พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 285 พันล้านเปลี่ยนแปลง 1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50,686,885,107 | $184,028,068,398 | $189,491,172,619 | 0.9711696109897052 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,749,499,727 | $73,007,958,789 | $73,028,704,081 | 0.9997159296083039 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $177,034,213 | $10,348,445,604 | $10,268,653,355 | 1.0077704686287297 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,184,677 | $4,762,025,082 | $4,762,317,858 | 0.9999385222473126 |
|
||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $288,545,596 | $4,546,289,942 | $4,551,409,489 | 0.9988751732078195 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $582,922,659 | $3,115,001,908 | $3,115,001,908 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,608,773 | $2,880,933,720 | $2,880,933,720 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,599,570 | $2,397,821,026 | $2,397,821,026 | 0.9999999999999988 |
|
||
| 91 |
Open USD
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.0% | $215,145 | $798,551,034 | $798,551,040 | 0.9999999924894163 |
|
||
| 96 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,803,201 | $697,971,033 | $697,971,033 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,243,527 | $541,357,851 | $541,357,851 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15,232,223 | $494,173,215 | $494,173,215 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,977,373 | $473,450,894 | $473,450,894 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
ซื้อ
|
$0.01147 | 0.0% | 0.7% | 1.6% | 0.9% | $1,279.61 | $449,911,847 | $449,911,847 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $111,703,886 | $318,670,177 | $318,670,177 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9966 | 0.4% | 0.0% | 0.2% | 0.7% | $1,398,716 | $282,228,936 | $282,228,936 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9,457,361 | $219,839,535 | $219,798,835 | 1.0001851715944046 |
|
||
| 180 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9902 | 0.0% | 0.3% | 0.1% | 0.2% | $147,524 | $217,173,125 | $217,173,125 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $20,476,943 | $192,494,740 | $192,494,740 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.3% | 3.1% | $15,441,435 | $187,999,309 | $187,999,309 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $905,142 | $183,114,866 | $183,114,866 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006293 | 0.0% | 0.1% | 0.2% | 2.7% | $413,712 | $133,958,905 | $133,958,905 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,436,329 | $104,402,033 | $104,412,095 | 0.9999036267497535 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243,269 | $91,509,227 | $91,509,227 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $4,832,687 | $80,010,809 | $80,010,809 | 1.0 |
|
||
| 347 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2.18 | $75,619,508 | $75,619,508 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0.1988 | 0.0% | 0.7% | 0.2% | 2.5% | $4,054.07 | $73,310,300 | $73,310,300 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
ซื้อ
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.2% | $1,520,488 | $72,395,117 | $112,672,406 | 0.642527472998234 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0.1976 | 0.1% | 0.6% | 0.4% | 1.9% | $64,221.22 | $53,938,970 | $53,938,585 | 1.0000071509786805 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 1.9% | $968.06 | $46,771,188 | $46,771,188 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $256,702 | $44,467,347 | $44,467,090 | 1.000005791781343 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $24,221.70 | $37,910,731 | $37,910,733 | 0.999999947217833 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $410,799 | $36,249,302 | $36,249,302 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $41,138.17 | $34,429,103 | $34,429,103 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0.9967 | 0.1% | 0.1% | 0.2% | 0.1% | $2,293.61 | $34,392,243 | $34,392,243 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.7% | 3.7% | $628,259 | $32,103,617 | $32,103,036 | 1.0000180996360517 |
