พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,822,466,199
มูลค่าตามราคาตลาด
0.1%
$57,528,279,939
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $45,006,707,484 | $183,809,128,438 | $189,272,190,803 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,386,662,082 | $71,984,851,703 | $71,981,781,852 | 1.000042647618906 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $165,053,878 | $9,691,412,851 | $9,691,056,436 | 1.0000367778213655 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179,714,203 | $4,601,847,571 | $4,601,847,571 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $39,987,473 | $3,862,333,352 | $3,862,333,352 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270,813,458 | $3,348,842,476 | $3,348,842,476 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,340,079 | $2,699,461,446 | $2,699,461,446 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $88,691,479 | $1,583,807,448 | $1,583,807,448 | 0.9999999999999992 |
|
||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,101,397 | $648,012,524 | $648,012,524 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $930,491 | $553,176,703 | $553,176,703 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.4% | $24,515,469 | $492,162,662 | $492,162,662 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01203 | 0.0% | 0.3% | 2.5% | 1.9% | $4,059.75 | $471,863,335 | $471,863,335 | 0.9999999999999999 |
|
|
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,020,969 | $355,672,180 | $355,672,180 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $98,921,450 | $349,178,301 | $349,178,301 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9977 | 0.1% | 0.4% | 0.3% | 0.4% | $1,025,208 | $282,572,240 | $282,572,240 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,863,660 | $239,149,379 | $239,149,379 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9915 | 0.0% | 0.0% | 0.3% | 0.6% | $1,717,922 | $217,457,822 | $217,457,822 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $7,292,396 | $211,644,712 | $211,645,339 | 0.9999970371261766 |
|
||
| 173 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,673,695 | $185,299,029 | $185,299,029 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 1.2% | 1.3% | 1.0% | $10,571,199 | $154,285,800 | $154,285,800 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.1% | $4,099,738 | $110,459,962 | $110,463,658 | 0.9999665451381101 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.3% | $2.62 | $75,821,544 | $75,821,544 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 1.1% | 0.2% | 2.1% | $6,181.24 | $73,502,856 | $73,502,856 | 0.9999999999999998 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $383,189 | $64,626,251 | $64,626,251 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 388 |
XDAI
XDAI
|
ซื้อ
|
$0.9912 | 0.3% | 0.8% | 0.5% | 1.0% | $626,570 | $59,158,224 | $59,158,224 | 1.0 |
|
|
| 406 |
JPY Coin
JPYC
|
$0.006238 | 0.0% | 2.4% | 1.4% | 1.8% | $137,644 | $54,932,438 | $54,932,438 | 1.0 |
|
||
| 421 |
Brazilian Digital
BRZ
|
$0.1961 | 0.0% | 1.1% | 0.3% | 3.2% | $21,068.17 | $52,242,493 | $52,242,493 | 1.0 |
|
||
| 462 |
DOLA
DOLA
|
ซื้อ
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $87,363.08 | $46,112,290 | $100,509,346 | 0.4587860900255735 |
|
|
| 532 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $481,305 | $38,579,272 | $38,579,272 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 11.7% | $534.55 | $37,780,222 | $37,780,222 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.2% | $51,917.20 | $35,925,317 | $35,925,317 | 1.0 |
|
||
| 579 |
Tokenised GBP
TGBP
|
$1.34 | 0.2% | 1.0% | 0.8% | 1.5% | $362,825 | $34,381,917 | $34,381,917 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 1.1% | 1.2% | 0.7% | $1,137,235 | $32,326,848 | $32,590,584 | 0.9919076023441712 |
