พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$273,902,019,565
มูลค่าตามราคาตลาด
0.0%
$21,843,812,868
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18,211,745,050 | $183,018,033,306 | $188,480,178,441 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,249,546,557 | $71,858,754,501 | $71,860,037,675 | 0.9999821434231787 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,445,995 | $9,798,292,172 | $9,797,525,322 | 1.0000782697625648 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,064,682 | $4,583,955,720 | $4,583,658,315 | 1.0000648837766954 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,203,860 | $3,960,571,886 | $3,960,571,886 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,874,998 | $3,467,635,697 | $3,467,635,697 | 1.0000000000011644 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,128,507 | $2,768,119,933 | $2,768,119,933 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,044,559 | $1,716,450,181 | $1,716,450,181 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $806,371 | $697,910,761 | $697,910,761 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $62,314.54 | $550,668,490 | $550,668,529 | 0.9999999299117274 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.0% | $10,712,552 | $493,621,833 | $493,621,833 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01180 | 0.0% | 0.2% | 2.7% | 3.8% | $132.93 | $462,902,810 | $462,902,810 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $456,643 | $357,651,073 | $357,651,073 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $23,704,454 | $350,666,292 | $350,666,292 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $498,242 | $283,253,878 | $283,253,878 | 0.9999999999979797 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.1% | $507,213 | $217,417,904 | $217,417,904 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2,396,632 | $213,030,933 | $213,031,174 | 0.9999988673422358 |
|
||
| 152 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,530,132 | $212,732,079 | $212,732,079 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $380,934 | $185,173,112 | $185,173,112 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.0% | 1.1% | $1,790,549 | $162,560,054 | $162,560,054 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,598,024 | $113,388,881 | $113,399,298 | 0.9999081344400076 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1.87 | $75,830,561 | $75,830,561 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $415.50 | $71,696,555 | $71,696,555 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,953,566 | $64,630,930 | $64,630,930 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $100.15 | $59,462,097 | $59,462,097 | 1.0 |
|
||
| 380 |
XDAI
XDAI
|
ซื้อ
|
$0.9910 | 0.1% | 1.0% | 2.9% | 0.5% | $101,958 | $56,368,301 | $56,368,198 | 1.0000018250324842 |
|
|
| 383 |
JPY Coin
JPYC
|
$0.006259 | 0.1% | 0.3% | 1.1% | 1.3% | $42,394.35 | $55,111,821 | $55,111,821 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1905 | 0.2% | 0.0% | 2.5% | 2.0% | $6,069.94 | $54,546,225 | $54,551,918 | 0.9998956315546412 |
|
||
| 399 |
DOLA
DOLA
|
ซื้อ
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $519,824 | $52,969,857 | $100,565,542 | 0.5267197512615416 |
|
|
| 495 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $283,108 | $39,402,411 | $39,402,411 | 1.0 |
|
||
| 531 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $774.85 | $35,922,434 | $35,922,434 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $57,183.20 | $34,591,440 | $34,591,440 | 1.0 |
|
||
| 557 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $910.64 | $34,364,225 | $34,364,225 | 1.0 |
|
||
