พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,487,939,245
มูลค่าตามราคาตลาด
0.1%
$70,095,463,592
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,851,822,314 | $183,312,459,016 | $188,775,526,841 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,949,855,465 | $73,853,928,338 | $73,823,330,407 | 1.0004144750892636 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,974,803 | $9,559,399,378 | $9,516,562,857 | 1.0045012597229703 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,438,968 | $4,735,914,950 | $4,735,914,950 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $293,216,671 | $4,568,652,660 | $4,568,878,858 | 0.9999504916235177 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,033,440,136 | $3,264,533,328 | $3,264,630,188 | 0.9999703305135784 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $119,129,507 | $2,781,772,337 | $2,801,758,499 | 0.9928665651947266 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $204,409,420 | $2,358,215,278 | $2,353,250,349 | 1.0021098172854535 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $16,889,065 | $697,951,737 | $697,951,737 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $199,404 | $546,896,300 | $546,896,300 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13,767,195 | $494,011,377 | $494,011,377 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $504,938 | $482,751,407 | $482,751,407 | 0.9999999999999999 |
|
||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01189 | 0.0% | 0.6% | 0.0% | 1.4% | $2,812.91 | $466,630,391 | $466,630,391 | 1.0 |
|
|
| 133 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $164,540,844 | $325,703,553 | $325,703,553 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.0% | 0.8% | 0.1% | $1,063,862 | $282,909,392 | $282,909,392 | 0.9999999999930784 |
|
|||
| 159 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,494,410 | $236,542,969 | $236,542,969 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.1% | $588,189 | $217,466,486 | $217,466,486 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,637,274 | $203,400,456 | $203,420,426 | 0.9999018283262933 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 1.2% | 0.8% | $35,895,779 | $192,417,407 | $192,417,407 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $182,698 | $184,112,603 | $184,112,603 | 1.0 |
|
||
| 218 |
JPY Coin
JPYC
|
$0.006952 | 0.1% | 5.1% | 4.1% | 7.7% | $9,395,984 | $145,858,115 | $145,858,115 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,112,673 | $101,238,303 | $101,241,937 | 0.9999640997864842 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5,252,797 | $82,458,052 | $82,458,052 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.2% | $1.22 | $75,715,867 | $75,715,867 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2,065,317 | $74,549,994 | $74,549,994 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
ซื้อ
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $734,544 | $72,788,006 | $103,507,624 | 0.7032139604052192 |
|
|
| 348 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.0% | 1.3% | $1,819.55 | $72,673,302 | $72,673,302 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1937 | 0.1% | 0.1% | 2.8% | 1.5% | $30,938.20 | $52,872,503 | $52,872,503 | 1.0 |
|
||
| 438 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 1.5% | 1.7% | $13,077.39 | $52,113,063 | $52,113,063 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,475,882 | $47,827,232 | $47,827,456 | 0.9999953236531 |
|
||
| 545 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $342,770 | $38,989,443 | $38,889,293 | 1.0025752570733555 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,010.60 | $34,910,176 | $34,910,176 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.4% | 0.2% | $3,147.78 | $34,373,502 | $34,373,502 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.3% | 1.2% | 0.9% | $2,870,905 | $33,139,883 | $33,140,283 | 0.9999879291122911 |
