พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $75,652,031,774 | $179,969,364,423 | $185,820,617,092 | 0.9685112838353327 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $17,794,436,092 | $71,650,625,372 | $71,661,508,172 | 0.9998481360390744 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $247,513,097 | $9,587,883,799 | $9,587,883,799 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $136,398,945 | $4,534,985,286 | $4,534,985,286 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $163,191,513 | $4,515,724,837 | $4,523,641,788 | 0.9982498723358126 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $662,515,844 | $3,006,096,238 | $3,006,096,238 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $116,283,215 | $2,835,684,066 | $2,835,684,066 | 1.000000000001909 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $272,545,337 | $2,433,575,595 | $2,433,575,595 | 1.0 |
|
||
| 78 |
Open USD
OUSD
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.2% | $500,455 | $888,438,490 | $888,438,490 | 1.0 |
|
||
| 86 |
GHO
GHO
|
ซื้อ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $15,276,510 | $697,685,662 | $697,685,662 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,011,189 | $541,493,453 | $541,493,453 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $10,594,259 | $493,409,103 | $493,409,103 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $950,021 | $484,404,075 | $484,404,075 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01198 | 0.0% | 1.4% | 0.6% | 2.3% | $1,084.07 | $470,227,818 | $470,227,818 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $155,942,037 | $299,588,656 | $299,588,656 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.4% | 0.1% | $2,649,884 | $283,217,858 | $283,217,858 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.1% | $1,885,862 | $217,321,537 | $217,321,537 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 1.5% | $52,422,485 | $193,795,212 | $193,795,212 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,181,177 | $180,035,247 | $180,035,247 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $88,372,910 | $165,032,193 | $165,032,193 | 1.0 |
|
||
| 209 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $9,590,867 | $149,643,745 | $149,643,745 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006329 | 0.0% | 0.1% | 0.2% | 0.3% | $991,870 | $134,721,421 | $134,721,421 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,103,076 | $95,574,069 | $95,574,069 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,475,128 | $75,287,400 | $75,287,400 | 1.0 |
|
||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $37,846,366 | $74,374,767 | $74,374,767 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
ซื้อ
|
$0.9948 | 0.2% | 0.2% | 0.2% | 0.8% | $6,781,506 | $70,810,941 | $112,471,467 | 0.62959026557761 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1835 | 0.1% | 0.8% | 8.3% | 4.2% | $38,543.25 | $67,925,712 | $67,925,712 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1827 | 0.5% | 1.0% | 8.3% | 4.7% | $612,644 | $49,046,618 | $49,046,618 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 1.3% | 0.1% | 0.9% | $4,301.88 | $42,713,810 | $42,713,810 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $373,667 | $41,461,372 | $41,461,372 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,844,809 | $38,886,958 | $38,886,958 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 1.2% | 0.0% | 0.0% | $620,213 | $35,558,591 | $35,558,591 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,848,789 | $34,700,466 | $34,700,466 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $36,721.16 | $34,489,402 | $34,489,402 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.7% | 0.1% | 0.0% | $588.37 | $34,396,658 | $34,396,658 | 1.0 |
|
||
| 676 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.5% | 1.7% | $1,352,777 | $29,183,929 | $29,183,929 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.1% | 0.9% | $235,819 | $26,629,542 | $26,629,542 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0.004716 | 0.3% | 1.2% | 0.6% | 17.9% | $1,646,510 | $26,281,818 | $28,634,460 | 0.917838794266901 |
|
||
