พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,640,558,678
มูลค่าตามราคาตลาด
0.1%
$85,784,232,082
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $64,984,771,615 | $183,752,705,788 | $189,218,869,140 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,944,436,785 | $75,426,000,592 | $75,454,271,045 | 0.999625329986994 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,011,853 | $9,704,692,489 | $9,708,219,964 | 0.9996366506888837 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54,054,434 | $4,899,526,381 | $4,899,526,381 | 1.0 |
|
||
| 28 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,142,842 | $4,591,478,395 | $4,589,663,277 | 1.0003954794402405 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $839,958,851 | $3,258,355,435 | $3,258,355,435 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,917,985 | $2,692,438,676 | $2,715,137,947 | 0.9916397355206883 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $285,612,511 | $2,409,283,077 | $2,409,283,077 | 1.0000000000000009 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,692,770 | $698,244,821 | $698,244,821 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $424,296 | $546,199,271 | $546,199,271 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $10,102,427 | $494,422,053 | $494,422,053 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $151,792 | $475,799,518 | $475,799,518 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01179 | 0.0% | 0.3% | 0.3% | 2.7% | $68.35 | $462,446,945 | $462,446,945 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $127,733,585 | $324,740,804 | $324,740,804 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.1% | $1,088,984 | $283,035,858 | $283,035,858 | 0.9999999999913078 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,116,615 | $224,222,343 | $224,222,343 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12,724,313 | $223,954,105 | $224,029,233 | 0.9996646522207969 |
|
||
| 180 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.1% | $403,378 | $217,724,445 | $217,724,445 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.8% | 2.4% | $30,356,029 | $191,107,330 | $191,107,330 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $281,065 | $183,237,343 | $183,237,343 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006318 | 0.1% | 0.4% | 2.8% | 1.0% | $1,298,678 | $134,489,293 | $134,489,293 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,145,112 | $104,936,106 | $105,018,280 | 0.9992175258463009 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $640,777 | $86,509,313 | $86,509,313 | 1.0 |
|
||
| 357 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $5,048,600 | $76,227,893 | $76,227,893 | 1.0 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.3% | $27.69 | $75,627,108 | $75,627,108 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
ซื้อ
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $293,228 | $75,570,535 | $103,619,152 | 0.7293104954770754 |
|
|
| 405 |
Crown BRLV
BRLV
|
$0.1762 | 0.0% | 3.4% | 9.1% | 9.4% | $1,743.82 | $65,404,459 | $65,404,459 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 469 |
Brazilian Digital
BRZ
|
$0.1921 | 0.0% | 0.4% | 0.8% | 0.7% | $17,937.63 | $52,459,129 | $52,459,129 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.5% | 0.5% | 3.1% | $13,463.94 | $50,939,277 | $50,939,277 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $462,692 | $47,450,079 | $47,450,079 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $273,660 | $39,196,837 | $39,196,837 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.0% | $344.50 | $34,937,275 | $34,937,275 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1,241.70 | $34,407,020 | $34,407,020 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.6% | 0.8% | 2.4% | $1,065,889 | $34,175,360 | $34,184,597 | 0.9997297825653019 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005923 | 0.7% | 4.1% | 10.4% | 9.5% | $1,262,620 | $33,003,716 | $35,987,339 | 0.9170924299948072 |