|
||
| 621 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.4% | $158,924 | $33,004,041 | $33,004,203 | 0.9999950688140139 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005265 | 0.0% | 4.3% | 3.3% | 9.0% | $1,443,806 | $29,342,527 | $31,994,726 | 0.9171051116773751 |
|
||
| 685 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.2% | $2,484,184 | $28,024,194 | $28,024,194 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.3% | 1.3% | 0.8% | $1,139,816 | $27,961,231 | $27,961,534 | 0.9999891774695164 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 1.2% | 1.3% | $268,743 | $26,828,215 | $26,844,608 | 0.9993893466024512 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.6% | $33,461.03 | $26,461,389 | $26,461,389 | 1.0 |
|
||
| 720 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,985,492 | $26,117,616 | $26,117,616 | 1.0 |
|
||
| 777 |
Hex Trust USD
USDX
|
$0.9932 | 0.0% | 1.5% | 0.3% | 0.5% | $26.91 | $22,773,371 | $22,773,371 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $589,760 | $22,656,281 | $22,668,246 | 0.999472188082261 |
|
||
| 814 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $589.92 | $20,920,160 | $20,920,159 | 1.0000000721604902 |
|
||
| 874 |
JPY Coin
JPYC
|
$0.007206 | 0.0% | 23.1% | 27.1% | 13.6% | $48,520.89 | $18,736,585 | $18,736,585 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0.9953 | 0.2% | 0.2% | 0.0% | 0.2% | $31,070.45 | $14,003,694 | $14,003,694 | 0.9999999999999994 |
|
||
| 1061 |
XSGD
XSGD
|
$0.7834 | 0.0% | 0.0% | 0.7% | 0.1% | $788,801 | $13,025,541 | $13,025,541 | 1.0 |
|
||
| 1082 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $31,215,711 | $12,538,743 | $12,538,743 | 1.0 |
|
||
| 1114 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $24,416.21 | $11,830,154 | $11,830,154 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $6.61 | $11,806,402 | $11,806,402 | 0.9999999999999992 |
|
||
| 1137 |
MAI
MIMATIC
|
$0.9556 | 0.0% | 0.4% | 2.2% | 1.4% | $9,796.89 | $11,364,998 | $292,301,129 | 0.038881128863198944 |
|
||
| 1139 |
USDB
USDB
|
$0.9959 | 0.0% | 0.3% | 0.6% | 0.9% | $13,405.28 | $11,334,742 | $11,334,742 | 0.9999999999999996 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0.9582 | 0.0% | 0.5% | 1.2% | 1.4% | $141,137 | $9,990,167 | $9,989,838 | 1.0000329183477843 |
|
||
| 1205 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $3.43 | $9,981,983 | $9,981,983 | 0.9999999999999998 |
|
||
| 1212 |
Rupiah Token
IDRT
|
$0.00005649 | 0.4% | 0.0% | 2.6% | 2.0% | $2.70 | $9,820,361 | $9,820,361 | 1.0 |
|
||
| 1299 |
USDM
USDM
|
$1.00 | 0.6% | 0.5% | 0.6% | 0.7% | $117,606 | $8,628,572 | $8,628,572 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 1.6% | 0.1% | $785.37 | $8,477,635 | $5,269,862 | 1.6087014787367446 |
|
||
| 1404 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.0% | 0.1% | 0.3% | $600,837 | $7,266,580 | $7,266,580 | 1.0 |
|
||
| 1421 |
Anzen USDz
USDZ
|
$0.9399 | 0.0% | 0.1% | 3.2% | 1.8% | $5,511.72 | $7,088,925 | $7,088,925 | 1.0 |
|
||
| 1432 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.2% | 0.1% | 0.6% | 1.7% | $614.07 | $6,962,794 | $6,962,794 | 1.0 |
|
|
| 1449 |
Anzens USDA
USDA
|
$0.9983 | 0.1% | 0.3% | 0.1% | 0.3% | $42,138.16 | $6,749,160 | $6,749,160 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $191,550 | $6,190,869 | $6,190,869 | 1.0 |
|
||
| 1518 |
GYEN
GYEN
|
$0.006460 | 0.0% | 4.7% | 0.4% | 7.9% | $193.78 | $6,133,134 | $6,133,134 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1559 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.1% | 0.1% | 1.6% | $58.11 | $5,821,922 | $5,821,922 | 1.0 |
