พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,538,579,938
มูลค่าตามราคาตลาด
0.1%
$67,788,079,454
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,824,474,096 | $183,753,927,911 | $189,218,944,101 | 0.9711180282925846 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,728,712,352 | $75,112,951,183 | $75,125,656,249 | 0.9998308824659368 |
|
||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,360,540 | $9,767,247,588 | $9,763,823,202 | 1.0003507218746306 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,885,718 | $4,948,334,399 | $4,948,334,399 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130,341,302 | $4,611,364,331 | $4,611,364,331 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $589,503,264 | $3,246,767,666 | $3,246,721,488 | 1.00001422300267 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,613,508 | $2,731,406,462 | $2,741,129,456 | 0.9964529243974557 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155,614,791 | $2,491,380,383 | $2,491,380,383 | 0.9999999999999998 |
|
||
| 95 |
GHO
GHO
|
ซื้อ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,599,231 | $698,375,595 | $698,375,595 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $344,796 | $546,107,340 | $546,107,340 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,254,900 | $494,285,505 | $494,285,505 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,962.78 | $491,727,167 | $491,727,167 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01173 | 0.0% | 0.4% | 1.2% | 2.2% | $1,257.49 | $460,388,134 | $460,388,134 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $162,415,803 | $324,598,695 | $324,598,695 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.2% | 0.1% | 0.1% | 0.1% | $993,571 | $282,797,977 | $282,797,977 | 0.999999999991308 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,169,503 | $224,433,321 | $224,275,380 | 1.0007042302243543 |
|
||
| 178 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,858,495 | $223,784,315 | $223,784,315 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9929 | 0.0% | 0.0% | 0.1% | 0.2% | $253,689 | $217,747,832 | $217,747,832 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.9% | 1.8% | $17,603,371 | $190,826,170 | $190,826,170 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $222,486 | $183,144,996 | $183,144,996 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006288 | 0.0% | 0.9% | 0.4% | 0.8% | $1,209,253 | $133,841,697 | $133,841,697 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,367,993 | $104,806,732 | $104,829,239 | 0.9997853042714377 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $294,637 | $88,412,239 | $88,412,239 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0.9956 | 0.1% | 0.3% | 0.2% | 0.3% | $5,481,268 | $76,213,626 | $76,213,626 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.1% | 0.1% | 0.0% | 0.1% | $137,939 | $75,832,974 | $103,512,579 | 0.7325967017186642 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.4% | 0.3% | $3.63 | $75,609,347 | $75,609,347 | 1.0 |
|
||
| 400 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73.31 | $65,387,205 | $65,387,205 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 456 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.2% | 1.2% | 0.1% | $62,709.21 | $54,217,312 | $54,217,312 | 1.0 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.5% | 0.9% | 2.7% | $6,694.49 | $50,818,619 | $50,818,619 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $408,534 | $47,135,414 | $47,135,414 | 0.9999999999999999 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $301,374 | $38,324,771 | $38,324,771 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $302.84 | $34,916,505 | $34,916,505 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0.9988 | 0.0% | 3.6% | 0.0% | 0.1% | $10,268.14 | $34,373,572 | $34,373,572 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.9% | 1.6% | $562,668 | $34,087,856 | $34,089,703 | 0.9999458251956532 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $536,600 | $32,991,331 | $32,991,331 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0.005784 | 0.1% | 4.3% | 1.1% | 10.7% | $2,792,135 | $32,233,531 | $35,147,566 | 0.9170914109129935 |
