พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 286 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,213,381,894
มูลค่าตามราคาตลาด
0.1%
$48,291,887,298
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,064,208,397 | $183,123,170,008 | $188,585,263,879 | 0.9710364757109614 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,405,721,194 | $72,020,607,802 | $72,019,626,233 | 1.0000136291896997 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88,535,067 | $9,722,995,459 | $9,724,319,933 | 0.9998637978386059 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171,115,623 | $4,588,572,684 | $4,587,916,763 | 1.0001429669753013 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $26,033,949 | $3,856,777,398 | $3,861,485,408 | 0.9987807773378709 |
|
||
| 26 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $216,619,363 | $3,442,821,767 | $3,442,821,767 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,927,474 | $2,706,395,916 | $2,706,395,351 | 1.0000002086929596 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,429,881 | $1,551,170,610 | $1,551,170,610 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $933,771 | $647,882,090 | $647,882,090 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $522,138 | $552,753,907 | $552,753,907 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.3% | $17,220,986 | $492,221,025 | $492,221,025 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.1% | 0.8% | 0.8% | 2.4% | $5,234.87 | $470,932,380 | $470,932,380 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.43 | 22.7% | 43.4% | 43.9% | 43.4% | $446,640 | $405,554,042 | $405,554,042 | 0.9999999999979796 |
|
|||
| 114 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,064,478 | $352,788,000 | $352,788,000 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $71,256,541 | $349,159,636 | $349,159,636 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9914 | 0.0% | 0.1% | 0.1% | 0.3% | $106,615 | $217,425,585 | $217,425,585 | 0.9999999999999996 |
|
|
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,909,278 | $211,470,053 | $211,470,053 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $4,127,298 | $210,964,689 | $210,967,149 | 0.9999883395724668 |
|
||
| 177 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3,094,705 | $185,210,222 | $185,210,222 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.3% | 0.8% | $10,152,987 | $154,640,177 | $154,640,177 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $1,366,744 | $109,192,424 | $109,203,321 | 0.9999002156059288 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $3.97 | $75,804,326 | $75,804,326 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1965 | 0.0% | 0.2% | 0.6% | 1.7% | $2,331.04 | $73,436,720 | $73,436,720 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,143,235 | $64,285,784 | $64,285,784 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.1% | 1.3% | 0.2% | 0.2% | $11,764.61 | $58,412,827 | $58,413,927 | 0.9999811741385042 |
|
|
| 395 |
JPY Coin
JPYC
|
$0.006331 | 0.4% | 0.8% | 3.7% | 1.8% | $46,004.25 | $55,744,586 | $55,744,586 | 1.0 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0.1953 | 0.0% | 0.2% | 0.5% | 3.3% | $18,190.36 | $52,307,589 | $52,308,466 | 0.9999832417148945 |
|
||
| 445 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $187,604 | $46,533,143 | $100,548,013 | 0.46279525295532264 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $287,255 | $38,580,302 | $38,580,302 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $72,345.43 | $35,930,183 | $35,930,183 | 1.0 |
|
||
| 567 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 1.0% | 0.8% | $64,440.49 | $34,401,953 | $34,401,953 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.3% | $649.29 | $34,381,347 | $34,381,347 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 1.4% | 0.6% | $285,722 | $32,493,965 | $32,508,870 | 0.9995415142827495 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.1% | $131,365 | $32,113,389 | $32,113,389 | 1.0 |
