พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42,395,343,527 | $182,274,058,115 | $187,734,423,911 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,409,865,704 | $71,120,183,099 | $71,126,640,221 | 0.9999092165479505 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104,434,516 | $9,942,536,180 | $9,942,536,180 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $28,236,790 | $4,564,338,674 | $4,564,338,674 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,734,817 | $4,514,556,808 | $4,514,556,808 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $423,615,864 | $3,127,795,470 | $3,127,795,470 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,909,450 | $2,959,752,578 | $3,015,673,751 | 0.9814564910372221 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,140,480 | $2,614,574,785 | $2,614,574,785 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.0% | $285,074 | $829,656,945 | $829,656,945 | 1.0 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,824,488 | $697,781,735 | $697,781,735 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $68,227.87 | $541,222,574 | $541,222,574 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4,328,960 | $493,739,268 | $493,739,268 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
ซื้อ
|
$0.01229 | 0.0% | 2.3% | 4.9% | 3.9% | $2,158.30 | $482,143,126 | $482,143,126 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,059,695 | $475,996,010 | $475,996,010 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $76,930,039 | $301,745,611 | $301,745,611 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9973 | 0.1% | 0.1% | 0.5% | 0.1% | $723,407 | $282,424,317 | $282,424,317 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9917 | 0.1% | 0.1% | 0.0% | 0.0% | $108,105 | $217,491,717 | $217,491,717 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $7,934,133 | $192,237,342 | $192,237,342 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.4% | 0.9% | 2.2% | $20,921,640 | $189,829,222 | $189,829,222 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,620,734 | $182,016,438 | $182,016,438 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $15,820,418 | $171,023,217 | $171,023,217 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.1% | 0.1% | 0.2% | $576,393 | $134,739,835 | $134,739,835 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,793,844 | $99,376,322 | $99,376,322 | 1.0 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $24,815,173 | $86,443,906 | $86,443,906 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.4% | $1,380,902 | $76,438,133 | $76,438,133 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.0% | $1.16 | $75,650,291 | $75,650,291 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $596,476 | $74,653,033 | $112,657,477 | 0.6626549339381743 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1862 | 0.0% | 1.0% | 6.3% | 5.7% | $16,552.72 | $68,885,664 | $68,885,664 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0.1867 | 0.0% | 1.3% | 5.7% | 2.5% | $495,947 | $50,081,714 | $50,081,714 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $523,474 | $43,802,282 | $43,802,282 | 1.0 |
|
||
| 508 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.1% | $1,385.26 | $42,506,743 | $42,506,743 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $73,663.18 | $39,099,596 | $39,099,596 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $310,045 | $35,609,077 | $35,609,077 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,630.92 | $34,508,436 | $34,508,436 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0.9993 | 0.1% | 0.3% | 0.1% | 0.0% | $1,777.26 | $34,393,132 | $34,393,132 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,430,420 | $33,773,956 | $33,773,956 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.6% | 0.9% | 2.4% | $914,166 | $30,225,443 | $30,225,443 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0.005102 | 0.1% | 3.0% | 1.6% | 15.4% | $1,112,659 | $28,440,546 | $30,985,674 | 0.917861132193405 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 0.5% | 0.5% | $125,628 | $26,488,240 | $26,488,240 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.0% | $34,593.12 | $25,795,641 | $25,795,641 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.5% | 0.7% | 2.1% | $285,745 | $23,879,527 | $23,879,527 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Electronic USD
EUSD
|
$0.9967 | 0.0% | 0.1% | 0.2% | 0.3% | $201,653 | $23,439,060 | $23,439,060 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.008880 | 0.0% | 4.6% | 5.5% | 3.0% | $734.16 | $23,088,029 | $23,088,029 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.3% | $255,861 | $22,465,986 | $22,465,986 | 1.0 |
|
||
| 878 |
Stable Coin
SBC
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.31 | $18,344,474 | $18,344,474 | 1.0 |
|
||
| 1034 |
Mento Dollar
USDM
|
$0.9973 | 0.0% | 0.4% | 0.6% | 0.3% | $38,811.78 | $13,620,602 | $13,620,602 | 1.0 |
|
||
| 1051 |
USDM
USDM
|
$0.9895 | 0.5% | 0.7% | 2.0% | 0.8% | $24,085.30 | $13,194,310 | $13,194,310 | 1.0 |
|
||