|
||
| 607 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,333,817 | $31,946,860 | $31,946,860 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.5% | $71,104.30 | $31,479,554 | $31,479,554 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.004998 | 1.1% | 2.7% | 5.8% | 6.3% | $1,059,351 | $27,867,451 | $30,382,410 | 0.917223201561672 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 1.0% | 0.9% | 0.9% | $2,159,489 | $27,502,824 | $27,502,824 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.7% | $19,410.78 | $27,398,624 | $27,398,624 | 0.9999999999999998 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,569,038 | $26,984,923 | $26,984,923 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 1.0% | 4.1% | 0.1% | $50.34 | $24,295,613 | $24,295,613 | 1.0 |
|
||
| 744 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.6% | $555,063 | $22,681,167 | $22,681,167 | 0.9999999999999999 |
|
||
| 798 |
JPY Coin
JPYC
|
$0.007633 | 0.1% | 13.4% | 4.5% | 5.2% | $5,155.33 | $19,844,487 | $19,844,487 | 1.0 |
|
||
| 980 |
Mento Dollar
USDM
|
$0.9982 | 0.0% | 2.1% | 1.1% | 2.5% | $282,827 | $13,714,557 | $13,714,557 | 0.9999999999999999 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $18,462,816 | $12,417,627 | $12,417,627 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0.7807 | 0.1% | 0.8% | 0.8% | 1.1% | $879,904 | $12,331,695 | $12,331,695 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$0.9807 | 0.1% | 0.1% | 6.7% | 6.6% | $21,969.72 | $12,165,992 | $12,165,992 | 1.0 |
|
||
USDB
USDB
|
$0.9996 | 0.1% | 0.4% | 0.4% | 0.3% | $11,162.54 | $12,008,274 | $12,008,274 | 0.9999999999999997 |
|
|||
| 1051 |
MAI
MIMATIC
|
$0.9915 | 0.0% | 0.0% | 0.4% | 0.0% | $7,549.59 | $11,878,236 | $302,545,968 | 0.03926092865441095 |
|
||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.2% | $0.1651 | $11,797,792 | $11,797,792 | 0.9999999999999999 |
|
||
Alchemix USD
ALUSD
|
$0.9478 | 0.1% | 0.2% | 0.9% | 1.1% | $104,520 | $10,057,136 | $10,057,136 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0.2265 | $10,006,718 | $10,006,718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1152 |
USDM
USDM
|
$0.9962 | 0.7% | 0.3% | 0.7% | 0.4% | $174,995 | $9,622,675 | $9,622,675 | 1.0 |
|
||
| 1170 |
StablR USD
USDR
|
$0.4248 | 7.9% | 3.6% | 3019.7% | 151.7% | $305.44 | $9,262,890 | $9,262,890 | 1.0 |
|
||
| 1237 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26,718.41 | $8,235,898 | $8,235,898 | 1.0 |
|
||
| 1246 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9559 | 0.2% | 5.5% | 3.6% | 3.5% | $4,987.37 | $8,132,239 | $5,826,396 | 1.3957579881755469 |
|
||
| 1312 |
Anzen USDz
USDZ
|
$0.9723 | 0.1% | 0.2% | 0.3% | 0.0% | $3,637.53 | $7,333,902 | $7,333,902 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.2% | 0.3% | 0.5% | 0.2% | $1,300.36 | $7,117,786 | $7,117,786 | 1.0 |
|
|
| 1335 |
Australian Digital Dollar
AUDD
|
$0.7010 | 0.3% | 0.9% | 0.2% | 2.0% | $4,105.49 | $7,111,125 | $7,111,125 | 0.9999999999999994 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1348 |
Quantoz USDQ
USDQ
|
$0.9940 | 0.1% | 0.0% | 0.1% | 0.9% | $4,432,383 | $6,956,974 | $6,956,974 | 1.0 |
|
||
| 1370 |
Anzens USDA
USDA
|
$0.9973 | 0.4% | 0.3% | 1.6% | 1.1% | $67,370.28 | $6,749,418 | $6,749,418 | 1.0 |
|
||
| 1451 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46,735.94 | $6,050,430 | $6,050,430 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1472 |
AxCNH
AXCNH
|
