พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$275,570,831,187
มูลค่าตามราคาตลาด
0.3%
$137,577,421,708
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $106,789,483,101 | $183,037,669,964 | $188,502,597,369 | 0.9710087421532163 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,979,534,826 | $73,172,226,386 | $73,166,815,771 | 1.0000739490304196 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $314,708,497 | $9,724,868,156 | $9,731,999,060 | 0.9992672724508346 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $410,567,331 | $4,566,628,220 | $4,566,628,220 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,324,283 | $4,072,163,318 | $4,072,163,318 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $497,678,306 | $3,425,597,570 | $3,425,597,570 | 0.9999999999973727 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259,095,046 | $2,867,781,161 | $2,867,781,161 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $815,278,474 | $2,022,945,349 | $2,022,945,349 | 0.9999999999999997 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,678,348 | $698,113,034 | $698,113,034 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $299,904 | $550,505,274 | $550,505,274 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $23,606,422 | $493,561,497 | $493,561,497 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
ซื้อ
|
$0.01202 | 0.0% | 0.2% | 1.6% | 1.5% | $3,791.09 | $471,376,480 | $471,376,480 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $319,172,812 | $351,268,426 | $351,268,426 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,295,733 | $287,668,870 | $287,668,870 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $2,140,126 | $283,141,670 | $283,141,670 | 0.9999999999961847 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.1% | $58,267,280 | $265,008,681 | $265,008,746 | 0.9999997549827583 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9908 | 0.2% | 0.2% | 0.2% | 0.1% | $451,967 | $217,301,694 | $217,301,694 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $15,676,965 | $210,320,702 | $210,320,902 | 0.9999990493049346 |
|
||
| 178 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,686,498 | $184,128,631 | $184,128,631 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.1% | 2.4% | $41,341,652 | $169,639,789 | $169,639,789 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,966,653 | $114,708,367 | $114,708,367 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $70.85 | $75,852,247 | $75,852,247 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $7,395,815 | $74,173,537 | $74,173,537 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0.1946 | 0.2% | 1.0% | 2.0% | 1.5% | $3,433.11 | $73,040,355 | $73,040,355 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,217,292 | $68,115,618 | $68,115,618 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $614,452 | $57,793,749 | $57,793,749 | 0.9999999999999999 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0.1936 | 0.1% | 0.7% | 0.7% | 1.2% | $6,837.99 | $55,311,890 | $55,311,890 | 0.9999999999999998 |
|
||
| 411 |
DOLA
DOLA
|
ซื้อ
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.4% | $1,004,929 | $55,154,514 | $102,655,940 | 0.5372754279306089 |
|
|
| 412 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.1% | 0.2% | 2.3% | $41,650.65 | $55,153,143 | $55,153,143 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.6% | 0.0% | $126.24 | $54,891,715 | $54,891,715 | 1.0 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0.9999 | 0.2% | 0.0% | 0.1% | 0.0% | $391,848 | $39,334,165 | $39,334,165 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $32,909.76 | $34,909,178 | $34,909,178 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9969 | 0.2% | 0.2% | 0.5% | 0.2% | $1,246.25 | $34,309,144 | $34,309,144 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $557,504 | $33,381,721 | $33,381,721 | 0.9999999999517278 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1.17 | 0.2% | 0.2% | 1.3% | 2.4% | $726,695 | $32,905,379 | $32,909,071 | 0.9998878159384671 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0.005440 | 1.1% | 4.7% | 11.2% | 0.3% | $2,123,134 | $30,322,688 | $33,062,084 | 0.917143886940273 |
