พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$278,646,178,085
มูลค่าตามราคาตลาด
0.0%
$47,815,505,753
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,822,825,327 | $184,067,758,120 | $189,534,154,622 | 0.9711587786749136 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,123,773,323 | $74,121,992,274 | $74,121,621,700 | 1.0000049995405897 |
|
||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,029,638 | $9,955,318,895 | $9,955,318,895 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,459,736 | $4,888,550,314 | $4,888,550,314 | 1.0 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,309,689 | $4,591,985,894 | $4,591,985,894 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $342,169,831 | $3,169,819,240 | $3,169,819,240 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47,865,910 | $2,875,698,289 | $2,875,698,289 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85,126,493 | $2,503,668,068 | $2,503,668,068 | 1.0 |
|
||
| 98 |
GHO
GHO
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,541,032 | $698,468,618 | $698,468,618 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,016.21 | $666,212,736 | $666,212,736 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,735.05 | $546,033,414 | $546,033,414 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,925,497 | $494,289,969 | $494,289,969 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,154.72 | $492,738,846 | $492,738,846 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
ซื้อ
|
$0.01171 | 0.0% | 0.8% | 0.6% | 1.4% | $716.42 | $459,634,417 | $459,634,417 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $72,277,367 | $324,831,412 | $324,831,412 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.2% | $743,626 | $284,231,333 | $284,231,333 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,789,513 | $227,430,737 | $227,430,737 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,754,649 | $220,153,371 | $220,153,371 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9930 | 0.0% | 0.1% | 0.0% | 0.1% | $158,775 | $217,777,192 | $217,777,192 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 1.3% | 3.4% | $6,168,880 | $188,538,428 | $188,538,428 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107,431 | $183,232,473 | $183,232,473 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006309 | 0.1% | 0.4% | 0.6% | 1.4% | $1,242,536 | $134,285,106 | $134,285,106 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,904,915 | $106,198,681 | $106,239,257 | 0.9996180714901165 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $245,652 | $90,767,915 | $90,767,915 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,468,493 | $78,560,656 | $78,560,656 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
ซื้อ
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $422,559 | $76,605,963 | $108,591,704 | 0.7054494941872561 |
|
|
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.2% | $9.98 | $75,613,986 | $75,613,986 | 1.0 |
|
||
| 376 |
Crown BRLV
BRLV
|
$0.1915 | 0.1% | 0.1% | 8.8% | 2.1% | $1,233.56 | $71,220,637 | $71,220,637 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 476 |
Brazilian Digital
BRZ
|
$0.1902 | 0.1% | 0.2% | 0.9% | 2.0% | $124,877 | $51,857,541 | $51,857,541 | 1.0 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.4% | 3.1% | $415.70 | $45,498,691 | $45,498,691 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $389,053 | $45,383,684 | $45,383,684 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $278,421 | $38,307,399 | $38,307,399 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $207,117 | $36,894,691 | $36,894,691 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $904.99 | $34,431,158 | $34,431,158 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $365.92 | $34,395,306 | $34,395,306 | 1.0 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,354,532 | $33,474,143 | $33,474,143 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 1.5% | 3.2% | $1,252,075 | $33,172,344 | $33,172,344 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005789 | 0.3% | 2.5% | 4.5% | 8.5% | $1,508,854 | $32,284,502 | $35,169,594 | 0.9179663036299343 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.3% | 3.2% | $183,643 | $28,339,272 | $28,339,272 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 2.2% | $50,003.05 | $26,642,549 | $26,642,549 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.3% | 0.2% | $82,699.39 | $26,284,319 | $26,284,319 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0.9949 | 0.0% | 0.5% | 0.3% | 0.6% | $1,400,771 | $25,951,240 | $25,951,240 | 1.0 |
|
||
| 816 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $128,377 | $23,446,247 | $23,446,247 | 1.0 |
|
||
| 819 |
JPY Coin
JPYC
|
$0.008951 | 0.1% | 1.7% | 0.0% | 0.3% | $215.10 | $23,273,041 | $23,273,041 | 1.0 |
|
||
| 831 |
Hex Trust USD
USDX
|
$0.9937 | 0.0% | 3.0% | 0.0% | 0.0% | $5.01 | $22,872,324 | $22,872,324 | 1.0 |
|
||
| 907 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,975.83 | $19,393,710 | $19,393,710 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0.9989 | 0.2% | 0.6% | 0.3% | 0.1% | $75,139.74 | $13,635,545 | $13,635,545 | 1.0 |
|
||
| 1085 |
USDM
USDM
|
$0.9938 | 0.0% | 0.7% | 1.3% | 1.5% | $191,928 | $13,491,829 | $13,491,829 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 1.1% | 0.0% | 0.0% | $4,653.14 | $12,965,540 | $12,965,540 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.1% | 0.0% | 0.8% | $476,126 | $12,947,868 | $12,947,868 | 1.0 |
