พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 278 พันล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,464,266,376
มูลค่าตามราคาตลาด
0.5%
$96,297,098,856
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,997,158,015 | $184,015,688,829 | $189,481,386,647 | 0.9711544341393293 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,145,983,189 | $74,026,405,171 | $74,029,232,095 | 0.9999618134094943 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267,772,104 | $9,944,389,623 | $9,943,907,600 | 1.000048474209783 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,699,644 | $4,902,832,492 | $4,902,832,492 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $420,662,664 | $4,588,880,143 | $4,587,992,016 | 1.0001935764102639 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $862,938,383 | $3,172,471,131 | $3,172,871,689 | 0.9998737554267222 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,739,810 | $2,876,886,139 | $2,876,894,364 | 0.9999971410668956 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $240,932,752 | $2,509,937,356 | $2,509,937,356 | 0.9999999999999987 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,816,344 | $698,521,804 | $698,521,804 | 1.0 |
|
|
| 101 |
Open USD
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,039,440 | $668,442,516 | $668,442,516 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $147,619 | $545,988,821 | $545,988,821 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15,940,844 | $494,348,667 | $494,348,667 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,352.99 | $492,570,135 | $492,570,135 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
ซื้อ
|
$0.01177 | 0.0% | 0.5% | 0.1% | 1.7% | $2,930.01 | $462,001,632 | $462,001,632 | 1.0 |
|
|
| 147 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $132,959,978 | $324,694,018 | $324,694,018 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.2% | 0.2% | 0.1% | 0.1% | $783,773 | $282,803,625 | $282,803,625 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $14,433,351 | $230,417,652 | $230,657,708 | 0.9989592538738149 |
|
||
| 182 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,968,981 | $218,085,119 | $218,085,119 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.1% | $146,849 | $217,624,452 | $217,624,452 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.13 | 0.0% | 0.5% | 1.0% | 2.7% | $36,708,077 | $188,921,810 | $188,921,810 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $329,550 | $183,165,723 | $183,165,723 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0.006315 | 0.1% | 0.3% | 0.2% | 1.1% | $988,239 | $134,418,944 | $134,418,944 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,592,660 | $103,841,468 | $103,841,468 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,165,527 | $90,703,364 | $90,703,364 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,931,204 | $77,385,009 | $77,385,009 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
ซื้อ
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.0% | $310,909 | $75,890,320 | $108,552,445 | 0.6991120259154493 |
|
|
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.2% | $3.62 | $75,612,385 | $75,612,385 | 1.0 |
|
||
| 380 |
Crown BRLV
BRLV
|
$0.1912 | 0.0% | 0.1% | 8.7% | 1.5% | $3,466.27 | $71,080,868 | $71,080,868 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 475 |
Brazilian Digital
BRZ
|
$0.1907 | 0.1% | 0.6% | 1.3% | 1.3% | $128,290 | $51,984,981 | $51,985,171 | 0.9999963312830574 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $487,237 | $46,839,316 | $46,839,289 | 1.0000005723056618 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.0% | 1.9% | $130.24 | $43,786,968 | $43,786,968 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $350,251 | $38,336,752 | $38,336,752 | 1.0 |