|
||
| 695 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,016,976 | $30,855,258 | $30,855,258 | 1.0 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 1.2% | 1.9% | $318,637 | $28,954,746 | $28,954,746 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Pax Dollar
USDP
|
$0.9945 | 0.0% | 0.1% | 0.3% | 0.4% | $1,881,666 | $27,928,372 | $27,928,372 | 1.0 |
|
||
| 764 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 1.0% | 2.3% | $139,443 | $26,615,684 | $26,615,684 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 1.0% | 0.9% | 0.5% | $36,965.27 | $26,169,178 | $26,169,178 | 0.9999999999999999 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.009038 | 0.3% | 1.2% | 24.3% | 2.0% | $10.80 | $23,514,698 | $23,514,698 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0.9938 | 0.2% | 0.2% | 0.1% | 0.2% | $12.86 | $22,774,976 | $22,774,976 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.2% | $206,176 | $22,721,728 | $22,721,728 | 1.0 |
|
||
| 1084 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $309.91 | $14,095,289 | $14,096,548 | 0.9999106835745779 |
|
||
| 1079 |
Mento Dollar
USDM
|
$0.9941 | 0.3% | 0.3% | 0.1% | 0.0% | $29,035.37 | $14,072,546 | $14,072,546 | 0.9999999999999994 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $713,247 | $13,672,535 | $13,672,535 | 1.0 |
|
||
| 1105 |
USDM
USDM
|
$0.9929 | 0.8% | 0.1% | 0.3% | 0.4% | $233,192 | $13,451,585 | $13,451,585 | 1.0 |
|
||
| 1133 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.0% | 0.2% | 0.5% | $353,772 | $12,901,166 | $12,901,166 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,451,614 | $12,546,580 | $12,546,580 | 1.0 |
|
||
| 1178 |
MAI
MIMATIC
|
$0.9954 | 0.0% | 0.0% | 5.6% | 1.7% | $6,918.30 | $11,809,975 | $303,745,691 | 0.03888112886319894 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $21.80 | $11,798,110 | $11,798,110 | 0.9999999999999992 |
|
||
| 1205 |
USDB
USDB
|
$0.9963 | 0.0% | 0.2% | 0.3% | 0.3% | $34,834.82 | $11,349,698 | $11,349,675 | 1.000002014640979 |
|
||
| 1277 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0.9498 | 0.0% | 0.5% | 0.6% | 0.6% | $28,837.44 | $9,948,106 | $9,948,106 | 0.9999999999999994 |
|
||
| 1303 |
Rupiah Token
IDRT
|
$0.00005516 | 0.6% | 0.3% | 0.7% | 3.1% | $2.90 | $9,589,668 | $9,589,668 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.4% | 0.5% | 0.7% | $168,654 | $8,837,329 | $8,837,329 | 1.0 |
|
||
| 1382 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.0% | $9,289.18 | $8,477,947 | $5,120,323 | 1.6557444327796393 |
|
||
| 1507 |
Anzen USDz
USDZ
|
$0.9222 | 0.0% | 1.1% | 1.9% | 2.4% | $4,281.76 | $6,954,892 | $6,954,892 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
ซื้อ
|
$1.17 | 0.0% | 1.0% | 0.6% | 1.4% | $4,740.27 | $6,918,474 | $6,918,474 | 1.0 |
|
|
| 1528 |
Anzens USDA
USDA
|
$0.9927 | 0.4% | 0.2% | 0.2% | 0.2% | $72,001.31 | $6,713,062 | $6,713,062 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1606 |
Australian Digital Dollar
AUDD
|
$0.7035 | 0.3% | 0.0% | 1.8% | 1.5% | $51,758.15 | $6,114,261 | $6,114,261 | 1.0 |
|
||
| 1607 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $15,988.63 | $6,112,707 | $6,112,707 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1609 |
GYEN
