พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 289 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$289,204,984,014
มูลค่าตามราคาตลาด
0.1%
$36,030,117,962
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $30,931,847,405 | $184,153,279,157 | $189,616,328,634 | 0.9711889291559185 | |||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,685,019,331 | $72,900,825,124 | $72,901,773,017 | 0.9999869976738183 | |||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,301,480 | $10,136,260,090 | $10,136,315,590 | 0.9999945246434158 | |||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,794,192 | $4,632,314,434 | $4,632,409,183 | 0.9999795465859357 | ||
| 26 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $15,720,702 | $4,435,200,212 | $4,432,719,646 | 1.0005596036603923 | |||
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,812,562 | $3,028,707,424 | $3,028,707,424 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,342,239 | $2,856,022,560 | $2,856,022,560 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,456,684 | $1,575,808,961 | $1,575,808,961 | 0.9999999999999996 | |||
| 80 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.1% | $1,448,348 | $726,718,800 | $726,718,800 | 1.0 | |||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,482,536 | $598,095,486 | $598,095,486 | 1.0 | ||
| 92 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $179,246 | $552,323,141 | $552,323,141 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.8% | 0.1% | $21,444,274 | $493,734,676 | $493,734,676 | 1.0 | |||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01235 | 0.0% | 0.0% | 0.9% | 5.7% | $947.77 | $484,363,604 | $484,363,604 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $40,144,780 | $349,316,935 | $349,316,935 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0.9412 | 0.0% | 5.9% | 5.9% | 21.5% | $112,724 | $266,532,143 | $266,532,143 | 0.999999999998664 | ||||
| 139 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9905 | 0.0% | 0.0% | 0.1% | 232.3% | $280,919 | $237,280,701 | $237,280,701 | 0.9999999999999997 | ||
| 166 |
crvUSD
CRVUSD
|
$0.9991 | 0.2% | 0.1% | 0.2% | 0.1% | $8,432,512 | $187,494,863 | $187,494,998 | 0.999999278118776 | |||
| 167 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,211,469 | $187,265,503 | $187,265,503 | 1.0 | |||
| 178 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,768,514 | $172,675,536 | $172,675,541 | 0.9999999710674717 | |||
| 193 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.2% | $14,590,936 | $142,818,364 | $142,818,364 | 1.0 | |||
| 222 |
Frax USD
FRXUSD
|
$1.01 | 0.0% | 1.4% | 0.7% | 0.8% | $853,437 | $113,263,995 | $113,263,995 | 1.0 | |||
| 291 |
USDX
USDX
|
$0.6924 | 2.9% | 4.0% | 13.3% | 4.1% | $7,380.57 | $77,244,802 | $77,244,802 | 1.0 | |||
| 299 |
Cygnus Finance Global USD
CGUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $15.75 | $75,648,740 | $75,648,740 | 1.0 | |||
| 316 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.0% | 0.1% | 2.9% | $220.30 | $71,774,000 | $71,774,000 | 0.9999999999999998 | |||
| 323 |
XDAI
XDAI
|
ซื้อ
|
$0.9930 | 0.0% | 1.4% | 0.3% | 5.2% | $98,209.85 | $68,610,999 | $68,611,024 | 0.9999996280146256 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2,613,385 | $53,511,952 | $53,513,688 | 0.9999675451022039 | |||
| 405 |
Brazilian Digital
BRZ
|
$0.1891 | 0.1% | 0.1% | 1.0% | 2.5% | $24,960.07 | $50,329,791 | $50,329,791 | 0.9999999999999997 | |||
| 471 |
DOLA
DOLA
|
ซื้อ
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $632,735 | $42,019,446 | $89,952,439 | 0.4671295972928674 | ||
| 488 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $280,716 | $39,314,130 | $39,314,130 | 1.0 | |||
| 501 |
BUSD
BUSD
|
$1.01 | 0.5% | 0.6% | 0.7% | 0.7% | $262.90 | $38,236,813 | $38,236,813 | 1.0 | |||
| 526 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4,841.94 | $35,892,594 | $35,892,594 | 1.0 | |||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 1.4% | 2.0% | 1.1% | $23,139.64 | $34,747,381 | $34,747,381 | 1.0 | |||
