 0.0% | 0.2% | 0.0% | 0.0% | $298,913 | $39,424,914 | $39,424,914 | 1.0 |
|
||
| 514 |
DOLA
DOLA
|
ซื้อ
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $217,594 | $39,049,132 | $89,991,735 | 0.43 |
|
|
| 535 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.5% | $13,485.79 | $37,822,206 | $37,822,206 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.1% | $1,596.50 | $35,827,125 | $35,827,125 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.2% | 0.5% | $82,348.16 | $35,352,867 | $35,352,867 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,579,644 | $32,217,394 | $32,217,394 | 1.0 |
|
||
| 604 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2,581,296 | $31,905,782 | $31,905,782 | 1.0 |
|
||
| 613 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.2% | 1.8% | $46,391.39 | $31,129,607 | $31,129,607 | 1.0 |
|
||
| 625 |
TerraClassicUSD
USTC
|
$0.005438 | 0.3% | 3.3% | 6.8% | 11.4% | $1,009,738 | $30,320,205 | $33,055,876 | 0.92 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.14 | 0.3% | 0.6% | 0.7% | 2.1% | $351,399 | $29,997,172 | $29,997,172 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $29,741.81 | $28,065,076 | $28,065,076 | 1.0 |
|
||
| 656 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.6% | 2.1% | $340,138 | $27,953,036 | $27,953,036 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $197,894 | $23,397,723 | $23,397,723 | 1.0 |
|
||
| 765 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $209,601 | $21,936,838 | $21,936,838 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0.006177 | 0.1% | 0.1% | 0.2% | 1.0% | $133,706 | $20,231,490 | $20,231,490 | 1.0 |
|
||
| 819 |
JPY Coin
JPYC
|
$0.007423 | 0.8% | 6.0% | 2.6% | 2.6% | $1,621.66 | $19,522,868 | $19,522,868 | 1.0 |
|
||
| 881 |
Royal Euro
REUR
|
$1.14 | 0.0% | 0.0% | 0.7% | 2.2% | $19,410,171 | $17,077,885 | $5,692,628,195 | 0.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.2875 | 0.0% | 26.7% | 67.3% | 71.1% | $131,190 | $15,992,701 | $50,298,214 | 0.32 |
|
|||
| 930 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $534,674 | $15,436,294 | $15,436,294 | 1.0 |
|
||
USDB
USDB
|
$0.9970 | 0.1% | 0.8% | 0.1% | 0.4% | $18,192.24 | $12,626,004 | $12,626,004 | 1.0 |
|
|||
| 1012 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $16,823,870 | $12,591,492 | $12,591,492 | 1.0 |
|
||
| 1032 |
USDM
USDM
|
$0.9910 | 0.9% | 0.2% | 1.9% | 1.5% | $66,417.68 | $12,141,277 | $12,141,277 | 1.0 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9915 | 0.0% | 0.0% | 0.2% | 1.8% | $1,175.61 | $11,939,024 | $299,802,770 | 0.04 |
|
||
| 1046 |
XSGD
XSGD
|
$0.7720 | 0.0% | 0.1% | 0.2% | 1.4% | $246,139 | $11,851,792 | $11,851,792 | 1.0 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $5.22 | $11,799,830 | $11,799,830 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9611 | 0.0% | 0.0% | 0.3% | 0.6% | $10,851.12 | $10,275,960 | $10,275,960 | 1.0 |
|
|||
| 1135 |
Synthetix sUSD
SUSD
|
$0.2319 | - | 0.2% | 6.2% | 66.8% | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
| 1142 |
Defi.money
MONEY
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $25.47 | $9,993,654 | $9,993,654 | 1.0 |
|
||
| 1165 |
Worldwide USD
WUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.2% | $118,631 | $9,589,211 | $9,589,211 | 1.0 |
|
||
| 1170 |
Rupiah Token
IDRT
|
$0.00005488 | 0.0% | 4.1% | 0.3% | 2.5% | $3.94 | $9,541,206 | $9,541,206 | 1.0 |
|
||
| 1220 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.6% | 1.6% | 0.9% | $964.26 | $8,543,384 | $8,543,384 | 1.0 |
|
||
| 1233 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,174.55 | $8,371,022 | $8,371,022 | 1.0 |
|
||
| 1298 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108,378 | $7,395,503 | $7,395,503 | 1.0 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0.9778 | 0.1% | 0.0% | 0.1% | 7.8% | $575.24 | $7,375,224 | $7,375,224 | 1.0 |
|
||
| 1318 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.1% | 0.5% | 0.1% | $13.44 | $7,163,252 | $7,163,252 | 1.0 |
|
|
| 1324 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.91 | $7,100,054 | $7,100,054 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$0.9985 | 0.4% | 0.4% | 0.5% | 0.2% | $64,852.75 | $6,749,785 | $6,749,785 | 1.0 |