|
||
| 627 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,666,652 | $36,066,800 | $36,066,800 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $26.63 | $34,940,294 | $34,940,294 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.7% | 1.3% | 2.9% | $2,249,136 | $34,727,270 | $34,727,270 | 1.0 |
|
||
| 644 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $160,731 | $34,437,676 | $34,437,676 | 0.9999999951971775 |
|
||
| 646 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $486.45 | $34,362,028 | $34,362,028 | 1.0 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0.005990 | 0.3% | 3.0% | 2.2% | 14.5% | $3,281,232 | $33,405,077 | $36,390,206 | 0.9179689022065084 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.7% | 0.8% | 2.8% | $562,047 | $29,807,196 | $29,801,505 | 1.0001909819935637 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.3% | 0.0% | 2.2% | $187,596 | $26,567,808 | $26,567,808 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $20,837.17 | $26,290,137 | $26,290,137 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.7% | 0.1% | $1,404,066 | $26,054,339 | $26,054,339 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0.009108 | 0.0% | 2.0% | 1.2% | 1.7% | $315.56 | $23,681,021 | $23,681,021 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1,262,154 | $23,423,274 | $23,423,274 | 1.0 |
|
||
| 854 |
Hex Trust USD
USDX
|
$0.9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1.15 | $22,000,534 | $22,000,534 | 1.0 |
|
||
| 868 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,968.24 | $21,321,748 | $21,321,748 | 1.0 |
|
||
| 1103 |
USDM
USDM
|
$1.01 | 0.6% | 0.8% | 0.4% | 0.3% | $485,822 | $13,742,681 | $13,742,681 | 1.0 |
|
||
| 1100 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.4% | $79,207.96 | $13,619,161 | $13,619,384 | 0.9999836023823995 |
|
||
| 1124 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.1% | 0.4% | $1,644,655 | $13,107,834 | $13,107,834 | 1.0 |
|
||
| 1135 |
Stable Mint USD
USDSM
|
$0.9983 | 0.3% | 1.0% | 0.0% | 0.0% | $362,401 | $12,942,212 | $12,942,212 | 1.0 |
|
||
| 1153 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $38,437,742 | $12,539,740 | $12,539,740 | 1.0 |
|
||
| 1187 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10.00 | $11,811,697 | $11,811,697 | 1.0 |
|
||
| 1189 |
MAI
MIMATIC
|
$0.9947 | 0.0% | 0.3% | 0.0% | 1.8% | $7,444.05 | $11,800,095 | $303,491,566 | 0.03888112886319894 |
|
||
| 1211 |
USDB
USDB
|
$0.9968 | 0.1% | 0.2% | 0.1% | 0.3% | $19,771.80 | $11,331,275 | $11,331,275 | 1.0 |
|
||
| 1295 |
Defi.money
MONEY
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.1% | $1.62 | $10,027,027 | $10,027,027 | 1.0 |
|
||
| 1296 |
Alchemix USD
ALUSD
|
$0.9570 | 0.0% | 0.4% | 0.4% | 1.3% | $166,085 | $10,021,892 | $10,021,892 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0.00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1.38 | $9,646,699 | $9,646,699 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.2% | 0.0% | 0.1% | 0.8% | $182,954 | $8,472,161 | $8,472,161 | 1.0 |
|
||
| 1515 |
Anzen USDz
USDZ
|
$0.9272 | 0.0% | 0.6% | 1.8% | 1.5% | $7,891.49 | $6,992,959 | $6,992,959 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 0.3% | 0.3% | 1.2% | 1.7% | $54.67 | $6,928,178 | $6,928,178 | 1.0 |
|
|
| 1528 |
Anzens USDA
USDA
|
$1.02 | 1.3% | 1.1% | 1.2% | 0.7% | $24,545.58 | $6,889,539 | $6,889,539 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1601 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $36,284.58 | $6,096,870 | $6,091,238 | 1.0009246273649028 |
|
||
| 1613 |
GYEN
GYEN
|
$0.006406 | 0.1% | 0.5% | 0.7% | 3.7% | $353.43 | $5,988,879 | $5,988,879 | 1.0 |
