พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 274 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$274,041,125,697
มูลค่าตามราคาตลาด
0.0%
$37,706,820,299
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,300,518,807 | $183,105,724,998 | $188,568,484,381 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,559,116,386 | $72,170,000,085 | $72,213,839,568 | 0.9993929213217378 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,303,400 | $9,808,750,620 | $9,808,750,620 | 1.0 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,686,695 | $4,577,790,263 | $4,577,790,263 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,357,748 | $3,924,903,111 | $3,924,903,111 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $437,482,282 | $3,460,873,652 | $3,460,873,652 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,102,412 | $2,779,551,671 | $2,785,523,235 | 0.9978562144885019 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50,880,362 | $1,544,764,551 | $1,544,764,551 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,104,804 | $697,651,042 | $697,651,042 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $894,158 | $550,867,990 | $550,867,990 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.2% | $15,150,342 | $492,534,255 | $492,534,255 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.1% | 1.4% | 1.3% | 3.7% | $580.48 | $471,161,833 | $471,161,833 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,121,212 | $352,296,238 | $352,296,238 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $72,091,951 | $350,777,997 | $350,777,997 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.0% | $0.3618 | $283,303,936 | $283,303,936 | 0.9999999999979796 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9901 | 0.1% | 0.1% | 0.0% | 0.0% | $222,090 | $217,157,040 | $217,157,040 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4,392,700 | $213,885,769 | $213,887,490 | 0.9999919524601473 |
|
||
| 157 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,468,040 | $211,141,482 | $211,141,482 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,002,621 | $185,183,837 | $185,183,837 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.2% | $5,438,720 | $161,229,212 | $161,229,212 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1,463,913 | $111,719,709 | $111,719,709 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1.05 | $75,844,627 | $75,844,627 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1959 | 0.0% | 0.1% | 0.2% | 0.4% | $894.73 | $73,296,292 | $73,296,292 | 0.9999999999999998 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,257,810 | $64,410,832 | $64,410,832 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $2,442.17 | $59,643,541 | $59,643,541 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
ซื้อ
|
$0.9992 | 0.2% | 0.0% | 1.2% | 0.7% | $10.98 | $57,513,718 | $57,513,718 | 1.0 |
|
|
| 396 |
Brazilian Digital
BRZ
|
$0.1951 | 0.1% | 0.1% | 0.2% | 1.1% | $4,070.46 | $56,642,209 | $56,642,209 | 1.0 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006281 | 0.0% | 0.5% | 0.9% | 1.9% | $127,350 | $55,305,488 | $55,305,488 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
ซื้อ
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $384,005 | $49,624,333 | $100,506,618 | 0.49374194253564374 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $278,707 | $39,446,338 | $39,446,338 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $32,568.69 | $35,939,064 | $35,939,064 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.2% | $211.00 | $34,359,069 | $34,359,069 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.4% | $663,766 | $34,061,354 | $34,061,354 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.3% | 1.1% | $591,118 | $32,231,544 | $31,656,303 | 1.0181714283608503 |
