พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 272 พันล้านเปลี่ยนแปลง -0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,664,959,820 | $175,817,971,181 | $181,280,606,580 | 0.9698664104153454 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,138,826,736 | $69,676,401,613 | $69,694,396,718 | 0.9997417998344238 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187,918,608 | $8,581,044,664 | $8,574,644,509 | 1.0007464046390515 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,689,396 | $4,931,699,250 | $4,910,415,205 | 1.0043344694870229 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126,420,002 | $4,460,665,622 | $4,465,930,496 | 0.9988211025262489 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $494,798,045 | $2,700,025,982 | $2,700,025,982 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,263,091 | $2,699,369,869 | $2,699,369,869 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,084,825 | $2,697,861,151 | $2,697,861,151 | 1.0 |
|
||
| 74 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.2% | $429,131 | $957,073,794 | $956,989,948 | 1.0000876151307767 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,179,324 | $697,891,160 | $697,891,160 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1,194,622 | $537,707,773 | $537,707,773 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $6,091,614 | $494,014,379 | $494,014,379 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
ซื้อ
|
$0.01188 | 0.0% | 0.4% | 2.1% | 0.5% | $1,333.74 | $466,320,088 | $466,320,088 | 1.0 |
|
|
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $116,820 | $416,598,294 | $416,598,294 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 1.2% | 1.3% | 1.4% | $1,291,262 | $283,203,827 | $283,203,827 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $82,467,287 | $282,824,841 | $282,824,841 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9907 | 0.0% | 0.4% | 0.2% | 0.0% | $2,803,081 | $217,139,421 | $217,139,421 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.5% | 1.1% | 0.6% | $21,655,176 | $190,505,234 | $190,505,234 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $18,977,700 | $179,035,770 | $179,035,770 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,742,403 | $156,132,122 | $157,357,243 | 0.9922144028808171 |
|
||
| 210 |
crvUSD
CRVUSD
|
$0.9970 | 0.1% | 0.1% | 0.2% | 0.2% | $7,580,130 | $140,957,015 | $141,852,255 | 0.9936889252018131 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,402,622 | $93,992,686 | $93,994,182 | 0.999984091258735 |
|
||
| 295 |
JPY Coin
JPYC
|
$0.006288 | 0.6% | 0.7% | 0.7% | 0.4% | $646,576 | $81,592,366 | $81,592,366 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14.80 | $75,647,322 | $75,647,322 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,004,980 | $73,837,988 | $73,837,988 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
ซื้อ
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1,573,736 | $70,096,693 | $117,684,867 | 0.5956304736829271 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1791 | 0.0% | 0.5% | 1.7% | 10.6% | $2,431.21 | $66,418,477 | $66,418,477 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 433 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,160,650 | $50,765,472 | $51,887,211 | 0.9783812054299397 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1783 | 0.0% | 0.2% | 1.7% | 9.3% | $110,690 | $48,079,098 | $48,120,522 | 0.9991391618082321 |
|
||
| 511 |
AllUnity CHF
CHFAU
|