|
||
| 600 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13,199,959 | $31,922,609 | $31,922,609 | 1.0 |
|
||
| 644 |
MetaMask USD
MUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $1,298,194 | $28,970,934 | $28,970,934 | 1.0 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0.004976 | 0.3% | 1.2% | 1.5% | 13.4% | $1,101,316 | $27,755,632 | $30,261,234 | 0.917200934889769 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.1% | $19,799.41 | $27,528,097 | $27,528,097 | 0.9999999999999998 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.7% | 1.1% | 0.6% | $895,965 | $27,428,991 | $27,432,644 | 0.999866845176025 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 718 |
Hex Trust USD
USDX
|
$0.9923 | 0.0% | 0.0% | 0.9% | 0.7% | $2,042.65 | $24,106,770 | $24,106,770 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $542,794 | $23,062,961 | $23,062,961 | 0.9999999999999997 |
|
||
| 774 |
JPY Coin
JPYC
|
$0.007805 | 2.3% | 1.0% | 5.3% | 3.8% | $329.29 | $20,292,860 | $20,292,860 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0.9993 | 0.2% | 0.0% | 0.4% | 1.6% | $128,642 | $13,853,444 | $13,861,023 | 0.999453214859399 |
|
||
| 1009 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16,910,223 | $12,409,305 | $12,409,305 | 1.0 |
|
||
| 1022 |
XSGD
XSGD
|
$0.7789 | 0.0% | 0.1% | 0.7% | 0.7% | $395,801 | $12,119,517 | $12,119,517 | 1.0 |
|
||
USDB
USDB
|
$0.9939 | 0.2% | 0.1% | 0.3% | 0.1% | $2,615.20 | $11,930,858 | $11,930,933 | 0.9999937544964257 |
|
|||
| 1034 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $3.45 | $11,792,823 | $11,792,823 | 0.9999999999999999 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0.9500 | 0.5% | 4.9% | 4.8% | 4.3% | $8,244.65 | $11,784,833 | $11,784,833 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9964 | 0.0% | 0.0% | 2.0% | 0.3% | $8,047.72 | $11,782,844 | $304,034,435 | 0.038754964278226035 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9505 | 0.0% | 1.6% | 2.5% | 0.1% | $71,576.27 | $9,757,685 | $9,757,685 | 1.0 |
|
|||
| 1122 |
USDM
USDM
|
$0.9993 | 0.3% | 0.5% | 0.2% | 0.6% | $157,917 | $9,601,803 | $9,601,803 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 2.6% | 0.2% | $7,808.52 | $8,476,112 | $5,787,876 | 1.4644597289036547 |
|
||
| 1197 |
StablR USD
USDR
|
$0.3992 | 8.9% | 5.3% | 35.9% | 67.0% | $567.08 | $8,414,661 | $8,414,661 | 1.0 |
|
||
| 1250 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.1% | 0.5% | 0.0% | 1.4% | $7,234.87 | $7,840,408 | $7,840,408 | 0.9999999999999996 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0.9771 | 0.2% | 0.0% | 0.4% | 0.3% | $3,631.68 | $7,369,582 | $7,369,582 | 1.0 |
|
||
| 1303 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.0% | 0.4% | 0.4% | $186.59 | $7,072,740 | $7,072,740 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1318 |
Quantoz USDQ
USDQ
|
$0.9936 | 0.0% | 0.0% | 0.7% | 1.2% | $4,372,019 | $6,973,096 | $6,973,096 | 1.0 |
|
||
| 1327 |
Anzens USDA
USDA
|
$1.02 | 0.1% | 0.8% | 0.2% | 0.1% | $37,771.63 | $6,868,933 | $6,868,933 | 1.0 |
|
||
| 1375 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,583.34 | $6,355,229 | $6,504,658 | 0.9770273730705789 |
|
||
| 1433 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113,436 | $5,799,270 | $5,799,270 | 1.0 |
|
||
| 1436 |
AxCNH
AXCNH
|
$0.1477 | 0.4% | 25.4% | 52.6% | 52.8% | $59.33 | $5,779,310 | $5,779,310 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $183,016 | $5,522,628 | $5,522,628 | 1.0 |
|
||
| 1466 |
GYEN
GYEN
|
$0.005401 | 0.5% | 10.8% | 2.2% | 75.3% | $37.70 | $5,493,644 | $5,493,644 | 1.0 |
|
||