|
||
| 611 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12,341,539 | $31,945,741 | $31,945,741 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.005029 | 0.0% | 0.7% | 1.6% | 11.8% | $1,042,996 | $28,037,448 | $30,569,485 | 0.917171104014582 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $16,429.01 | $27,847,131 | $27,847,131 | 0.9999999999999999 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.4% | 0.7% | $46,475.12 | $27,786,311 | $27,786,311 | 1.0 |
|
||
| 675 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,000,832 | $27,401,211 | $27,401,211 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.2% | $523,687 | $26,491,419 | $26,491,419 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 730 |
Electronic USD
EUSD
|
$0.9969 | 0.3% | 0.3% | 0.2% | 0.3% | $618,180 | $23,229,631 | $23,229,631 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0.9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1.06 | $21,209,542 | $21,209,542 | 1.0 |
|
||
| 788 |
JPY Coin
JPYC
|
$0.007790 | 4.2% | 4.7% | 1.8% | 2.2% | $27.41 | $20,253,244 | $20,253,244 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$0.9979 | 0.0% | 0.1% | 0.1% | 4.6% | $311,256 | $14,003,765 | $14,003,765 | 0.9999999999999996 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,952,902 | $12,416,029 | $12,416,029 | 1.0 |
|
||
| 1044 |
Stable Mint USD
USDSM
|
$0.9882 | 0.2% | 0.3% | 1.5% | 0.9% | $1,204.45 | $12,329,513 | $12,329,513 | 1.0 |
|
||
| 1053 |
XSGD
XSGD
|
$0.7813 | 0.0% | 0.2% | 0.3% | 1.0% | $353,540 | $12,215,374 | $12,215,374 | 1.0 |
|
||
USDB
USDB
|
$0.9932 | 0.1% | 0.6% | 0.9% | 1.0% | $17,597.21 | $11,912,680 | $11,912,680 | 0.9999999999999993 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,788,039 | $11,788,039 | 0.9999999999999999 |
|
||
| 1068 |
MAI
MIMATIC
|
$0.9903 | 0.0% | 0.3% | 0.6% | 0.4% | $18,426.23 | $11,748,182 | $302,156,408 | 0.03888112886319894 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9456 | 0.0% | 0.2% | 0.2% | 1.5% | $35,004.02 | $9,739,926 | $9,739,926 | 0.999999999999999 |
|
|||
| 1160 |
USDM
USDM
|
$0.9979 | 0.7% | 0.5% | 1.1% | 0.6% | $69,108.40 | $9,615,210 | $9,615,210 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0.00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4.64 | $9,498,670 | $9,498,670 | 1.0 |
|
||
| 1195 |
StablR USD
USDR
|
$0.4228 | 2.5% | 6.6% | 0.6% | 342.8% | $72.20 | $8,910,629 | $8,910,629 | 1.0 |
|
||
| 1224 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.3% | 3.0% | 2.8% | 3.0% | $11,077.90 | $8,476,937 | $5,565,346 | 1.5231643746725143 |
|
||
| 1310 |
Anzen USDz
USDZ
|
$0.9767 | 0.0% | 0.2% | 0.1% | 0.2% | $7,719.21 | $7,367,175 | $7,367,175 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.6% | 0.6% | 0.9% | $23.09 | $7,124,961 | $7,124,961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1338 |
Quantoz USDQ
USDQ
|
$0.9914 | 0.0% | 0.5% | 0.4% | 0.9% | $3,355,316 | $6,942,548 | $6,942,548 | 1.0 |
|
||
| 1354 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.3% | 2.1% | 0.2% | $33,982.16 | $6,771,087 | $6,771,087 | 1.0 |
|
||
| 1383 |
Australian Digital Dollar
AUDD
|
$0.7074 | 0.0% | 0.4% | 1.3% | 2.1% | $8,847.94 | $6,479,478 | $6,479,478 | 1.0 |
|
||
| 1385 |
GYEN
GYEN
|
$0.006359 | 16.2% | 16.1% | 1.7% | 28.9% | $356.91 | $6,465,163 | $6,465,163 | 1.0 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0.008672 | 2.6% | 13.3% | 15.6% | 16.2% | $78.35 | $5,936,318 | $5,936,318 | 1.0 |
|
||
| 1461 |
AxCNH
AXCNH
|
$0.1470 | 0.5% | 0.3% | 992.0% | 0.6% | $28.18 | $5,750,853 | $5,750,853 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $17,338.70 | $5,716,759 | $5,716,759 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.1% | 0.2% | 0.0% | 0.0% | $108,284 | $5,530,051 | $5,530,051 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09371 | 0.3% | 39.3% | 48.5% | 41.4% | $10.70 | $5,211,653 | $16,389,662 | 0.3179841722054537 |