| 562 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,596,847 | $31,946,076 | $31,946,076 | 1.0 | |||
| 563 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,589,076 | $31,940,448 | $31,940,448 | 1.0 | |||
| 567 |
TerraClassicUSD
USTC
|
$0.005686 | 0.2% | 2.6% | 4.9% | 2.1% | $1,184,773 | $31,729,196 | $34,592,174 | 0.9172362653169773 | |||
| 573 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.0% | 0.9% | 0.2% | $23,926.02 | $31,123,369 | $31,123,369 | 1.0 | |||
| 586 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 0.1% | 0.5% | 1.8% | $80,871.24 | $30,162,807 | $30,168,386 | 0.999815059052046 | |||
| 615 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.8% | $391,738 | $28,293,102 | $28,294,290 | 0.999958012245919 | |||
| 618 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.4% | $24,868.15 | $28,087,888 | $28,087,888 | 1.0 | |||
| 637 |
JPY Coin
JPYC
|
$0.006159 | 0.0% | 2.5% | 0.4% | 1.0% | $134,480 | $26,949,218 | $26,949,218 | 1.0 | |||
| 683 |
Hex Trust USD
USDX
|
$0.9988 | 0.9% | 0.0% | 0.0% | 0.0% | $51,482.44 | $23,831,059 | $23,831,059 | 1.0 | |||
| 691 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.1% | $287,352 | $23,356,753 | $23,356,753 | 0.9999999999999997 | |||
| 712 |
Stable Mint USD
USDSM
|
$0.9999 | 0.3% | 0.3% | 0.0% | 0.0% | $34,155.99 | $21,935,844 | $21,935,844 | 1.0 | |||
| 759 |
JPY Coin
JPYC
|
$0.007641 | 0.1% | 3.8% | 7.2% | 10.7% | $44.36 | $20,092,231 | $20,092,231 | 1.0 | |||
| 866 |
Mento Dollar
USDM
|
$1.02 | 0.0% | 3.0% | 1.7% | 4.5% | $391,374 | $15,743,009 | $15,708,729 | 1.0021821894708853 | |||
USDB
USDB
|
$1.01 | 0.2% | 0.2% | 1.2% | 2.2% | $458.76 | $12,699,153 | $12,699,153 | 0.9999999999999991 | ||||
| 962 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $11,716,777 | $12,594,180 | $12,594,180 | 1.0 | |||
| 988 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.0% | 0.2% | 0.4% | $3,465.60 | $11,974,195 | $303,147,123 | 0.039499615801332676 | |||
| 996 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.0% | $2.78 | $11,785,611 | $11,785,611 | 0.9999999999999999 | |||
| 1002 |
XSGD
XSGD
|
$0.7740 | 0.0% | 0.0% | 0.3% | 0.0% | $280,267 | $11,694,572 | $11,694,572 | 1.0 | |||
| 1043 |
Worldwide USD
WUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.3% | $138,248 | $10,755,709 | $10,755,709 | 1.0 | |||
| 1077 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18.77 | $9,999,166 | $9,999,166 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9238 | 3.3% | 3.4% | 3.4% | 3.9% | $13,574.46 | $9,898,568 | $9,898,568 | 1.0 | ||||
| 1095 |
USDM
USDM
|
$1.00 | 0.3% | 0.3% | 0.3% | 1.0% | $606,350 | $9,552,152 | $9,552,152 | 1.0 | |||
| 1086 |
Rupiah Token
IDRT
|
$0.00005486 | 0.0% | 341.5% | 1.2% | 2.1% | $9.90 | $9,537,345 | $9,537,345 | 1.0 | |||
| 1154 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.2% | $7,131.56 | $8,498,778 | $6,131,093 | 1.3861767180723408 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1515 | 8.6% | 1.3% | 42.2% | 85.3% | $17,934.60 | $8,258,108 | $25,972,354 | 0.31795762383970616 | ||||
| 1160 |
BiLira
TRYB
|
$0.02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2.06 | $8,200,247 | $8,200,247 | 1.0 | |||
| 1223 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $141,422 | $7,438,458 | $7,438,458 | 1.0 | |||
| 1229 |
Anzen USDz
USDZ
|
$0.9772 | 0.4% | 0.1% | 0.2% | 0.5% | $2,046.25 | $7,370,818 | $7,370,818 | 1.0 | |||
| 1244 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.5% | 0.7% | 1.9% | $77.12 | $7,156,179 | $7,156,179 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0.03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1.32 | $7,033,993 | $7,033,993 | 0.9999999999999998 | |||
| 1271 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.5% | 1.5% | 1.2% | $73,380.00 | $6,824,197 | $6,824,197 | 1.0 | |||
| 1300 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $29,264.60 | $6,465,646 | $6,465,895 | 0.9999614391824666 | |||
| 1361 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.5% | 1.0% | 73.6% | $31.48 | $5,800,104 | $5,800,104 | 1.0 | |||