GYEN
|
$0.006530 | 6.4% | 2.2% | 2.9% | 8.8% | $14.57 | $6,105,683 | $6,105,683 | 1.0 |
|
||
| 1643 |
AxCNH
AXCNH
|
$0.1481 | 0.2% | 0.2% | 0.6% | 0.1% | $82.73 | $5,795,081 | $5,795,081 | 1.0 |
|
||
| 1752 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.5% | 1.3% | 1.0% | 2.0% | $94,244.29 | $4,942,107 | $4,942,107 | 1.0 |
|
||
| 1828 |
ZARP Stablecoin
ZARP
|
$0.06127 | 0.2% | 0.3% | 0.5% | 0.3% | $7,934.75 | $4,411,690 | $4,411,690 | 1.0 |
|
||
| 1899 |
Djed
DJED
|
$0.9897 | 1.1% | 0.4% | 0.2% | 0.2% | $69,774.42 | $3,979,150 | $3,979,150 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,009.06 | $3,705,910 | $3,960,701 | 0.935670195219467 |
|
||
| 1962 |
Forte AUD
AUDF
|
$0.7021 | 0.0% | 0.2% | 0.0% | 0.1% | $11,290.84 | $3,561,714 | $3,561,714 | 1.0 |
|
||
| 2051 |
Last USD
USDXL
|
$0.9960 | 0.0% | 0.5% | 0.1% | 0.4% | $627.83 | $3,186,846 | $87,646,317,994 | 3.636029416023014e-05 |
|
||
| 2125 |
mStable USD
MUSD
|
$0.9947 | 0.3% | 4.4% | 0.4% | 0.4% | $45.33 | $2,861,230 | $2,861,230 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0.05643 | 0.0% | 0.8% | 3.0% | 4.2% | $7,154.98 | $2,847,188 | $2,847,188 | 1.0 |
|
||
| 2161 |
Compliant Naira
CNGN
|
$0.0007268 | 0.0% | 0.5% | 0.4% | 0.4% | $10,339.26 | $2,772,309 | $2,772,309 | 0.9999999999999998 |
|
||
| 2272 |
Aussie Dollar Token
AUDX
|
$0.7012 | 0.1% | 0.0% | 1.5% | 2.0% | $3,038.75 | $2,417,734 | $2,417,734 | 1.0 |
|
||
| 2278 |
Macropod
AUDM
|
$0.7008 | 0.3% | 0.7% | 1.7% | 2.4% | $580,561 | $2,407,180 | $2,428,203 | 0.9913421387630051 |
|
||
| 2345 |
Brazilian real
WBRL
|
$0.1925 | 0.1% | 0.2% | 0.8% | 0.1% | $3,731.96 | $2,210,157 | $2,205,287 | 1.0022082957741723 |
|
||
| 2443 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $1,713,726 | $1,971,710 | $6,994,418 | 0.28189769959542865 |
|
||
| 2448 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 2.1% | 1.0% | 1.1% | $36,722.97 | $1,956,585 | $1,956,585 | 0.9999999999999998 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2555 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2757 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $766.72 | $1,404,716 | $1,404,716 | 0.9999999999999999 |
|
||
| 2862 |
Vai
VAI
|
$0.9952 | 0.0% | 0.3% | 0.4% | 0.4% | $213,728 | $1,251,720 | $2,470,835 | 0.5065979108235052 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02364 | 6.0% | 21.6% | 58.1% | 61.1% | $25,397.77 | $1,241,294 | $3,903,393 | 0.31800395143558224 |
|
|||
| 2901 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $731.22 | $1,179,468 | $1,179,468 | 0.9999999999999994 |
|
||
| 2977 |
Convertible JPY Token
CJPY
|
$0.005135 | 0.1% | 0.8% | 1.1% | 0.7% | $3,082.25 | $1,092,675 | $483,509,049,740,104,500,000,000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0.00005610 | 0.1% | 0.2% | 1.3% | 1.0% | $5,106.52 | $1,039,802 | $1,039,802 | 1.0 |
|
||
| 3080 |
CAD Coin
CADC
|
$0.7024 | 0.0% | 0.3% | 1.1% | 1.4% | $42,533.90 | $970,706 | $970,706 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3118 |
CAD Digital
CADD
|
$0.7067 | 0.0% | 0.2% | 2.0% | 1.0% | $11,743.92 | $932,552 | $932,552 | 1.0 |
|
||
| 3192 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $71,229.13 | $867,522 | $867,522 | 1.0 |
|
||
| 3218 |
Glo Dollar
USDGLO
|
$0.9971 | 0.2% | 0.0% | 0.0% | 0.1% | $11,627.80 | $846,791 | $846,791 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3311 |
Klaytn Dai
KDAI
|
$0.09810 | 0.2% | 2.3% | 1.5% | 1.1% | $2,199.75 | $782,581 | $782,581 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.009030 | 1.2% | 45.0% | 4.4% | 65.8% | $17,699.23 | $764,930 | $764,930 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $566,628 | $624,081 | $624,081 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