|
||
| 646 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12,170,910 | $31,749,606 | $31,749,606 | 1.0 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005195 | 0.1% | 0.0% | 5.0% | 3.5% | $922,357 | $28,975,553 | $31,566,627 | 0.9179172721945843 |
|
||
| 721 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 0.0% | 2.1% | $140,817 | $26,512,169 | $26,512,169 | 1.0 |
|
||
| 723 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.7% | 3.7% | $340,856 | $26,435,300 | $26,461,761 | 0.9990000376729132 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 732 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.7% | $92,235.79 | $26,100,826 | $26,100,826 | 1.0 |
|
||
| 753 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.1% | 0.5% | 0.3% | $202,441 | $24,976,508 | $24,976,508 | 1.0 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0.9976 | 0.0% | 0.2% | 0.7% | 0.8% | $10.06 | $23,081,745 | $23,081,745 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.1% | $1,117,024 | $22,968,883 | $22,968,883 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0.008437 | 1.2% | 0.8% | 6.4% | 9.3% | $95.22 | $21,938,404 | $21,938,404 | 1.0 |
|
||
| 819 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8,899.51 | $21,363,709 | $21,365,626 | 0.9999102657686081 |
|
||
| 1054 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $132,132 | $13,499,688 | $13,567,684 | 0.9949883288241712 |
|
||
| 1057 |
USDM
USDM
|
$0.9920 | 0.2% | 1.3% | 0.0% | 0.3% | $41,869.72 | $13,453,720 | $13,453,720 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.0% | 0.0% | 0.9% | $610,288 | $13,012,288 | $13,012,288 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1.01 | 1.3% | 0.8% | 0.5% | 6.1% | $18,942.73 | $12,495,953 | $12,495,953 | 1.0 |
|
||
| 1102 |
USD CoinVertible
USDCV
|
$0.9895 | 0.0% | 0.3% | 0.7% | 1.0% | $1,011.59 | $12,414,684 | $12,414,684 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0.9963 | 0.1% | 0.0% | 0.1% | 1.9% | $4,109.43 | $11,820,793 | $304,023,915 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.1% | 0.1% | 0.1% | 0.2% | $9.16 | $11,788,653 | $11,788,653 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $26.74 | $10,002,879 | $10,002,879 | 1.0 |
|
||
| 1236 |
USDB
USDB
|
$0.9946 | 0.3% | 1.5% | 0.7% | 0.5% | $27,780.78 | $9,985,149 | $9,984,283 | 1.0000867733607604 |
|
||
| 1240 |
Alchemix USD
ALUSD
|
$0.9446 | 1.1% | 0.2% | 0.6% | 0.4% | $54,275.42 | $9,946,782 | $9,946,782 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7.25 | $9,505,745 | $9,505,745 | 1.0 |
|
||
| 1343 |
Kyrgyz Som Stablecoin
KGST
|
$0.01128 | 0.1% | 0.5% | 0.3% | 1.0% | $211,284 | $8,460,180 | $8,460,180 | 1.0 |
|
||
| 1437 |
Anzen USDz
USDZ
|
$0.9779 | 0.0% | 0.1% | 4.8% | 0.6% | $14,052.04 | $7,375,955 | $7,375,955 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0.9981 | 0.0% | 0.1% | 1.0% | 0.5% | $39,181.04 | $6,747,167 | $6,747,167 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
ซื้อ
|
$1.09 | 0.0% | 0.2% | 7.4% | 7.6% | $9,570.57 | $6,438,090 | $6,438,090 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70,461.68 | $6,149,032 | $6,150,828 | 0.9997078634154655 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1563 |
GYEN
GYEN
|
$0.006326 | 0.0% | 0.7% | 0.1% | 1.5% | $624.10 | $5,913,542 | $5,913,542 | 1.0 |
|
||
| 1575 |
AxCNH
AXCNH
|
$0.1493 | 0.1% | 0.3% | 1.6% | 0.2% | $540.69 | $5,841,549 | $5,841,549 | 1.0 |
|
||
