พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,190,041,396
มูลค่าตามราคาตลาด
0.0%
$111,311,590,397
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $85,983,574,004 | $183,198,443,784 | $188,664,430,547 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,267,714,457 | $73,628,559,491 | $73,630,012,771 | 0.9999802623935329 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162,796,894 | $9,741,792,235 | $9,742,383,545 | 0.9999393053515022 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409,230,953 | $4,581,837,996 | $4,581,837,996 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,997,444 | $4,071,762,669 | $4,071,762,669 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $414,990,274 | $3,396,831,303 | $3,396,829,197 | 1.0000006200519187 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,982,556 | $2,803,438,804 | $2,803,438,804 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $530,560,020 | $2,072,362,238 | $2,072,362,238 | 1.0000000000000002 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,221,588 | $698,199,603 | $698,199,603 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $114,477 | $550,181,989 | $550,181,989 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $27,956,054 | $493,628,368 | $493,628,368 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
ซื้อ
|
$0.01182 | 0.0% | 0.1% | 2.4% | 3.8% | $2,412.54 | $463,718,140 | $463,718,140 | 0.9999999999999998 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.2% | $215,524,076 | $350,228,170 | $350,228,170 | 0.9999999999999998 |
|
||
| 126 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,373,961 | $334,759,552 | $335,168,196 | 0.998780778809641 |
|
||
| 138 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.3% | 0.1% | 0.1% | $38,156,327 | $288,244,928 | $288,916,902 | 0.9976741607243077 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.2% | $1,576,114 | $284,396,562 | $284,396,562 | 0.9999999999946338 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.1% | 0.0% | 0.2% | $331,877 | $217,406,262 | $217,406,262 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10,391,908 | $210,129,112 | $210,129,112 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2,563,196 | $184,175,398 | $184,175,398 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 0.8% | 2.6% | $30,907,915 | $169,383,174 | $169,383,174 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,889,843 | $113,954,667 | $113,954,667 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $11.99 | $75,847,837 | $75,847,837 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,924,566 | $75,034,198 | $75,034,198 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0.1938 | 0.0% | 0.2% | 1.0% | 1.1% | $2,208.29 | $72,755,321 | $72,755,321 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,274,010 | $69,042,314 | $69,042,314 | 1.0 |
|
||
| 381 |
DOLA
DOLA
|
ซื้อ
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $688,913 | $62,183,285 | $102,585,354 | 0.6061614364387969 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.7% | 0.4% | $481,537 | $57,738,262 | $57,738,262 | 0.9999999999999999 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006254 | 0.0% | 0.2% | 0.1% | 2.2% | $103,095 | $55,072,398 | $55,072,398 | 1.0 |
|
||
| 418 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.1% | 0.0% | $754.94 | $54,645,788 | $54,645,788 | 1.0 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0.1924 | 0.1% | 0.4% | 0.9% | 0.8% | $3,392.23 | $53,417,564 | $53,417,564 | 1.0 |
|
||