|
||
| 1578 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,597,737 | $5,589,192 | $6,991,337 | 0.7994454781668572 |
|
||
| 1592 |
Australian Digital Dollar
AUDD
|
$0.7138 | 0.2% | 0.0% | 0.1% | 0.0% | $14,036.61 | $5,463,476 | $5,463,476 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09451 | 0.0% | 41.0% | 47.8% | 4.5% | $37.51 | $5,256,004 | $16,528,109 | 0.31800395143558224 |
|
|||
| 1674 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 1.0% | 0.1% | 0.2% | $55,919.19 | $4,976,040 | $4,976,040 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0.06070 | 0.0% | 1.6% | 1.2% | 0.9% | $17,724.95 | $4,369,173 | $4,369,173 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$0.9966 | 0.3% | 0.0% | 0.7% | 1.5% | $12,313.26 | $4,006,136 | $4,006,136 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23,219.57 | $3,676,329 | $3,931,115 | 0.935187459487117 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0.7018 | 0.1% | 0.0% | 0.0% | 0.4% | $9,680.89 | $3,558,587 | $3,558,587 | 1.0 |
|
||
| 1942 |
MXNB
MXNB
|
$0.05820 | 0.0% | 0.3% | 1.2% | 0.6% | $393,327 | $3,353,021 | $3,353,021 | 1.0 |
|
||
| 1985 |
Last USD
USDXL
|
$0.9873 | 0.0% | 0.8% | 0.9% | 1.3% | $1,094.88 | $3,160,633 | $86,925,393,956 | 3.636029339256138e-05 |
|
||
| 2054 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.2% | $40.62 | $2,869,097 | $2,869,097 | 1.0 |
|
||
| 2092 |
Compliant Naira
CNGN
|
$0.0007268 | 0.0% | 0.3% | 0.2% | 1.4% | $984.99 | $2,727,181 | $2,727,181 | 0.9999999999999998 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0.7121 | 0.1% | 0.1% | 1.3% | 0.2% | $277.88 | $2,455,494 | $2,455,494 | 1.0 |
|
||
| 2198 |
Macropod
AUDM
|
$0.7113 | 0.0% | 0.6% | 2.6% | 0.0% | $306,585 | $2,364,394 | $2,364,394 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.4% | $528,016 | $1,968,416 | $1,972,010 | 0.9981771969334077 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2446 |
Brazilian real
WBRL
|
$0.1940 | 0.1% | 0.2% | 0.8% | 0.2% | $3,402.72 | $1,745,561 | $1,745,561 | 1.0 |
|
||
| 2447 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $300,582 | $1,742,621 | $2,480,230 | 0.7026045215020391 |
|
||
| 2473 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $1,388.71 | $1,700,943 | $1,709,685 | 0.9948870558949078 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0.0009931 | $1,395,603 | $1,395,603 | 0.9999999999999998 |
|
||
| 2702 |
Glo Dollar
USDGLO
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $9,932.78 | $1,302,083 | $1,302,083 | 1.0 |
|
||
| 2790 |
dTRINITY USD
DUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.0% | $85.91 | $1,176,624 | $1,176,624 | 0.9999999999999996 |
|
||
| 2849 |
Convertible JPY Token
CJPY
|
$0.005123 | 0.2% | 0.3% | 0.6% | 12.9% | $19,780.09 | $1,089,292 | $482,011,810,941,018,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2888 |
IDRX
IDRX
|
$0.00005642 | 0.0% | 0.9% | 1.2% | 0.5% | $32,490.47 | $1,045,143 | $1,045,143 | 1.0 |
|
||
| 2936 |
CAD Coin
CADC
|
$0.7127 | 0.0% | 0.4% | 0.2% | 1.0% | $43,860.35 | $984,994 | $608,581,191,980,659,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2959 |
CAD Digital
CADD
|
$0.7421 | 0.1% | 0.4% | 3.1% | 3.3% | $96,781.77 | $956,957 | $956,957 | 0.9999999999999992 |
|
||
| 3047 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $58,767.75 | $867,977 | $867,977 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3192 |
Klaytn Dai
KDAI
|
$0.09457 | 2.3% | 0.4% | 2.9% | 2.6% | $880.12 | $754,497 | $754,497 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $424,257 | $643,999 | $643,999 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.006630 | 0.2% | 27.5% | 1.5% | 18.6% | $69.94 | $589,737 | $589,737 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