|
|||
| 1539 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.4% | 0.3% | 0.4% | 0.2% | $26,095.04 | $5,037,973 | $5,037,973 | 1.0 |
|
||
| 1589 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28,763.61 | $4,617,983 | $4,617,983 | 1.0 |
|
||
| 1601 |
ZARP Stablecoin
ZARP
|
$0.06138 | 0.0% | 0.3% | 1.2% | 1.0% | $612.33 | $4,541,056 | $4,541,056 | 1.0 |
|
||
| 1697 |
Djed
DJED
|
$0.9872 | 0.3% | 0.3% | 2.3% | 0.5% | $4,724.05 | $3,967,848 | $3,967,848 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $538.78 | $3,603,110 | $3,857,866 | 0.9339643794426806 |
|
||
| 1762 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.3% | 0.2% | 1.3% | $21,620.26 | $3,552,388 | $3,552,388 | 1.0 |
|
||
| 1812 |
Last USD
USDXL
|
$1.01 | 0.1% | 0.6% | 1.4% | 2.3% | $404.49 | $3,218,212 | $88,508,968,955 | 3.636029401262039e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1881 |
mStable USD
MUSD
|
$0.9878 | 0.0% | 0.1% | 0.1% | 0.2% | $6.49 | $2,840,958 | $2,840,958 | 1.0 |
|
||
| 1900 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.7% | $1,118.54 | $2,752,235 | $2,752,235 | 0.9999999999999998 |
|
||
| 1964 |
Macropod
AUDM
|
$0.7042 | 0.0% | 0.9% | 0.5% | 1.7% | $231,710 | $2,577,457 | $2,577,457 | 1.0 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05827 | 0.0% | 0.1% | 1.5% | 1.9% | $5,099.39 | $2,070,431 | $2,070,431 | 1.0 |
|
||
| 2171 |
Compliant Naira
CNGN
|
$0.0007180 | 0.0% | 0.3% | 0.2% | 0.2% | $583.67 | $1,901,917 | $1,901,917 | 0.9999999999999999 |
|
||
| 2215 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.0% | $30,508.11 | $1,782,155 | $1,782,155 | 0.9999999999999998 |
|
||
| 2216 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.7% | $13,291.41 | $1,781,996 | $2,477,133 | 0.7193785607856623 |
|
||
| 2304 |
Brazilian real
WBRL
|
$0.1956 | 0.6% | 0.0% | 1.6% | 1.6% | $176.56 | $1,606,051 | $1,606,051 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1.00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406.76 | $1,401,244 | $1,401,244 | 0.9999999999999999 |
|
||
| 2411 |
Liquid Loans USDL
USDL
|
$1.04 | 9.5% | 4.7% | 4.8% | 5.5% | $58,171.52 | $1,399,849 | $1,399,849 | 0.9999999999999999 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2542 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $135.66 | $1,172,887 | $1,172,887 | 1.0 |
|
||
| 2583 |
Glo Dollar
USDGLO
|
$1.00000 | 0.1% | 0.0% | 0.6% | 0.6% | $3,525.92 | $1,119,500 | $1,119,500 | 1.0 |
|
||
| 2634 |
IDRX
IDRX
|
$0.00005645 | 0.1% | 0.0% | 1.2% | 1.4% | $21,891.18 | $1,046,314 | $1,046,314 | 1.0 |
|
||
| 2697 |
CAD Coin
CADC
|
$0.7114 | 0.0% | 0.3% | 0.1% | 0.8% | $58,321.52 | $983,160 | $607,448,208,244,476,400,000,000 | 1.6185082845167966e-18 |
|
||
| 2714 |
Convertible JPY Token
CJPY
|
$0.004529 | 0.2% | 0.7% | 1.9% | 2.4% | $1,516.86 | $963,064 | $426,156,253,343,154,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2809 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69,496.90 | $868,001 | $868,001 | 1.0 |
|
||
| 2819 |
CAD Digital
CADD
|
$0.7160 | 0.1% | 0.1% | 0.6% | 0.2% | $1,029.92 | $855,577 | $855,577 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $728,657 | $794,291 | $794,291 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 8.2% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2942 |
Klaytn Dai
KDAI
|
$0.09335 | 0.0% | 1.7% | 0.3% | 1.5% | $86.70 | $745,576 | $745,576 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007921 | 0.3% | 1.0% | 262.4% | 40.8% | $10.70 | $704,530 | $704,530 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