| 1371 |
Stables Labs USDX
USDX
|
$0.008310 | 0.1% | 5.6% | 8.1% | 6.9% | $8.99 | $5,688,978 | $5,688,978 | 1.0 | |||
| 1388 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.1% | 0.5% | $71,353.43 | $5,520,761 | $5,520,761 | 1.0 | |||
| 1418 |
Australian Digital Dollar
AUDD
|
$0.6937 | 0.1% | 0.1% | 1.1% | 2.2% | $7,305.56 | $5,290,444 | $5,290,444 | 1.0 | |||
| 1421 |
GYEN
GYEN
|
$0.005193 | 0.1% | 56.1% | 133.7% | 17.7% | $20.11 | $5,279,760 | $5,279,760 | 1.0 | |||
| 1455 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.3% | 0.7% | 0.6% | $44,382.41 | $5,058,587 | $5,058,587 | 1.0 | |||
| 1480 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.5% | 1.1% | 0.8% | 0.6% | $37,436.00 | $4,827,776 | $4,828,087 | 0.99993550992118 | |||
| 1485 |
StablR USD
USDR
|
$0.2278 | 0.0% | 4.7% | 1361.9% | 71.3% | $37.51 | $4,802,122 | $4,802,122 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1512 |
ZARP Stablecoin
ZARP
|
$0.06140 | 0.2% | 0.7% | 3.0% | 0.8% | $209.07 | $4,543,205 | $4,543,205 | 1.0 | |||
| 1593 |
Djed
DJED
|
$0.9902 | 0.3% | 0.8% | 0.6% | 0.1% | $103,140 | $3,979,880 | $3,979,880 | 1.0 | |||
| 1651 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2,361.64 | $3,564,646 | $3,819,577 | 0.9332567595466859 | |||
| 1658 |
Forte AUD
AUDF
|
$0.6940 | 0.0% | 0.0% | 1.0% | 1.8% | $703.19 | $3,521,550 | $3,521,550 | 1.0 | |||
| 1717 |
Last USD
USDXL
|
$0.9885 | 0.3% | 0.1% | 0.1% | 0.9% | $1,325.77 | $3,162,842 | $86,986,224,518 | 3.636026796009402e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1802 |
mStable USD
MUSD
|
$0.9756 | 0.2% | 3.4% | 2.3% | 0.9% | $35.02 | $2,805,543 | $2,805,543 | 1.0 | |||
| 1920 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $5,252.35 | $2,387,288 | $2,477,535 | 0.9635738268507903 | |||
| 1946 |
Macropod
AUDM
|
$0.6967 | 0.0% | 0.7% | 0.1% | 2.7% | $71,093.23 | $2,305,091 | $2,305,091 | 0.9999999999999998 | |||
| 2005 |
Glo Dollar
USDGLO
|
$0.9991 | 0.3% | 0.1% | 0.0% | 0.0% | $8,306.04 | $2,122,617 | $2,122,617 | 1.0 | |||
| 2043 |
MXNB
MXNB
|
$0.05731 | 0.0% | 0.0% | 0.7% | 0.1% | $242.62 | $2,020,344 | $2,020,344 | 1.0 | |||
| 2154 |
Compliant Naira
CNGN
|
$0.0007207 | 0.2% | 0.2% | 0.9% | 0.4% | $1,026.98 | $1,747,405 | $1,747,405 | 1.0 | |||
| 2331 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.2% | 0.3% | 0.2% | $2.99 | $1,401,083 | $1,401,083 | 0.9999999999999999 | |||
| 2367 |
Liquid Loans USDL
USDL
|
$0.9968 | 0.8% | 2.7% | 2.9% | 0.3% | $9,661.88 | $1,341,434 | $1,341,434 | 0.9999999999999997 | |||
| 2433 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 1.4% | 0.3% | 0.6% | $35.99 | $1,243,791 | $1,243,791 | 0.9999999999999994 | |||
| 2472 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.6% | $626,935 | $1,196,901 | $1,196,901 | 1.0 | |||
| 2589 |
IDRX
IDRX
|
$0.00005608 | 0.0% | 1.1% | 0.6% | 1.5% | $3,425.49 | $1,037,246 | $276,439 | 3.752164763665599 | |||
| 2648 |
CAD Coin
CADC
|
$0.7041 | 0.0% | 0.2% | 0.1% | 2.1% | $45,057.89 | $973,103 | $601,234,596,262,072,400,000,000 | 1.6185082845167966e-18 | |||
| 2669 |
Convertible JPY Token
CJPY
|
$0.004397 | 0.4% | 0.2% | 8.5% | 8.9% | $4,098.21 | $934,590 | $413,556,390,812,890,900,000,000 | 2.2598855288768524e-18 | |||
| 2734 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58,465.29 | $867,815 | $867,815 | 1.0 | |||
| 2754 |
Silk
SILK
|
$1.24 | 1.0% | 0.7% | 0.4% | 7.9% | $20,081.35 | $842,336 | $842,336 | 1.0 | |||
| 2775 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.0% | 0.1% | 0.0% | $30.50 | $822,450 | $822,450 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $603,767 | $802,996 | $802,996 | 1.0 | ||||
Wrapped USTC
USTC
|
$0.008800 | 0.1% | 55.5% | 3.4% | 47.8% | $23.30 | $782,876 | $782,876 | 1.0 | ||||
| 2837 |
Klaytn Dai
KDAI
|
$0.09562 | 0.0% | 0.2% | 2.0% | 1.4% | $101.31 | $768,362 | $768,362 | 1.0 | |||
| 3093 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,019,347 | $563,653 | $1,799,019 | 0.3133111432556389 | |||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