| 584 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,356,326 | $31,932,357 | $31,932,357 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.0% | 1.1% | $203,392 | $31,344,207 | $31,346,592 | 0.9999239289390038 |
|
||
| 634 |
TerraClassicUSD
USTC
|
$0.005027 | 0.3% | 0.3% | 1.8% | 10.0% | $1,030,035 | $28,020,672 | $30,551,460 | 0.9171631217906989 |
|
||
| 638 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.3% | $226,694 | $27,845,253 | $27,845,253 | 0.9999999999999999 |
|
||
| 639 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 0.2% | 0.3% | $8,184.33 | $27,823,156 | $27,823,156 | 1.0 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $216,997 | $26,107,578 | $26,127,425 | 0.9992403563616215 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $510,755 | $26,032,552 | $26,032,552 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.2% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.1% | 0.4% | 0.3% | $289,397 | $22,551,707 | $22,551,707 | 1.0 |
|
||
| 726 |
JPY Coin
JPYC
|
$0.008445 | 0.0% | 9.4% | 14.0% | 9.2% | $1,674.11 | $21,956,328 | $21,956,328 | 1.0 |
|
||
| 936 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.2% | $39,706.46 | $14,007,174 | $13,997,180 | 1.0007140102109024 |
|
||
| 1008 |
Stable Mint USD
USDSM
|
$0.9903 | 0.6% | 2.0% | 0.9% | 10.1% | $388.88 | $12,346,787 | $12,346,787 | 1.0 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,543,946 | $12,266,081 | $12,266,081 | 1.0 |
|
||
USDB
USDB
|
$0.9976 | 0.1% | 0.5% | 0.1% | 0.2% | $2,277.05 | $11,961,236 | $11,961,309 | 0.9999938785125294 |
|
|||
| 1020 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.1% | 0.1% | 0.8% | $184,577 | $11,928,811 | $11,928,811 | 1.0 |
|
||
| 1024 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $11.90 | $11,787,540 | $11,787,540 | 0.9999999999999999 |
|
||
| 1033 |
MAI
MIMATIC
|
$0.9741 | 0.0% | 0.1% | 2.0% | 2.1% | $1,627.41 | $11,556,316 | $297,221,722 | 0.03888112886319894 |
|
||
| 1108 |
Defi.money
MONEY
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $249.14 | $9,986,340 | $9,986,340 | 0.9999999999999998 |
|
||
| 1114 |
Rupiah Token
IDRT
|
$0.00005673 | 0.0% | 0.5% | 1.1% | 6.3% | $24.32 | $9,863,675 | $9,863,675 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9436 | 0.0% | 0.9% | 0.5% | 0.9% | $122,560 | $9,779,707 | $9,779,707 | 0.9999999999999997 |
|
|||
| 1128 |
USDM
USDM
|
$0.9963 | 0.1% | 0.3% | 0.4% | 0.7% | $39,889.26 | $9,590,232 | $9,590,232 | 1.0 |
|
||
| 1175 |
StablR USD
USDR
|
$0.4188 | 0.2% | 0.9% | 58.1% | 27.5% | $18.96 | $8,827,350 | $8,827,350 | 1.0 |
|
||
| 1196 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $69.10 | $8,486,978 | $5,577,578 | 1.521624392635305 |
|
||
| 1282 |
Anzen USDz
USDZ
|
$0.9726 | 0.0% | 0.2% | 0.4% | 0.4% | $2,146.39 | $7,335,622 | $7,335,622 | 1.0 |
|
||
| 1305 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.5% | 0.0% | 1.0% | 2.2% | $368.28 | $7,058,820 | $7,058,820 | 1.0 |
|
|
| 1325 |
Anzens USDA
USDA
|
$0.9982 | 0.0% | 0.6% | 1.3% | 0.2% | $15,649.35 | $6,747,400 | $6,747,400 | 1.0 |
|
||
| 1377 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,874.09 | $6,196,393 | $6,196,393 | 0.9999999999999999 |
|
||
| 1379 |
Stables Labs USDX
USDX
|
$0.009034 | 0.1% | 0.4% | 17.7% | 19.2% | $1.06 | $6,184,128 | $6,184,128 | 1.0 |
|
||
| 1384 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.2% | 0.2% | 0.2% | $592,651 | $6,152,148 | $6,152,148 | 1.0 |
|
||
| 1400 |
GYEN
GYEN
|
$0.005944 | 8.9% | 5.1% | 1.3% | 19.0% | $69.85 | $6,011,322 | $6,011,322 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1429 |
AxCNH
AXCNH
|
$0.1474 | 0.4% | 0.4% | 1.4% | 0.4% | $10.81 | $5,767,727 | $5,767,727 | 1.0 |
|
||
| 1436 |
Quantoz USDQ
USDQ
|
$0.9955 | 0.0% | 0.0% | 0.2% | 1.1% | $2,063,350 | $5,708,725 | $6,969,001 | 0.8191597638811429 |