$1.20 | 0.1% | 0.9% | 1.6% | 0.4% | $7,051.16 | $40,413,086 | $40,413,086 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $302,273 | $40,257,469 | $40,256,162 | 1.000032458148147 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $755,024 | $37,185,949 | $37,185,949 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $136,688 | $34,867,720 | $34,867,728 | 0.9999997705760644 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,454.04 | $34,558,429 | $34,558,429 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $303,792 | $34,493,937 | $34,493,937 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0.9977 | 0.0% | 0.5% | 0.8% | 0.0% | $3,689.18 | $34,337,626 | $34,337,626 | 1.0 |
|
||
| 670 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.7% | 1.2% | 0.7% | $865,701 | $27,593,293 | $27,605,724 | 0.9995496971247059 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 1.2% | 0.6% | $179,026 | $26,454,079 | $26,454,079 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0.9963 | 0.1% | 0.2% | 0.3% | 0.3% | $99,622.80 | $24,471,274 | $24,471,274 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.5% | 1.5% | 1.6% | $31,114.57 | $24,350,180 | $24,350,180 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004283 | 0.6% | 2.9% | 7.0% | 18.3% | $856,530 | $23,870,808 | $26,008,131 | 0.9178209728866681 |
|
||
| 754 |
Pax Dollar
USDP
|
$0.9944 | 0.2% | 0.5% | 0.6% | 0.0% | $1,507,325 | $22,372,621 | $22,372,621 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.6% | 1.2% | 0.6% | $269,027 | $21,235,298 | $21,229,201 | 1.000287211704053 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 808 |
JPY Coin
JPYC
|
$0.007786 | 0.0% | 0.2% | 16.9% | 9.5% | $290.28 | $20,243,913 | $20,243,913 | 1.0 |
|
||
| 858 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.32 | $18,591,003 | $18,592,234 | 0.9999338126995206 |
|
||
| 884 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $839,573 | $17,626,537 | $17,626,537 | 1.0 |
|
||
| 946 |
Hex Trust USD
USDX
|
$0.9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9.77 | $15,526,768 | $15,526,768 | 1.0 |
|
||
| 1016 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.3% | 0.5% | 0.3% | $34,702.50 | $13,412,734 | $13,409,882 | 1.0002127140833914 |
|
||
| 1070 |
XSGD
XSGD
|
$0.7791 | 0.0% | 0.2% | 0.4% | 0.2% | $654,112 | $12,452,359 | $12,452,359 | 1.0 |
|
||
| 1103 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $14,226.46 | $11,815,437 | $303,886,156 | 0.03888112886319894 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $7.86 | $11,807,900 | $11,807,900 | 1.0 |
|
||
| 1112 |
USDM
USDM
|
$1.00 | 0.4% | 2.1% | 2.1% | 1.6% | $36,717.01 | $11,573,828 | $11,573,828 | 1.0 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0.9648 | 0.0% | 0.4% | 0.6% | 1.0% | $49,960.51 | $10,458,409 | $10,458,409 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0.9919 | 0.0% | 1.2% | 0.3% | 1.0% | $586.99 | $9,926,526 | $9,926,526 | 1.0 |
|
||
| 1245 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.1% | 0.0% | 0.1% | 0.5% | $631,078 | $9,522,489 | $9,522,489 | 1.0 |
|
||
| 1269 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1329 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1449 |
Anzens USDA
USDA
|
$0.9974 | 0.1% | 0.5% | 0.0% | 0.0% | $46,874.96 | $6,742,235 | $6,742,235 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0.8930 | 0.5% | 1.0% | 3.3% | 8.7% | $715.19 | $6,699,215 | $6,699,215 | 1.0 |
|
||
| 1474 |
STASIS EURO
EURS
|
ซื้อ
|
$1.10 | 0.1% | 2.2% | 2.6% | 0.3% | $93,903.01 | $6,492,825 | $6,492,825 | 1.0 |
|
|
| 1511 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1519 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $37,429.27 | $6,051,667 | $6,051,667 | 1.0 |
|
||
| 1597 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.1% | 0.0% | 0.1% | 0.1% | $1.93 | $5,288,637 | $5,288,637 | 1.0 |
|
||
| 1617 |
MXNB
MXNB
|
$0.05376 | 0.0% | 0.4% | 0.1% | 1.5% | $20,663.94 | $5,156,859 | $5,156,859 | 1.0 |
|
||
| 1637 |
Stables Labs USDX
USDX
|
$0.007275 | 0.0% | 1.9% | 3.6% | 15.8% | $2.02 | $4,979,809 | $4,979,809 | 1.0 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.1% | 1.6% | 1.0% | $198,754 | $4,924,230 | $4,924,230 | 1.0 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0.05947 | 0.1% | 0.7% | 2.2% | 0.8% | $14,435.30 | $4,803,342 | $4,803,342 | 1.0 |