|
||
| 1640 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.3% | 0.3% | 0.1% | $49.78 | $5,799,891 | $5,799,891 | 1.0 |
|
||
| 1723 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.2% | $11,245.63 | $5,165,262 | $5,170,282 | 0.9990289347337843 |
|
||
| 1749 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.1% | 0.3% | 1.2% | $58,459.71 | $4,969,821 | $4,969,821 | 1.0 |
|
||
| 1774 |
Australian Digital Dollar
AUDD
|
$0.6988 | 0.3% | 0.0% | 1.6% | 2.1% | $12,545.74 | $4,808,365 | $4,808,365 | 1.0 |
|
||
| 1828 |
ZARP Stablecoin
ZARP
|
$0.06070 | 0.0% | 1.9% | 0.9% | 1.2% | $54,707.01 | $4,491,934 | $4,491,934 | 1.0 |
|
||
| 1904 |
Djed
DJED
|
$1.01 | 0.4% | 0.2% | 0.3% | 0.0% | $35,056.26 | $4,048,039 | $4,048,039 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0.7032 | 0.0% | 0.0% | 0.0% | 0.2% | $9,355.59 | $3,974,053 | $3,974,053 | 1.0 |
|
||
| 1954 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,134.29 | $3,717,941 | $3,972,828 | 0.9358424879062962 |
|
||
| 2070 |
Last USD
USDXL
|
$0.9947 | 0.2% | 0.1% | 0.4% | 0.5% | $2,576.39 | $3,182,662 | $87,531,240,122 | 3.636029416258487e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03206 | 1.0% | 2.7% | 39.2% | 41.8% | $756.29 | $2,945,317 | $9,261,889 | 0.31800395143558224 |
|
|||
| 2129 |
mStable USD
MUSD
|
$1.01 | 1.3% | 1.5% | 1.6% | 1.6% | $1.43 | $2,909,188 | $2,909,188 | 1.0 |
|
||
| 2169 |
MXNB
MXNB
|
$0.05472 | 0.0% | 1.1% | 3.3% | 7.0% | $435,173 | $2,764,061 | $2,762,338 | 1.0006236392351011 |
|
||
| 2183 |
Brazilian real
WBRL
|
$0.1913 | 0.0% | 0.7% | 0.6% | 0.9% | $3,759.78 | $2,726,905 | $2,726,905 | 1.0 |
|
||
| 2222 |
Compliant Naira
CNGN
|
$0.0007299 | 1.0% | 1.0% | 1.0% | 1.7% | $18.28 | $2,594,180 | $2,594,180 | 1.0 |
|
||
| 2255 |
Aussie Dollar Token
AUDX
|
$0.6937 | 0.0% | 0.2% | 1.0% | 2.8% | $10,477.00 | $2,461,258 | $2,461,258 | 1.0 |
|
||
| 2256 |
Vai
VAI
|
$0.9903 | 0.0% | 0.0% | 0.8% | 0.9% | $251.61 | $2,458,602 | $2,458,602 | 1.0 |
|
||
| 2302 |
Macropod
AUDM
|
$0.6948 | 0.0% | 0.2% | 1.6% | 2.9% | $51,738.56 | $2,341,912 | $2,341,912 | 1.0 |
|
||
| 2432 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.2% | $8,920.12 | $1,979,971 | $1,979,931 | 1.0000202837412553 |
|
||
| 2435 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5,386,934 | $1,972,801 | $6,998,286 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2738 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.0% | $19.79 | $1,406,475 | $1,406,475 | 1.0 |
|
||
| 2892 |
dTRINITY USD
DUSD
|
$0.9986 | 0.2% | 0.1% | 0.0% | 0.1% | $2,063.25 | $1,179,422 | $1,179,422 | 1.0 |
|
||
| 2961 |
Convertible JPY Token
CJPY
|
$0.005160 | 0.1% | 0.6% | 0.5% | 1.5% | $3,812.46 | $1,097,103 | $485,468,392,489,143,300,000,000 | 2.2598855288768524e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0.00005626 | 0.0% | 0.1% | 0.3% | 0.6% | $12,731.56 | $1,042,678 | $1,042,678 | 1.0 |
|
||
| 3079 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $15,999.50 | $977,511 | $977,920 | 0.999581548862611 |
|
||
| 3098 |
CAD Coin
CADC
|
$0.6957 | 0.3% | 0.4% | 1.9% | 3.1% | $54,944.12 | $961,472 | $961,472 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3130 |
CAD Digital
CADD
|
$0.7035 | 0.0% | 0.1% | 0.5% | 2.2% | $24,087.55 | $928,353 | $928,353 | 1.0 |
|
||
| 3190 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $65,118.99 | $868,650 | $868,650 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3309 |
Klaytn Dai
KDAI
|
$0.09716 | 0.1% | 2.1% | 4.3% | 4.1% | $3,645.95 | $775,117 | $775,117 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008767 | 1.7% | 51.7% | 53.0% | 70.1% | $50.86 | $639,561 | $639,561 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