| 1576 |
Stables Labs USDX
USDX
|
$0.008531 | 0.2% | 1.0% | 3.2% | 2.8% | $2.20 | $5,840,617 | $5,840,617 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.2% | 0.1% | 0.0% | 0.2% | $7,012.91 | $5,229,534 | $5,229,534 | 1.0 |
|
||
| 1699 |
Australian Digital Dollar
AUDD
|
$0.6983 | 0.1% | 0.4% | 0.3% | 2.0% | $32,359.67 | $4,981,722 | $4,981,722 | 1.0 |
|
||
| 1702 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.1% | 0.6% | 0.6% | $97,534.23 | $4,952,602 | $4,952,602 | 1.0 |
|
||
| 1760 |
ZARP Stablecoin
ZARP
|
$0.06017 | 0.1% | 0.4% | 0.1% | 2.5% | $31,858.35 | $4,520,671 | $4,520,671 | 1.0 |
|
||
| 1840 |
Djed
DJED
|
$1.00 | 0.2% | 0.6% | 1.7% | 1.1% | $14,194.22 | $4,037,550 | $4,037,550 | 1.0 |
|
||
| 1849 |
Forte AUD
AUDF
|
$0.7018 | 0.1% | 0.3% | 0.5% | 0.0% | $32,415.29 | $3,966,243 | $3,966,243 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,380.63 | $3,748,498 | $4,003,292 | 0.9363538668372905 |
|
||
| 1994 |
Macropod
AUDM
|
$0.6988 | 0.0% | 0.4% | 0.6% | 2.5% | $182,418 | $3,229,550 | $3,229,550 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0.9803 | 0.0% | 0.1% | 1.4% | 0.8% | $847.84 | $3,136,758 | $86,268,785,747 | 3.636029431482486e-05 |
|
||
| 2024 |
Brazilian real
WBRL
|
$0.1983 | 0.0% | 0.6% | 1.3% | 1.9% | $9,987.58 | $3,124,606 | $3,124,606 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2082 |
MXNB
MXNB
|
$0.05451 | 0.0% | 0.3% | 1.8% | 7.5% | $2,381.64 | $2,909,570 | $2,909,684 | 0.9999606621176751 |
|
||
| 2093 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.6% | $87.30 | $2,873,239 | $2,873,239 | 1.0 |
|
||
| 2095 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.2% | 0.1% | 0.5% | $8.89 | $2,855,556 | $2,855,556 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $65.57 | $2,477,130 | $2,477,130 | 1.0 |
|
||
| 2200 |
Aussie Dollar Token
AUDX
|
$0.6975 | 0.0% | 0.3% | 0.1% | 2.4% | $17,123.02 | $2,474,835 | $2,474,835 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04262 | 3.3% | 16.6% | 32.4% | 4.3% | $7,222.37 | $2,370,485 | $7,454,262 | 0.31800395143558224 |
|
|||
| 2378 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.1% | $65,054.04 | $2,008,861 | $2,021,609 | 0.9936940273369513 |
|
||
| 2390 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $3,761,227 | $1,970,504 | $6,990,140 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2474 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.6% | $14,386.35 | $1,770,548 | $1,770,548 | 1.0 |
|
||
| 2680 |
Mountain Protocol USD
USDM
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.0% | $153.73 | $1,408,288 | $1,408,288 | 1.0 |
|
||
| 2902 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.01 | $1,097,787 | $1,097,787 | 1.0 |
|
||
| 2910 |
Convertible JPY Token
CJPY
|
$0.005138 | 0.3% | 0.6% | 1.6% | 0.3% | $1,791.47 | $1,092,570 | $483,462,479,594,514,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2954 |
IDRX
IDRX
|
$0.00005608 | 0.1% | 0.2% | 0.1% | 1.7% | $8,917.36 | $1,039,422 | $1,039,422 | 1.0 |
|
||
| 2990 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $5,305.54 | $1,008,284 | $1,008,284 | 1.0 |
|
||
| 3028 |
CAD Coin
CADC
|
$0.6959 | 0.0% | 0.0% | 0.0% | 3.3% | $33,914.22 | $961,708 | $961,708 | 1.0 |
|
||
| 3051 |
CAD Digital
CADD
|
$0.7035 | 0.0% | 0.5% | 0.0% | 2.4% | $48,013.18 | $935,393 | $935,393 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $70,199.81 | $867,942 | $867,942 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09535 | 0.3% | 0.8% | 2.7% | 1.2% | $2,165.34 | $760,847 | $760,847 | 1.0 |
|
|||
| 3397 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.2% | 2.6% | $3.37 | $669,994 | $669,994 | 1.0 |
|
||
| 3488 |
Mexican Peso
WMXN
|
$0.05543 | 0.0% | 0.2% | 0.6% | 6.2% | $919.07 | $617,407 | $617,407 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