|
||
| 1669 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 1.5% | 0.1% | 0.3% | $16.81 | $4,783,619 | $4,783,619 | 1.0 |
|
||
| 1685 |
Australian Digital Dollar
AUDD
|
$0.6588 | 0.0% | 2.2% | 6.2% | 5.3% | $46,861.27 | $4,681,258 | $4,681,258 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$0.9981 | 0.6% | 1.1% | 1.1% | 1.1% | $20,883.69 | $4,011,311 | $4,011,311 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,476.98 | $3,825,966 | $4,080,769 | 0.937559925526829 |
|
||
| 1857 |
Brazilian real
WBRL
|
$0.1798 | 0.1% | 0.3% | 1.7% | 9.4% | $5,365.45 | $3,681,232 | $3,681,232 | 1.0 |
|
||
| 1867 |
Forte AUD
AUDF
|
$0.6939 | 0.0% | 0.0% | 1.2% | 1.4% | $4,993.89 | $3,643,111 | $3,643,111 | 1.0 |
|
||
| 1937 |
Compliant Naira
CNGN
|
$0.0007127 | 0.3% | 1.8% | 1.9% | 3.4% | $66,967.32 | $3,285,230 | $3,285,230 | 1.0 |
|
||
| 1976 |
Last USD
USDXL
|
$0.9867 | 0.0% | 0.4% | 0.1% | 0.2% | $1,976.97 | $3,157,102 | $86,828,274,071 | 3.636029636147505e-05 |
|
||
| 2002 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2034 |
mStable USD
MUSD
|
$0.9960 | 0.1% | 1.8% | 1.2% | 1.3% | $133.87 | $2,864,399 | $2,864,399 | 1.0 |
|
||
| 2119 |
Macropod
AUDM
|
$0.6882 | 0.0% | 0.2% | 2.1% | 1.1% | $19,558.12 | $2,571,551 | $2,571,551 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$0.9910 | 0.0% | 0.0% | 0.7% | 0.6% | $234.63 | $2,460,385 | $2,460,385 | 1.0 |
|
||
| 2194 |
CAD Digital
CADD
|
$0.7031 | 0.0% | 0.3% | 1.4% | 0.4% | $56,860.84 | $2,350,984 | $2,350,984 | 1.0 |
|
||
| 2200 |
Aussie Dollar Token
AUDX
|
$0.6862 | 0.0% | 0.1% | 1.9% | 1.7% | $133,709 | $2,335,140 | $2,335,140 | 1.0 |
|
||
| 2257 |
GYEN
GYEN
|
$0.005743 | 0.3% | 9.1% | 8.5% | 12.1% | $165.75 | $2,206,744 | $2,206,744 | 1.0 |
|
||
| 2352 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.7% | $40,516,055 | $1,975,180 | $1,975,180 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03517 | 1.3% | 2.1% | 6.3% | 51.3% | $689.41 | $1,956,127 | $6,151,265 | 0.31800395143558224 |
|
|||
| 2435 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2441 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.5% | 1.0% | 1.0% | $57,583.60 | $1,792,183 | $1,794,132 | 0.9989133993496798 |
|
||
| 2614 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.8% | $4,366.64 | $1,465,427 | $1,465,427 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01309 | 39.8% | 18.4% | 12.4% | 41.8% | $17.22 | $1,164,438 | $1,164,438 | 1.0 |
|
|||
| 2962 |
IDRX
IDRX
|
$0.00005502 | 0.0% | 0.9% | 0.1% | 1.8% | $10,373.12 | $1,019,785 | $1,019,785 | 1.0 |
|
||
| 3026 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0.6837 | $959,490 | $1,395,719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71,219.01 | $867,868 | $867,868 | 1.0 |
|
|||
| 3158 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 1.0% | 1.1% | 1.2% | $3,833.11 | $843,031 | $843,031 | 1.0 |
|
||
| 3248 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09494 | 1.0% | 0.6% | 1.0% | 1.8% | $677.38 | $753,507 | $753,507 | 1.0 |
|
|||
| 3416 |
Mexican Peso
WMXN
|
$0.05367 | 0.9% | 0.3% | 0.5% | 1.9% | $39.11 | $663,576 | $663,576 | 1.0 |
|
||
| 3529 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.6% | 1.1% | 0.6% | $2.01 | $601,110 | $601,110 | 1.0 |
|
||
| 3731 |
Sperax USD
USDS
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.0% | $64,606.11 | $505,450 | $505,450 | 1.0 |
|
||
| 3863 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.2% | $4,058,743 | $452,524 | $1,993,527 | 0.22699690936549985 |
|
||
| 3874 |
Convertible JPY Token
CJPY
|
$0.004858 | 0.1% | 2.2% | 6.0% | 5.3% | $1,772.53 | $447,477 | $447,477 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