|
||
| 645 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,387,781 | $30,229,125 | $30,229,125 | 1.0 |
|
||
| 681 |
Tokenised GBP
TGBP
|
$1.37 | 0.1% | 0.2% | 1.0% | 2.0% | $167,883 | $27,903,784 | $27,903,784 | 1.0 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.3% | 1.4% | 2.5% | $621,256 | $27,735,737 | $27,735,737 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 687 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,333,246 | $27,541,769 | $27,541,769 | 1.0 |
|
||
| 693 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 1.1% | 0.8% | $18,609.28 | $27,074,590 | $27,074,590 | 0.9999999999999998 |
|
||
| 735 |
Hex Trust USD
USDX
|
$0.9925 | 0.0% | 0.6% | 0.2% | 0.7% | $23.33 | $24,215,663 | $24,215,663 | 1.0 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.008618 | 0.2% | 5.9% | 10.3% | 21.8% | $2,380.96 | $22,459,383 | $22,459,383 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $925,799 | $22,356,899 | $22,356,899 | 0.9999999999999997 |
|
||
| 977 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.6% | 0.4% | 2.9% | $210,795 | $14,423,897 | $14,423,897 | 0.9999999999999997 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7881 | 0.0% | 0.3% | 0.9% | 1.9% | $1,820,805 | $12,524,398 | $12,524,398 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $74,354,387 | $12,272,634 | $12,272,634 | 1.0 |
|
||
| 1074 |
USDB
USDB
|
$1.00 | 0.2% | 0.7% | 0.7% | 0.2% | $45,261.11 | $11,967,824 | $11,967,824 | 1.0 |
|
||
| 1075 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,599.89 | $11,962,494 | $11,962,494 | 0.9999999999999993 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $15.11 | $11,803,217 | $11,803,217 | 0.9999999999999999 |
|
||
| 1097 |
MAI
MIMATIC
|
$0.9732 | 0.1% | 0.1% | 0.7% | 2.3% | $8,191.74 | $11,546,342 | $296,965,197 | 0.03888112886319894 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0.9199 | 0.7% | 7.8% | 8.6% | 7.2% | $62,218.59 | $11,469,311 | $11,469,311 | 1.0 |
|
||
| 1170 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $670.96 | $10,021,054 | $10,021,054 | 0.9999999999999998 |
|
||
| 1184 |
Alchemix USD
ALUSD
|
$0.9380 | 0.1% | 0.9% | 1.5% | 0.3% | $108,714 | $9,772,149 | $9,772,149 | 0.9999999999999994 |
|
||
| 1186 |
Rupiah Token
IDRT
|
$0.00005612 | 0.4% | 0.8% | 0.5% | 0.0% | $39.40 | $9,748,776 | $9,748,776 | 1.0 |
|
||
| 1193 |
USDM
USDM
|
$1.00 | 0.8% | 1.3% | 0.9% | 0.1% | $380,795 | $9,675,299 | $9,675,299 | 1.0 |
|
||
| 1215 |
StablR USD
USDR
|
$0.4463 | 0.0% | 0.0% | 5.6% | 2806.6% | $835.78 | $9,407,382 | $9,407,382 | 1.0 |
|
||
| 1266 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.2% | $3,897.95 | $8,511,848 | $5,329,016 | 1.597264364613811 |
|
||
| 1367 |
Anzen USDz
USDZ
|
$0.9619 | 0.0% | 0.3% | 0.9% | 1.0% | $5,362.12 | $7,255,141 | $7,255,141 | 1.0 |
|
||
| 1380 |
Stables Labs USDX
USDX
|
$0.01043 | 0.5% | 2.0% | 15.9% | 39.0% | $4.48 | $7,141,413 | $7,141,413 | 1.0 |
|
||
| 1385 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 0.5% | 0.0% | 1.5% | $4,557.60 | $7,058,513 | $7,058,513 | 1.0 |
|
|
| 1402 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 1.7% | 1.2% | 0.1% | $140,038 | $6,839,020 | $6,839,020 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.3% | $875,266 | $6,394,687 | $6,394,687 | 1.0 |
|
||
| 1452 |
GYEN
GYEN
|