| 537 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $313,014 | $39,342,229 | $39,342,229 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $107,478 | $34,933,161 | $34,933,161 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.5% | 0.0% | 0.1% | $1,333.53 | $34,375,317 | $34,375,317 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $6,123,392 | $33,324,254 | $33,324,254 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.3% | 0.7% | 2.7% | $711,570 | $31,860,316 | $31,863,728 | 0.9998929265221219 |
|
||
| 646 |
TerraClassicUSD
USTC
|
$0.005388 | 0.1% | 0.4% | 11.9% | 2.1% | $5,943,605 | $30,029,055 | $32,742,031 | 0.9171408688307099 |
|
||
| 661 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,185,247 | $29,152,692 | $29,152,692 | 1.0 |
|
||
| 682 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,261,216 | $27,750,993 | $27,750,993 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.7% | 2.3% | $122,415 | $27,339,437 | $27,339,437 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.8% | 0.3% | 0.3% | $54,802.95 | $26,729,203 | $26,729,203 | 0.9999999999999997 |
|
||
| 707 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 0.9% | 2.7% | $296,227 | $26,670,801 | $26,670,801 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $500,572 | $22,358,447 | $22,358,447 | 0.9999999999999997 |
|
||
| 782 |
JPY Coin
JPYC
|
$0.008420 | 0.0% | 3.0% | 0.5% | 7.1% | $87.26 | $21,890,941 | $21,890,941 | 1.0 |
|
||
| 988 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $207,924 | $14,474,010 | $14,474,010 | 0.9999999999999998 |
|
||
| 1048 |
XSGD
XSGD
|
$0.7864 | 0.0% | 0.2% | 0.5% | 1.6% | $805,399 | $12,794,499 | $12,794,499 | 1.0 |
|
||
| 1070 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $887.89 | $12,461,450 | $12,461,450 | 1.0 |
|
||
| 1075 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,977,940 | $12,267,502 | $12,267,502 | 1.0 |
|
||
| 1093 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $0.9182 | $11,806,655 | $11,806,655 | 0.9999999999999999 |
|
||
| 1096 |
USDB
USDB
|
$0.9976 | 0.2% | 0.3% | 0.3% | 0.1% | $38,243.43 | $11,661,666 | $11,661,666 | 0.9999999999999999 |
|
||
| 1101 |
MAI
MIMATIC
|
$0.9709 | 0.1% | 0.1% | 0.3% | 2.5% | $4,016.18 | $11,503,126 | $295,853,704 | 0.03888112886319894 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0.9615 | 0.0% | 1.9% | 2.0% | 1.8% | $326,001 | $10,037,158 | $10,037,158 | 1.0 |
|
||
| 1179 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $277.91 | $10,020,124 | $10,020,124 | 0.9999999999999998 |
|
||
| 1204 |
USDM
USDM
|
$1.00 | 0.3% | 0.7% | 0.2% | 0.4% | $234,501 | $9,731,829 | $9,723,212 | 1.0008862230789235 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1275 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 2.4% | 0.3% | 0.2% | $9.30 | $8,493,853 | $5,343,935 | 1.589438048723306 |
|
||
| 1381 |
Anzen USDz
USDZ
|
$0.9551 | 0.2% | 1.5% | 0.4% | 1.7% | $7,077.58 | $7,203,779 | $7,203,779 | 1.0 |
|
||
| 1383 |
StablR USD
USDR
|
$0.3409 | 0.0% | 22.0% | 18.8% | 2112.4% | $887.89 | $7,185,861 | $7,185,861 | 1.0 |
|
||
| 1391 |
Klaytn Dai
KDAI
|
$0.8867 | 0.0% | 0.1% | 855.6% | 851.4% | $126.48 | $7,079,871 | $7,079,871 | 1.0 |
|
||
| 1396 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.0% | 0.4% | 2.4% | $7.50 | $7,045,292 | $7,045,292 | 1.0 |
|
|
| 1415 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.6% | 1.0% | 0.6% | $89,139.25 | $6,827,626 | $6,827,626 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0.009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26.02 | $6,521,045 | $6,521,045 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0.01135 | 0.0% | 0.3% | 0.5% | 0.8% | $1,462,081 | $6,346,723 | $6,346,723 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $41,766.03 | $6,204,681 | $6,204,681 | 1.0 |
|
||
| 1510 |
Australian Digital Dollar
AUDD
|
$0.7147 | 0.2% | 0.5% | 0.2% | 2.1% | $26,914.28 | $5,997,955 | $5,997,955 | 1.0 |
|
||
| 1511 |
GYEN
GYEN
|