|
||
| 1472 |
Australian Digital Dollar
AUDD
|
$0.7053 | 0.6% | 18.6% | 17.9% | 17.2% | $1,467.92 | $5,337,791 | $5,337,791 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.0% | 0.7% | 0.7% | $68,434.05 | $5,005,081 | $5,005,081 | 1.0 |
|
||
| 1547 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $27,771.02 | $4,764,863 | $4,765,943 | 0.9997734302861394 |
|
||
| 1582 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.2% | 0.1% | 0.6% | $5.48 | $4,523,291 | $4,523,291 | 1.0 |
|
||
| 1657 |
Djed
DJED
|
$0.9888 | 0.1% | 0.4% | 1.0% | 0.5% | $910.17 | $3,974,016 | $3,974,016 | 1.0 |
|
||
| 1708 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $628.97 | $3,603,728 | $3,858,524 | 0.9339654281586854 |
|
||
| 1723 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.2% | 0.2% | $336.56 | $3,542,896 | $3,542,896 | 1.0 |
|
||
| 1780 |
Last USD
USDXL
|
$1.00 | 0.7% | 1.3% | 0.0% | 0.8% | $675.12 | $3,201,091 | $88,038,091,570 | 3.6360293940771094e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04990 | 37.2% | 4.6% | 13.8% | 62.3% | $2.71 | $2,774,907 | $8,726,556 | 0.3179841722054537 |
|
|||
| 2013 |
Aussie Dollar Token
AUDX
|
$0.7085 | 0.0% | 0.1% | 0.2% | 1.0% | $40.69 | $2,237,370 | $2,237,370 | 1.0 |
|
||
| 2041 |
MXNB
MXNB
|
$0.05848 | 0.0% | 0.4% | 0.3% | 1.9% | $5,811.48 | $2,147,149 | $2,147,330 | 0.999915572440072 |
|
||
| 2051 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.0% | 0.7% | 0.9% | $5,570.41 | $2,115,076 | $2,115,076 | 1.0 |
|
||
| 2120 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.5% | 0.8% | $14,803.78 | $1,924,581 | $1,924,581 | 0.9999999999999999 |
|
||
| 2133 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.3% | $109.58 | $1,891,445 | $1,891,445 | 1.0 |
|
||
| 2144 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $4,329.31 | $1,865,017 | $1,865,052 | 0.9999810154602208 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2180 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.3% | $4,799.89 | $1,779,832 | $2,476,901 | 0.7185720925875432 |
|
||
| 2272 |
Brazilian real
WBRL
|
$0.1923 | 0.0% | 0.8% | 2.2% | 1.4% | $5,357.43 | $1,579,071 | $1,579,071 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2426 |
Liquid Loans USDL
USDL
|
$0.9874 | 1.8% | 3.2% | 3.3% | 8.6% | $45,786.69 | $1,305,905 | $1,305,905 | 0.9999999999999998 |
|
||
| 2502 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $842.02 | $1,170,878 | $1,170,878 | 1.0 |
|
||
| 2534 |
Glo Dollar
USDGLO
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,449.72 | $1,117,894 | $1,117,894 | 1.0 |
|
||
| 2596 |
IDRX
IDRX
|
$0.00005656 | 0.0% | 0.6% | 0.2% | 1.6% | $7,799.71 | $1,048,273 | $1,048,273 | 1.0 |
|
||
| 2636 |
CAD Coin
CADC
|
$0.7164 | 0.0% | 0.0% | 0.4% | 0.6% | $26,629.97 | $990,020 | $611,686,674,596,266,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2657 |
Convertible JPY Token
CJPY
|
$0.004495 | 0.1% | 0.1% | 2.2% | 2.1% | $278.86 | $955,658 | $422,878,798,035,017,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2752 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57,770.58 | $867,965 | $867,965 | 1.0 |
|
||
| 2758 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.6% | 0.3% | 0.1% | $0.9883 | $861,085 | $861,085 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $122,843 | $809,629 | $809,629 | 1.0 |
|
|||
| 2884 |
Klaytn Dai
KDAI
|
$0.09337 | 0.2% | 0.4% | 0.8% | 1.8% | $195.43 | $745,332 | $745,332 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.9% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3219 |
Sperax USD
USDS
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.3% | $50,089.44 | $512,366 | $512,366 | 0.9999999999999999 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