$0.006492 | 0.5% | 1.6% | 3.9% | 5.0% | $101.56 | $6,304,169 | $6,304,169 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $87,054.56 | $6,197,207 | $6,197,207 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0.7166 | 0.0% | 1.2% | 2.9% | 2.7% | $42,687.77 | $5,796,685 | $5,796,685 | 1.0 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.2% | 0.5% | 0.2% | $205.89 | $5,794,509 | $5,794,509 | 1.0 |
|
||
| 1538 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.1% | 0.4% | 0.7% | $8,589,466 | $5,589,874 | $6,992,189 | 0.7994454781668572 |
|
||
| 1609 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.2% | 1.6% | 1.6% | $301,208 | $5,051,631 | $5,051,631 | 1.0 |
|
||
| 1674 |
ZARP Stablecoin
ZARP
|
$0.06166 | 0.2% | 0.3% | 0.7% | 1.4% | $808.79 | $4,561,517 | $4,561,517 | 1.0 |
|
||
| 1749 |
Djed
DJED
|
$1.01 | 0.1% | 1.8% | 1.2% | 1.0% | $85,873.80 | $4,050,347 | $4,050,347 | 1.0 |
|
||
| 1810 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $17,350.03 | $3,639,262 | $3,894,156 | 0.9345443911306903 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0.7004 | 0.0% | 0.0% | 0.2% | 0.1% | $74,306.02 | $3,554,035 | $3,554,035 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05964 | 0.5% | 4.7% | 22.0% | 50.3% | $10.51 | $3,316,520 | $10,429,178 | 0.31800395143558224 |
|
|||
| 1884 |
Macropod
AUDM
|
$0.7165 | 0.0% | 0.9% | 1.6% | 3.3% | $195,873 | $3,254,707 | $3,254,707 | 1.0 |
|
||
| 1897 |
Last USD
USDXL
|
$1.00 | 0.4% | 0.2% | 1.4% | 1.2% | $3,957.95 | $3,217,703 | $88,494,970,775 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1966 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.2% | $174.56 | $2,876,303 | $2,876,303 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05917 | 0.0% | 0.7% | 0.8% | 3.1% | $24,455.59 | $2,422,944 | $2,422,944 | 1.0 |
|
||
| 2118 |
Compliant Naira
CNGN
|
$0.0007176 | 0.0% | 0.1% | 0.4% | 0.3% | $622.13 | $2,389,135 | $2,389,135 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2250 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.8% | $23,713.70 | $1,984,154 | $1,984,154 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2352 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $43,147.52 | $1,759,663 | $1,759,663 | 1.0 |
|
||
| 2356 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $19,329.97 | $1,754,780 | $2,478,264 | 0.7080683396425299 |
|
||
| 2383 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.5% | 0.1% | 0.0% | $1,200.73 | $1,693,030 | $1,693,030 | 1.0 |
|
||
| 2539 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.0% | 0.3% | 0.9% | $169.60 | $1,405,449 | $1,405,449 | 0.9999999999999999 |
|
||
| 2688 |
dTRINITY USD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $280.58 | $1,187,250 | $1,187,250 | 0.9999999999999998 |
|
||
| 2750 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $11,931.53 | $1,104,084 | $1,104,084 | 1.0 |
|
||
| 2768 |
Convertible JPY Token
CJPY
|
$0.005101 | 0.5% | 0.8% | 13.8% | 10.1% | $4,498.41 | $1,084,572 | $479,923,280,869,244,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2803 |
IDRX
IDRX
|
$0.00005655 | 0.1% | 0.8% | 0.7% | 1.0% | $6,207.12 | $1,048,144 | $1,048,144 | 1.0 |
|
||
| 2850 |
CAD Coin
CADC
|
$0.7220 | 0.3% | 0.1% | 1.1% | 1.8% | $71,984.88 | $997,754 | $616,464,969,309,859,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2978 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $62,618.03 | $868,307 | $868,307 | 1.0 |
|
||
| 2982 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.3% | 0.5% | 0.0% | $927.29 | $860,633 | $860,633 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,916,851 | $834,364 | $834,364 | 1.0 |
|
|||
| 3075 |
Klaytn Dai
KDAI
|
$0.09870 | 0.9% | 2.5% | 6.8% | 6.8% | $2,388.14 | $788,162 | $788,162 | 1.0 |
|
||
| 3117 |
Worldwide USD
WUSD
|
$1.15 | 0.4% | 9.1% | 20.4% | 15.8% | $1.34 | $757,168 | $757,168 | 1.0 |
|
||
| 3447 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.2% | 1.4% | 1.4% | 1.9% | $584.47 | $535,079 | $535,079 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