| 1470 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.3% | 0.3% | 1.8% | $3,921.88 | $5,424,529 | $5,424,529 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1520 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.1% | 0.6% | 1.3% | $21,438.55 | $4,986,260 | $4,986,260 | 1.0 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0.06058 | 0.3% | 1.0% | 1.4% | 0.5% | $122.65 | $4,481,826 | $4,481,826 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07572 | 10.4% | 10.0% | 10.3% | 50.1% | $5,562.49 | $4,210,908 | $13,243,614 | 0.31795762383970616 |
|
|||
| 1642 |
Djed
DJED
|
$1.00 | 0.1% | 1.4% | 0.0% | 0.4% | $27,356.91 | $4,037,467 | $4,037,467 | 1.0 |
|
||
| 1717 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,211.83 | $3,600,827 | $3,855,452 | 0.9339571103015064 |
|
||
| 1727 |
Forte AUD
AUDF
|
$0.6991 | 0.0% | 0.0% | 0.1% | 1.1% | $185.02 | $3,547,445 | $3,547,445 | 1.0 |
|
||
| 1762 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $769.51 | $3,337,075 | $3,337,075 | 0.9999999999999999 |
|
||
| 1784 |
Last USD
USDXL
|
$1.00 | 1.5% | 0.7% | 1.9% | 1.6% | $685.00 | $3,202,753 | $88,083,800,797 | 3.636029452440455e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1893 |
mStable USD
MUSD
|
$0.9436 | 0.8% | 2.8% | 5.4% | 4.9% | $178.76 | $2,713,875 | $2,713,875 | 1.0 |
|
||
| 2055 |
MXNB
MXNB
|
$0.05763 | 0.0% | 0.1% | 0.8% | 0.6% | $89,105.82 | $2,155,958 | $2,155,958 | 1.0 |
|
||
| 2150 |
Macropod
AUDM
|
$0.7020 | 0.1% | 0.1% | 0.7% | 1.2% | $549,490 | $1,867,294 | $1,867,294 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $34.41 | $1,820,339 | $2,476,045 | 0.735179914555651 |
|
||
| 2190 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.3% | $40,193.93 | $1,746,006 | $1,744,423 | 1.0009076546397813 |
|
||
| 2217 |
Compliant Naira
CNGN
|
$0.0007160 | 0.0% | 0.3% | 0.8% | 0.5% | $1,342.37 | $1,703,117 | $1,703,117 | 1.0 |
|
||
| 2308 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.1% | 0.3% | 1.7% | $642.75 | $1,499,732 | $1,499,732 | 1.0 |
|
||
| 2361 |
Mountain Protocol USD
USDM
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.3% | $0.09824 | $1,395,786 | $1,395,786 | 0.9999999999999998 |
|
||
| 2414 |
Liquid Loans USDL
USDL
|
$1.00 | 0.2% | 0.6% | 1.2% | 0.5% | $28,308.25 | $1,293,552 | $1,293,552 | 1.0 |
|
||
| 2497 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.2% | 1.2% | 0.5% | $19,407.64 | $1,205,274 | $1,205,274 | 1.0 |
|
||
| 2516 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 1.0% | $2,547.12 | $1,171,848 | $1,171,848 | 0.9999999999999996 |
|
||
| 2551 |
Glo Dollar
USDGLO
|
$0.9913 | 0.8% | 0.0% | 0.9% | 0.7% | $9,525.99 | $1,109,583 | $1,109,583 | 1.0 |
|
||
| 2607 |
IDRX
IDRX
|
$0.00005591 | 0.1% | 0.4% | 0.4% | 0.1% | $4,564.79 | $1,036,310 | $1,036,310 | 1.0 |
|
||
| 2651 |
CAD Coin
CADC
|
$0.7093 | 0.0% | 0.0% | 0.0% | 0.8% | $46,348.33 | $980,258 | $605,655,042,137,917,000,000,000 | 1.6185082845167962e-18 |
|
||
| 2677 |
Convertible JPY Token
CJPY
|
$0.004457 | 0.2% | 0.3% | 0.7% | 2.3% | $612.25 | $947,633 | $419,327,694,775,193,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2775 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58,368.60 | $867,786 | $867,786 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $701,540 | $855,709 | $855,709 | 1.0 |
|
|||
| 2790 |
CAD Digital
CADD
|
$0.7117 | 0.0% | 0.0% | 0.0% | 0.8% | $155.94 | $845,676 | $845,676 | 0.9999999999999998 |
|
||
| 2911 |
Klaytn Dai
KDAI
|
$0.09247 | 1.2% | 2.4% | 0.4% | 2.2% | $707.18 | $738,571 | $738,571 | 1.0 |
|
||
| 3021 |
Worldwide USD
WUSD
|
$0.9869 | 0.3% | 0.9% | 0.2% | 0.8% | $1,753.94 | $653,092 | $653,092 | 1.0 |
|
||
| 3139 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,056,725 | $574,558 | $1,798,741 | 0.3194222965952167 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