| 1079 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.1% | 0.1% | 0.0% | $330,319 | $12,659,113 | $12,659,113 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,373,064 | $12,041,917 | $12,041,917 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12,512,180 | $11,911,411 | $11,911,411 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.1% | 0.0% | 0.1% | 0.1% | $12.69 | $11,791,376 | $11,791,376 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.1% | 0.2% | 0.1% | $3,786.14 | $11,788,445 | $303,191,938 | 0.03888112886319894 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0.9466 | 0.2% | 1.2% | 1.1% | 0.4% | $172,175 | $10,078,189 | $10,078,189 | 1.0 |
|
||
| 1218 |
Defi.money
MONEY
|
$0.9952 | 0.0% | 0.0% | 0.9% | 0.4% | $43.80 | $9,961,509 | $9,961,509 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1308 |
USDB
USDB
|
$0.9960 | 0.3% | 2.2% | 0.7% | 0.4% | $26,783.80 | $8,605,809 | $8,605,809 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.2% | 0.4% | 1.2% | $250,817 | $7,796,524 | $7,796,524 | 1.0 |
|
||
| 1397 |
Anzen USDz
USDZ
|
$0.9719 | 0.1% | 0.0% | 0.5% | 4.8% | $584.56 | $7,330,143 | $7,330,143 | 1.0 |
|
||
| 1453 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.6% | 1.0% | 0.2% | $25,686.03 | $6,764,421 | $6,764,421 | 1.0 |
|
||
| 1471 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.2% | 1.0% | 4.2% | $674.91 | $6,636,258 | $6,636,258 | 1.0 |
|
|
| 1484 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $19,819.31 | $6,488,432 | $6,488,432 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
|||
| 1601 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,536.32 | $5,280,358 | $5,280,358 | 1.0 |
|
||
| 1651 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.1% | 1.0% | 1.7% | $49,980.79 | $4,923,952 | $4,923,952 | 1.0 |
|
||
| 1667 |
AxCNH
AXCNH
|
$0.1496 | 0.3% | 0.9% | 0.4% | 1.4% | $17.76 | $4,806,734 | $4,806,734 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0.05983 | 0.3% | 0.1% | 0.9% | 2.3% | $17,390.18 | $4,686,207 | $4,686,207 | 1.0 |
|
||
| 1698 |
Australian Digital Dollar
AUDD
|
$0.6996 | 0.0% | 0.4% | 0.5% | 1.0% | $14,115.42 | $4,626,652 | $4,626,652 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$0.9972 | 0.6% | 0.3% | 1.9% | 0.6% | $9,596.64 | $4,008,035 | $4,008,035 | 1.0 |
|
||
| 1824 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.0% | 0.1% | 0.5% | $29.87 | $3,813,313 | $3,813,313 | 1.0 |
|
||
| 1834 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $838.37 | $3,750,474 | $4,005,158 | 0.9364110659765695 |
|
||
| 1841 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.0% | 1.1% | 5.9% | $64,667.22 | $3,726,055 | $3,726,055 | 1.0 |
|
||
| 1941 |
Last USD
USDXL
|
$0.9973 | 0.1% | 0.6% | 0.4% | 0.0% | $1,120.79 | $3,191,104 | $87,763,413,963 | 3.636029474122904e-05 |
|
||
| 1949 |
Brazilian real
WBRL
|
$0.1859 | 0.0% | 1.2% | 6.3% | 3.6% | $16,920.63 | $3,150,231 | $3,150,231 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2013 |
mStable USD
MUSD
|
$0.9999 | 0.0% | 0.8% | 0.2% | 0.1% | $36.68 | $2,875,487 | $2,875,487 | 1.0 |
|
||
| 2033 |
Compliant Naira
CNGN
|
$0.0007202 | 0.0% | 0.3% | 1.9% | 1.2% | $22,697.58 | $2,813,310 | $2,813,310 | 1.0 |
|
||
| 2048 |
Glo Dollar
USDGLO
|
$0.9979 | 0.2% | 0.2% | 0.3% | 0.3% | $9,895.21 | $2,774,887 | $2,774,887 | 1.0 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.1% | 0.4% | 0.3% | $1,147.09 | $2,496,028 | $2,496,028 | 1.0 |
|
||
| 2147 |
Vai
VAI
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.1% | $549.02 | $2,474,433 | $2,474,433 | 1.0 |
|
||
| 2197 |
GYEN
GYEN
|
$0.005798 | 0.6% | 1.6% | 8.2% | 10.0% | $9.66 | $2,327,717 | $2,327,717 | 1.0 |
|
||
| 2198 |
Macropod
AUDM
|
$0.7003 | 0.2% | 0.1% | 0.1% | 1.4% | $34,811.48 | $2,319,520 | $2,319,520 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03790 | 0.1% | 5.0% | 11.5% | 112.5% | $13.78 | $2,107,622 | $6,627,659 | 0.31800395143558224 |
|
|||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.8% | $10,467.54 | $1,971,353 | $1,971,353 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2415 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $26,917.05 | $1,754,404 | $1,754,404 | 1.0 |
|
||
| 2560 |
CAD Digital
CADD
|
$0.7116 | 0.1% | 0.2% | 0.0% | 0.5% | $19,331.94 | $1,486,652 | $1,486,652 | 1.0 |
|
||
| 2822 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.3% | 0.2% | 0.1% | $14,666.85 | $1,094,845 | $1,094,845 | 1.0 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0.005081 | 0.6% | 1.3% | 0.7% | 1.4% | $1,001.49 | $1,080,157 | $477,969,566,250,286,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2892 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.3% | 0.9% | 2.0% | $7,458.67 | $1,022,326 | $1,022,326 | 1.0 |
|
||
| 2925 |
CAD Coin
CADC
|
$0.7121 | 0.0% | 0.4% | 0.1% | 1.9% | $40,130.50 | $984,078 | $984,078 | 1.0 |
|
||
| 2941 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $582.05 | $963,526 | $1,401,591 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56,958.86 | $867,507 | $867,507 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3178 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $3,557,263 | $763,114 | $6,985,728 | 0.10923897536371421 |
|
||
Wrapped USTC
USTC
|
$0.008571 | 0.3% | 73.9% | 74.1% | 39.1% | $345.41 | $762,348 | $762,348 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09424 | 0.2% | 1.6% | 0.4% | 3.9% | $541.11 | $750,396 | $750,396 | 1.0 |
|
|||
| 3293 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.5% | 0.2% | 0.2% | $22.02 | $673,725 | $673,725 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