|
||
| 1135 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8,056,462 | $12,536,405 | $12,536,405 | 1.0 |
|
||
| 1165 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $12.92 | $11,812,895 | $11,812,895 | 1.0 |
|
||
| 1167 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.2% | 0.2% | 1.6% | $9,206.91 | $11,806,875 | $303,665,939 | 0.03888112886319894 |
|
||
| 1208 |
USDB
USDB
|
$0.9920 | 0.1% | 0.5% | 0.3% | 0.6% | $598,085 | $11,017,514 | $11,017,514 | 1.0 |
|
||
| 1274 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.4% | $1.62 | $10,039,097 | $10,039,097 | 1.0 |
|
||
| 1279 |
Alchemix USD
ALUSD
|
$0.9582 | 0.0% | 0.1% | 0.6% | 1.5% | $24,953.96 | $9,996,906 | $9,996,906 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0.00005645 | 0.0% | 1.7% | 0.8% | 4.0% | $3.67 | $9,814,866 | $9,814,866 | 1.0 |
|
||
| 1376 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 1.8% | 2.7% | 2.4% | 1.8% | $3,121,153 | $8,546,879 | $8,546,879 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0.9452 | 0.1% | 3.2% | 1.6% | 0.1% | $7,976.04 | $7,128,423 | $7,128,423 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.1% | 0.2% | 0.3% | 0.5% | $402.55 | $6,966,286 | $6,966,286 | 1.0 |
|
|
| 1513 |
Anzens USDA
USDA
|
$0.9979 | 1.0% | 0.0% | 0.3% | 0.1% | $4,029.39 | $6,745,275 | $6,745,275 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0.007146 | 0.2% | 12.4% | 9.9% | 13.5% | $39.62 | $6,680,513 | $6,680,513 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1578 |
Stables Labs USDX
USDX
|
$0.008928 | 0.0% | 3.4% | 3.4% | 12.3% | $4.00 | $6,109,533 | $6,109,533 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18,069.87 | $6,090,270 | $6,090,270 | 1.0 |
|
||
| 1612 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.0% | 0.9% | 0.7% | $72.15 | $5,833,087 | $5,833,087 | 1.0 |
|
||
| 1686 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.2% | 0.2% | $549.89 | $5,233,832 | $5,233,832 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0.6941 | 0.0% | 0.2% | 1.6% | 3.8% | $15,251.52 | $5,062,522 | $5,062,522 | 1.0 |
|
||
| 1725 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.1% | 1.2% | 1.2% | $97,808.94 | $4,985,005 | $4,985,005 | 1.0 |
|
||
| 1811 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.0% | 0.1% | 1.2% | 1.7% | $9,849.95 | $4,488,383 | $4,488,383 | 1.0 |
|
||
| 1879 |
Djed
DJED
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.2% | $42,126.68 | $4,021,435 | $4,021,435 | 1.0 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.0% | 0.2% | $1,085.68 | $3,973,462 | $3,973,462 | 1.0 |
|
||
| 1938 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,442.64 | $3,719,134 | $3,973,909 | 0.9358880361265769 |
|
||
| 2040 |
Last USD
USDXL
|
$0.9929 | 0.0% | 0.0% | 0.2% | 0.8% | $760.79 | $3,176,809 | $87,370,270,432 | 3.636029419142496e-05 |
|
||
| 2105 |
Brazilian real
WBRL
|
$0.1911 | 0.0% | 0.0% | 0.7% | 1.5% | $1,287.19 | $2,920,323 | $2,920,323 | 1.0 |
|
||
| 2113 |
mStable USD
MUSD
|
$0.9992 | 0.1% | 1.3% | 0.3% | 0.1% | $335.87 | $2,873,762 | $2,873,762 | 1.0 |
|
||
| 2114 |
MXNB
MXNB
|
$0.05510 | 0.0% | 0.1% | 2.9% | 6.4% | $172,377 | $2,871,149 | $2,871,149 | 1.0 |
|
||
| 2191 |
Compliant Naira
CNGN
|
$0.0007390 | 0.0% | 0.1% | 1.2% | 1.4% | $829.46 | $2,626,496 | $2,626,496 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0.6968 | 0.0% | 0.1% | 1.0% | 3.3% | $10,802.03 | $2,488,490 | $2,488,490 | 1.0 |
|
||
| 2236 |
Aussie Dollar Token
AUDX
|
$0.6939 | 0.0% | 0.1% | 1.2% | 3.2% | $13,501.12 | $2,462,181 | $2,462,181 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0.9907 | 0.0% | 0.1% | 0.8% | 0.8% | $698.74 | $2,459,487 | $2,459,487 | 1.0 |
|
||
| 2407 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.0% | 1.1% | $3,489.50 | $1,982,210 | $1,982,210 | 1.0 |
|
||
| 2412 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,874,787 | $1,971,882 | $6,995,027 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2546 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $856.60 | $1,710,630 | $1,710,630 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03061 | 6.8% | 3.2% | 61.4% | 41.0% | $425.76 | $1,702,120 | $5,352,512 | 0.31800395143558224 |
|
|||
| 2737 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
||
| 2885 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,526.51 | $1,178,837 | $1,178,837 | 1.0 |
|
||
| 2945 |
Convertible JPY Token
CJPY
|
$0.005193 | 0.1% | 0.7% | 0.1% | 0.5% | $1,239.65 | $1,104,107 | $488,567,531,413,660,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2995 |
IDRX
IDRX
|
$0.00005612 | 0.0% | 0.1% | 0.0% | 1.3% | $1,948.01 | $1,040,066 | $1,040,066 | 1.0 |
|
||
| 3058 |
Glo Dollar
USDGLO
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $21,607.88 | $977,519 | $977,519 | 1.0 |
|
||
| 3080 |
CAD Coin
CADC
|
$0.6949 | 0.1% | 0.1% | 1.0% | 3.1% | $28,257.65 | $960,330 | $960,330 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3112 |
CAD Digital
CADD
|
$0.7025 | 0.0% | 0.1% | 0.9% | 2.4% | $2,315.66 | $926,941 | $926,941 | 1.0 |
|
||
| 3176 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $70,282.26 | $868,972 | $868,972 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009436 | 0.6% | 35.6% | 13.0% | 14.9% | $164.48 | $839,350 | $839,350 | 1.0 |
|
|||
| 3285 |
Klaytn Dai
KDAI
|
$0.09776 | 0.2% | 0.2% | 4.1% | 4.0% | $1,804.32 | $779,919 | $779,919 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,365 | $617,186 | $617,186 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