|
||
| 673 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $27,327.96 | $33,003,086 | $33,003,091 | 0.9999998243479913 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.9% | 2.6% | $604,328 | $28,606,520 | $28,606,520 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 738 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,980,466 | $28,455,738 | $28,455,738 | 1.0 |
|
||
| 743 |
Pax Dollar
USDP
|
$0.9979 | 1.1% | 0.1% | 0.0% | 0.2% | $2,879,285 | $28,024,498 | $28,024,498 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 1.0% | 2.9% | $191,966 | $26,612,485 | $26,612,485 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.2% | $61,227.98 | $26,299,945 | $26,299,945 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0.009217 | 0.1% | 18.7% | 36.3% | 7.7% | $6,646.77 | $23,962,429 | $23,962,429 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$1.00 | 0.6% | 0.3% | 0.3% | 1.0% | $1.47 | $22,993,210 | $22,993,210 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $1,135,145 | $22,682,263 | $22,682,263 | 1.0 |
|
||
| 930 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.46 | $19,083,130 | $19,083,130 | 0.9999999999999998 |
|
||
| 1081 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $21,409.98 | $14,172,491 | $14,172,491 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.3% | 0.5% | 0.1% | $39,186.50 | $14,160,054 | $14,160,054 | 0.9999999999999996 |
|
||
| 1105 |
USDM
USDM
|
$0.9944 | 0.2% | 0.1% | 0.1% | 0.1% | $154,288 | $13,467,970 | $13,467,970 | 1.0 |
|
||
| 1131 |
XSGD
XSGD
|
$0.7816 | 0.1% | 0.1% | 0.2% | 0.7% | $700,791 | $12,904,226 | $12,904,226 | 1.0 |
|
||
| 1141 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,022,067 | $12,547,626 | $12,547,626 | 1.0 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.1% | 0.1% | 0.1% | 0.1% | $53.36 | $11,811,523 | $11,811,523 | 0.9999999999999992 |
|
||
| 1182 |
MAI
MIMATIC
|
$0.9938 | 0.1% | 0.1% | 4.5% | 2.7% | $1,648.92 | $11,790,681 | $303,249,453 | 0.038881128863198944 |
|
||
| 1200 |
USDB
USDB
|
$0.9988 | 0.2% | 0.6% | 0.0% | 0.2% | $30,918.84 | $11,357,335 | $11,357,335 | 0.9999999999999997 |
|
||
| 1283 |
Defi.money
MONEY
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.1% | $646.42 | $10,000,300 | $10,000,300 | 0.9999999999999994 |
|
||
| 1284 |
Alchemix USD
ALUSD
|
$0.9528 | 0.0% | 0.1% | 0.6% | 1.6% | $800,181 | $9,984,514 | $9,984,514 | 0.9999999999999991 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0.00005612 | 0.2% | 0.1% | 2.5% | 2.8% | $1.35 | $9,756,981 | $9,756,981 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0.01134 | 0.0% | 0.2% | 0.4% | 0.5% | $175,941 | $8,857,557 | $8,857,557 | 1.0 |
|
||
| 1390 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.2% | 0.4% | 0.2% | $21,642.38 | $8,478,015 | $5,093,718 | 1.664406168228677 |
|
||
| 1513 |
Anzen USDz
USDZ
|
$0.9398 | 0.0% | 0.0% | 0.3% | 1.4% | $6,865.95 | $7,087,726 | $7,087,726 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.0% | 1.0% | 5.1% | $157.36 | $7,023,203 | $7,023,203 | 1.0 |
|
|
| 1550 |
Anzens USDA
USDA
|
$0.9925 | 0.3% | 0.0% | 0.5% | 0.0% | $91,420.66 | $6,709,094 | $6,709,094 | 1.0 |
|
||
| 1609 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1614 |
Australian Digital Dollar
AUDD
|
$0.7091 | 0.0% | 0.5% | 1.0% | 0.7% | $20,586.09 | $6,139,280 | $6,139,280 | 1.0 |
|
||