|
||
| 1433 |
Australian Digital Dollar
AUDD
|
$0.6841 | 0.5% | 0.1% | 2.5% | 4.1% | $36,826.94 | $5,993,717 | $5,993,717 | 1.0 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0.9971 | 0.1% | 0.0% | 0.4% | 0.0% | $1,585,427 | $5,796,261 | $6,979,557 | 0.83 |
|
||
| 1465 |
AxCNH
AXCNH
|
$0.1447 | 0.3% | 1.0% | 1.2% | 0.0% | $11.54 | $5,676,651 | $5,676,651 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.4% | $85,084.78 | $5,518,105 | $5,518,105 | 1.0 |
|
||
| 1514 |
Stables Labs USDX
USDX
|
$0.007628 | - | - | - | - | $1.62 | $5,221,655 | $5,221,655 | 1.0 |
|
||
| 1530 |
BiLira
TRYB
|
$0.02152 | 0.0% | 0.1% | 3.2% | 9.2% | $1.03 | $5,124,979 | $5,124,979 | 1.0 |
|
||
| 1550 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.5% | 2.9% | $50,440.69 | $5,022,466 | $5,022,466 | 1.0 |
|
||
| 1559 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $185,520 | $4,942,741 | $4,942,741 | 1.0 |
|
||
| 1582 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.1% | $112,203 | $4,784,060 | $4,784,060 | 1.0 |
|
||
| 1640 |
ZARP Stablecoin
ZARP
|
$0.05964 | 0.0% | 1.5% | 1.1% | 1.5% | $623.91 | $4,411,050 | $4,411,050 | 1.0 |
|
||
| 1725 |
Djed
DJED
|
$0.9761 | 0.1% | 0.1% | 1.6% | 2.1% | $4,681.48 | $3,930,289 | $3,930,289 | 1.0 |
|
||
| 1785 |
Fei USD
FEI
|
$0.9985 | 0.1% | 0.2% | 0.1% | 0.2% | $627.56 | $3,553,840 | $3,808,489 | 0.93 |
|
||
| 1794 |
Forte AUD
AUDF
|
$0.6902 | 0.0% | 0.0% | 1.5% | 3.6% | $147,404 | $3,501,879 | $3,501,879 | 1.0 |
|
||
| 1853 |
Last USD
USDXL
|
$0.9880 | 0.1% | 0.2% | 0.2% | 1.2% | $5,928.28 | $3,161,268 | $86,943,095,423 | 0.0 |
|
||
| 1933 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.1% | $62.37 | $2,871,430 | $2,871,430 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0.6877 | 0.4% | 0.8% | 2.6% | 3.3% | $24,619.59 | $2,413,685 | $2,413,685 | 1.0 |
|
||
| 2073 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,693.96 | $2,393,878 | $2,393,878 | 1.0 |
|
||
| 2124 |
GYEN
GYEN
|
$0.002191 | 0.0% | 0.0% | 65.0% | 47.2% | $26.93 | $2,227,364 | $2,227,364 | 1.0 |
|
||
| 2150 |
Glo Dollar
USDGLO
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $21,309.34 | $2,123,992 | $2,123,992 | 1.0 |
|
||
| 2172 |
Hex Trust USD
USDX
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.3% | $71,053.87 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2179 |
Compliant Naira
CNGN
|
$0.0007083 | 0.0% | 1.1% | 2.2% | 2.3% | $1,829.40 | $2,057,695 | $2,057,695 | 1.0 |
|
||
| 2215 |
MXNB
MXNB
|
$0.05705 | 0.0% | 0.0% | 1.0% | 1.2% | $39,663.07 | $1,989,860 | $1,989,860 | 1.0 |
|
||
| 2564 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.7% | 2.3% | $685,140 | $1,344,917 | $1,344,917 | 1.0 |
|
||
| 2584 |
Liquid Loans USDL
USDL
|
$1.00 | 0.4% | 0.5% | 0.3% | 2.0% | $7,518.16 | $1,310,535 | $1,310,535 | 1.0 |
|
||
| 2644 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.2% | 0.4% | 0.6% | $3.25 | $1,229,347 | $1,229,347 | 1.0 |
|
||
| 2811 |
IDRX
IDRX
|
$0.00005555 | 0.0% | 0.4% | 0.4% | 1.7% | $7,469.15 | $1,029,551 | $1,029,551 | 1.0 |
|
||
| 2863 |
CAD Coin
CADC
|
$0.7039 | 0.0% | 0.2% | 0.8% | 2.8% | $15,643.78 | $973,000 | $973,000 | 1.0 |
|
||
| 2871 |
Mountain Protocol USD
USDM
|
$1.00 | - | 0.0% | 0.5% | 0.5% | $58.84 | $965,996 | $1,405,184 | 0.69 |
|
||
| 2974 |
Convertible JPY Token
CJPY
|
$0.004098 | 0.0% | 3.2% | 3.5% | 7.7% | $794.71 | $871,290 | $871,290 | 1.0 |
|
||
| 2978 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $56,321.69 | $867,573 | $867,573 | 1.0 |
|
||
| 3016 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08649 | $829,055 | $829,055 | 1.0 |
|
||
| 3014 |
Silk
SILK
|
$1.22 | 0.8% | 0.2% | 0.5% | 12.5% | $22,039.95 | $828,285 | $828,285 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $490,657 | $811,385 | $811,385 | 1.0 |
|
|||
| 3038 |
CAD Digital
CADD
|
$0.7163 | 0.0% | 0.1% | 0.1% | - | $4.67 | $811,337 | $811,337 | 1.0 |
|
||
| 3092 |
Klaytn Dai
KDAI
|
$0.09518 | 0.3% | 0.1% | 0.1% | 0.9% | $394.49 | $764,854 | $764,854 | 1.0 |
|
||
| 3267 |
HeLa USD
HLUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,059,357 | $637,676 | $1,797,590 | 0.35 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