$0.006171 | 0.0% | 5.0% | 4.1% | 8.2% | $163.30 | $5,991,677 | $5,991,677 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1536 |
AxCNH
AXCNH
|
$0.1477 | 0.2% | 0.2% | 0.6% | 0.4% | $67.93 | $5,792,285 | $5,792,285 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.7% | $6,691,066 | $5,587,959 | $6,989,794 | 0.7994454781668572 |
|
||
| 1605 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $55.05 | $5,196,179 | $5,196,179 | 1.0 |
|
||
| 1624 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.1% | 1.1% | 2.0% | $141,836 | $5,077,669 | $5,077,669 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0.06117 | 0.0% | 0.9% | 0.0% | 2.5% | $1,536.69 | $4,525,714 | $4,525,714 | 1.0 |
|
||
| 1771 |
Djed
DJED
|
$0.9998 | 0.6% | 0.6% | 0.8% | 2.3% | $27,578.64 | $4,018,240 | $4,018,240 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,647.42 | $3,650,288 | $3,905,210 | 0.9347226314946607 |
|
||
| 1847 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.2% | $1,123.30 | $3,549,928 | $3,549,928 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05805 | 0.3% | 0.9% | 17.3% | 43.6% | $3.25 | $3,228,295 | $10,151,744 | 0.31800395143558224 |
|
|||
| 1914 |
Last USD
USDXL
|
$1.01 | 0.3% | 0.1% | 0.8% | 1.7% | $2,152.69 | $3,221,314 | $88,594,282,974 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1999 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.5% | 0.0% | 0.0% | $52.91 | $2,872,311 | $2,872,311 | 1.0 |
|
||
| 2113 |
Macropod
AUDM
|
$0.7164 | 0.0% | 0.0% | 0.5% | 3.0% | $411,563 | $2,487,643 | $2,487,643 | 1.0 |
|
||
| 2149 |
Compliant Naira
CNGN
|
$0.0007181 | 0.0% | 0.0% | 0.2% | 0.7% | $16,978.85 | $2,390,686 | $2,390,686 | 1.0 |
|
||
| 2172 |
MXNB
MXNB
|
$0.05875 | 0.0% | 0.2% | 0.4% | 2.7% | $17,370.78 | $2,296,042 | $2,296,042 | 1.0 |
|
||
| 2180 |
Aussie Dollar Token
AUDX
|
$0.7163 | 0.0% | 0.2% | 1.2% | 2.7% | $1.20 | $2,262,137 | $2,262,137 | 1.0 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9880 | 1.4% | 1.5% | 1.5% | 1.5% | $19,447.10 | $1,877,943 | $1,877,943 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2375 |
Vai
VAI
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.2% | $259.84 | $1,757,304 | $2,481,826 | 0.7080690663056001 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $9.99 | $1,748,392 | $1,748,392 | 0.9999999999999994 |
|
||
| 2411 |
Brazilian real
WBRL
|
$0.1951 | 0.6% | 0.7% | 0.4% | 0.1% | $460.75 | $1,701,698 | $1,701,698 | 1.0 |
|
||
| 2572 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.8% | 2.1% | $47.87 | $1,407,418 | $1,407,418 | 0.9999999999999999 |
|
||
| 2727 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $956.29 | $1,187,097 | $1,187,097 | 0.9999999999999998 |
|
||
| 2788 |
Glo Dollar
USDGLO
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.4% | $27,587.57 | $1,103,173 | $1,103,173 | 1.0 |
|
||
| 2805 |
Convertible JPY Token
CJPY
|
$0.005125 | 0.3% | 0.4% | 13.2% | 13.0% | $2,148.78 | $1,089,614 | $482,154,531,519,096,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2833 |
IDRX
IDRX
|
$0.00005660 | 0.0% | 0.8% | 0.2% | 1.0% | $12,140.45 | $1,049,109 | $1,049,109 | 1.0 |
|
||
| 2882 |
CAD Coin
CADC
|
$0.7224 | 0.3% | 0.1% | 0.3% | 1.8% | $58,214.11 | $998,259 | $616,777,422,380,282,500,000,000 | 1.6185082845167966e-18 |
|
||
| 2995 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $64,643.98 | $868,658 | $868,658 | 1.0 |
|
||
| 3002 |
CAD Digital
CADD
|
$0.7147 | 0.0% | 0.2% | 0.1% | 0.3% | $5,378.52 | $862,615 | $862,615 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,607,622 | $776,428 | $776,428 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3503 |
Sperax USD
USDS
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.2% | $90,929.55 | $512,847 | $512,847 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