| 1616 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14,803.91 | $6,138,036 | $6,138,036 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1642 |
GYEN
GYEN
|
$0.006369 | 0.0% | 0.2% | 1.5% | 1.6% | $917.16 | $5,953,985 | $5,953,985 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0.1479 | 1.0% | 0.2% | 0.1% | 0.0% | $315.45 | $5,785,464 | $5,785,464 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2,092,956 | $5,465,677 | $6,990,271 | 0.7818976995954285 |
|
||
| 1754 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 1.5% | 0.3% | 0.4% | $283,415 | $5,039,863 | $5,039,863 | 1.0 |
|
||
| 1839 |
ZARP Stablecoin
ZARP
|
$0.06134 | 0.5% | 0.5% | 0.2% | 0.3% | $4,538.31 | $4,416,432 | $4,416,432 | 1.0 |
|
||
| 1903 |
Djed
DJED
|
$1.01 | 0.3% | 1.3% | 1.2% | 1.9% | $22,185.70 | $4,041,805 | $4,041,805 | 1.0 |
|
||
| 1961 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,821.26 | $3,704,510 | $3,959,339 | 0.935638620174194 |
|
||
| 1983 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.2% | 0.3% | $5,000.59 | $3,567,453 | $3,567,453 | 1.0 |
|
||
| 2047 |
Compliant Naira
CNGN
|
$0.0007299 | 0.0% | 0.5% | 0.1% | 1.3% | $16,168.22 | $3,232,925 | $3,232,925 | 1.0 |
|
||
| 2053 |
Last USD
USDXL
|
$0.9960 | 0.3% | 0.3% | 0.8% | 0.8% | $1,317.02 | $3,186,930 | $87,648,641,942 | 3.636029416100023e-05 |
|
||
| 2096 |
MXNB
MXNB
|
$0.05660 | 0.0% | 0.8% | 2.8% | 3.9% | $55,575.07 | $2,975,655 | $2,975,655 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05321 | 0.1% | 0.7% | 45.6% | 8.1% | $18.23 | $2,959,294 | $9,305,840 | 0.31800395143558224 |
|
|||
| 2126 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2176 |
Macropod
AUDM
|
$0.7047 | 0.1% | 0.0% | 1.0% | 1.4% | $43,655.08 | $2,741,430 | $2,741,430 | 1.0 |
|
||
| 2294 |
Aussie Dollar Token
AUDX
|
$0.7024 | 0.0% | 0.1% | 1.5% | 2.2% | $1,423.88 | $2,422,083 | $2,422,083 | 1.0 |
|
||
| 2432 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.4% | 0.0% | 0.0% | $59,652.70 | $2,011,372 | $2,013,314 | 0.9990351160829458 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2572 |
Brazilian real
WBRL
|
$0.1932 | 0.1% | 0.3% | 0.6% | 1.1% | $12,371.73 | $1,736,725 | $1,736,725 | 1.0 |
|
||
| 2584 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
||
| 2775 |
Vai
VAI
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $820.97 | $1,406,599 | $2,479,208 | 0.5673582478246431 |
|
||
| 2779 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2898 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $5,762.98 | $1,226,401 | $1,226,401 | 1.0 |
|
||
| 2930 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,347.01 | $1,179,064 | $1,179,064 | 0.9999999999999994 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0.005170 | 0.3% | 0.4% | 0.2% | 1.2% | $2,329.16 | $1,099,366 | $486,469,721,095,650,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.6% | 0.7% | 1.0% | $20,925.17 | $1,039,507 | $1,039,507 | 1.0 |
|
||
| 3111 |
CAD Coin
CADC
|
$0.7089 | 0.3% | 0.2% | 0.8% | 1.6% | $27,236.05 | $979,722 | $979,722 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3169 |
CAD Digital
CADD
|
$0.7074 | 0.0% | 0.6% | 4.4% | 1.0% | $25,795.55 | $923,494 | $923,494 | 1.0 |
|
||
| 3229 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $69,648.96 | $869,053 | $869,053 | 1.0 |
|
||
| 3313 |
Klaytn Dai
KDAI
|
$0.1012 | 0.6% | 2.4% | 6.2% | 2.7% | $1,314.97 | $807,233 | $807,233 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $637,424 | $626,797 | $626,856 | 0.9999060499655806 |
|
|||
| 3618 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.2% | 2.3% | 2.7% | $1,964.34 | $617,603 | $617,603 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