$0.1476 | 0.5% | 0.5% | 0.4% | 0.9% | $43.94 | $5,774,547 | $5,774,547 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0.005553 | 0.1% | 0.6% | 11.0% | 3.0% | $7.39 | $5,651,113 | $5,651,113 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2,450,260 | $5,524,001 | $5,524,001 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1550 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 1.2% | 0.6% | 0.2% | $66,838.07 | $5,008,653 | $5,008,653 | 1.0 |
|
||
| 1619 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $1,743,257 | $4,471,241 | $4,471,241 | 1.0 |
|
||
| 1622 |
ZARP Stablecoin
ZARP
|
$0.06015 | 0.0% | 0.6% | 0.1% | 1.5% | $7,043.48 | $4,449,880 | $4,449,880 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07435 | 0.2% | 0.1% | 35.4% | 47.0% | $42.27 | $4,134,904 | $13,004,575 | 0.31795762383970616 |
|
|||
| 1695 |
Djed
DJED
|
$0.9885 | 0.8% | 0.2% | 1.5% | 0.8% | $32,952.56 | $3,977,266 | $3,977,266 | 1.0 |
|
||
| 1753 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.95 | $3,600,378 | $3,855,037 | 0.9339412573682514 |
|
||
| 1760 |
Forte AUD
AUDF
|
$0.6992 | 0.0% | 0.0% | 0.2% | 1.4% | $1,976.56 | $3,547,997 | $3,547,997 | 1.0 |
|
||
| 1825 |
Last USD
USDXL
|
$0.9757 | 0.5% | 1.0% | 1.7% | 1.7% | $1,612.16 | $3,122,092 | $85,865,477,353 | 3.636027517081405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38.89 | $2,872,984 | $2,872,984 | 1.0 |
|
||
| 2053 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.0% | 0.2% | $917,636 | $2,267,579 | $2,267,579 | 0.9999999999999998 |
|
||
| 2064 |
Worldwide USD
WUSD
|
$0.9825 | 0.0% | 2.0% | 0.8% | 1.1% | $393.09 | $2,223,864 | $2,223,864 | 1.0 |
|
||
| 2081 |
MXNB
MXNB
|
$0.05740 | 0.0% | 0.3% | 0.5% | 0.1% | $120,396 | $2,190,572 | $2,190,572 | 1.0 |
|
||
| 2203 |
Macropod
AUDM
|
$0.6981 | 0.0% | 0.5% | 0.2% | 4.5% | $133,203 | $1,864,921 | $1,864,921 | 1.0 |
|
||
| 2213 |
Vai
VAI
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.2% | $126.09 | $1,831,899 | $2,477,337 | 0.7394628532984829 |
|
||
| 2265 |
Compliant Naira
CNGN
|
$0.0007134 | 0.0% | 0.3% | 0.0% | 0.0% | $428.06 | $1,696,956 | $1,696,956 | 1.0 |
|
||
| 2363 |
Brazilian real
WBRL
|
$0.1946 | 0.0% | 0.1% | 0.2% | 2.4% | $240.36 | $1,485,558 | $1,485,558 | 1.0 |
|
||
| 2412 |
Mountain Protocol USD
USDM
|
$0.9993 | 0.0% | 0.5% | 0.6% | 0.1% | $911.28 | $1,400,393 | $1,400,393 | 0.9999999999999999 |
|
||
| 2534 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 1.1% | 1.2% | 0.8% | $62,159.71 | $1,205,583 | $1,205,583 | 1.0 |
|
||
| 2538 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 1.3% | $1.27 | $1,194,377 | $1,194,377 | 0.9999999999999996 |
|
||
| 2593 |
Glo Dollar
USDGLO
|
$0.9944 | 0.1% | 0.4% | 0.6% | 0.6% | $4,459.87 | $1,117,388 | $1,117,388 | 1.0 |
|
||
| 2600 |
Liquid Loans USDL
USDL
|
$0.8523 | 0.0% | 7.5% | 14.0% | 12.7% | $68,716.03 | $1,110,649 | $1,110,649 | 0.9999999999999993 |
|
||
| 2653 |
IDRX
IDRX
|
$0.00005576 | 0.1% | 0.3% | 0.6% | 0.4% | $10,738.40 | $1,033,563 | $1,033,563 | 1.0 |
|
||
| 2699 |
CAD Coin
CADC
|
$0.7113 | 0.2% | 0.0% | 0.0% | 0.9% | $66,676.40 | $983,030 | $607,367,679,607,563,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0.004522 | 0.0% | 2.1% | 1.4% | 12.0% | $1,565.51 | $961,459 | $425,446,073,382,769,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2810 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56,181.15 | $867,911 | $867,911 | 1.0 |
|
||
| 2836 |
CAD Digital
CADD
|
$0.7128 | 0.0% | 0.1% | 0.0% | 0.5% | $7,065.00 | $843,494 | $843,494 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $953,358 | $828,722 | $828,722 | 1.0 |
|
|||
| 2944 |
Klaytn Dai
KDAI
|
$0.09401 | 0.9% | 1.9% | 2.8% | 0.2% | $1,370.04 | $751,074 | $751,074 | 1.0 |
|
||
| 3191 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,985,300 | $568,701 | $1,799,180 | 0.31608894918575003 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