| 732 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.04 | 0.0% | 2.8% | 3.3% | 3.2% | $279,123 | $24,363,667 | $24,363,667 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.7% | 0.4% | 0.3% | $241,234 | $24,323,349 | $24,323,349 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0.009247 | 0.0% | 0.2% | 3.1% | 0.2% | $74.88 | $24,041,047 | $24,041,047 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.5% | 1.6% | $374,778 | $22,763,503 | $22,763,503 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 787 |
Pax Dollar
USDP
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.0% | $600,934 | $22,466,385 | $22,466,385 | 1.0 |
|
||
| 804 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $29,432,053 | $21,910,977 | $21,910,977 | 1.0 |
|
||
| 1043 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.1% | $935,020 | $13,908,854 | $13,908,854 | 1.0 |
|
||
| 1065 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.2% | 0.7% | 0.5% | $91,431.69 | $13,510,638 | $13,510,638 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.2% | 0.0% | 0.2% | $950,515 | $12,678,422 | $12,678,422 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $39.51 | $11,797,080 | $11,797,080 | 1.0 |
|
||
| 1159 |
MAI
MIMATIC
|
$0.9934 | 0.2% | 0.0% | 0.1% | 0.3% | $3,331.01 | $11,785,020 | $303,103,858 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$1.01 | 0.3% | 1.6% | 1.5% | 1.6% | $116,150 | $11,640,534 | $11,640,534 | 1.0 |
|
||
| 1210 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $98.12 | $10,794,794 | $10,794,794 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9644 | 0.5% | 0.3% | 1.4% | 1.0% | $206,497 | $10,430,215 | $10,430,215 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0.9927 | 0.0% | 0.1% | 0.3% | 0.7% | $293.96 | $9,936,201 | $9,936,201 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.1% | 0.2% | 0.6% | $165,521 | $8,052,140 | $8,052,140 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0.9272 | 0.0% | 0.6% | 4.7% | 1.5% | $196.04 | $6,993,179 | $6,993,179 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$0.9998 | 0.7% | 0.8% | 0.6% | 0.9% | $88,836.88 | $6,759,137 | $6,759,137 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.1% | 1.1% | 0.4% | 4.8% | $3,399.31 | $6,642,366 | $6,642,366 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $466,742 | $6,463,854 | $6,463,854 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2.98 | $5,252,165 | $5,252,165 | 1.0 |
|
||
| 1666 |
Stables Labs USDX
USDX
|
$0.007571 | 0.5% | 0.5% | 8.4% | 17.1% | $8.49 | $5,179,124 | $5,179,124 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.5% | 1.0% | 0.9% | 0.1% | $203,240 | $4,955,821 | $4,955,821 | 1.0 |
|
||
| 1691 |
BiLira
TRYB
|
$0.02015 | 0.1% | 0.9% | 1.6% | 1.6% | $1.65 | $4,953,795 | $4,953,795 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 1.8% | 2.7% | 0.3% | $110.83 | $4,793,405 | $4,793,405 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.06007 | 0.0% | 1.9% | 0.2% | 2.3% | $11,636.91 | $4,753,072 | $4,753,072 | 1.0 |
|
||
| 1798 |
Australian Digital Dollar
AUDD
|
$0.7026 | 0.1% | 0.4% | 0.2% | 0.5% | $13,456.21 | $4,295,505 | $4,295,505 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$1.01 | 0.4% | 1.3% | 1.0% | 0.7% | $33,840.45 | $4,050,680 | $4,050,680 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,481.71 | $3,817,161 | $4,071,946 | 0.9374293417471312 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.0% | 0.0% | 0.3% | $9,160.64 | $3,681,230 | $3,681,230 | 1.0 |
|
||
| 1933 |
MXNB
MXNB
|
$0.05325 | 0.1% | 0.0% | 0.4% | 3.8% | $77,214.63 | $3,582,773 | $3,582,773 | 1.0 |
|
||
| 2010 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.3% | 0.9% | 0.2% | $26,753.74 | $3,192,203 | $3,192,203 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$0.9851 | 0.0% | 1.1% | 0.2% | 1.5% | $8,251.58 | $3,152,020 | $86,688,518,062 | 3.636029476104761e-05 |
|
||
| 2021 |
Brazilian real
WBRL
|
$0.1855 | 0.0% | 0.4% | 7.1% | 3.6% | $19,013.40 | $3,124,513 | $3,124,513 | 1.0 |
|
||
| 2099 |
mStable USD
MUSD
|
$0.9971 | 0.1% | 0.3% | 0.0% | 0.3% | $555.42 | $2,867,724 | $2,867,724 | 1.0 |
|
||
| 2105 |
Aussie Dollar Token
AUDX
|
$0.7037 | 0.0% | 0.0% | 0.0% | 1.3% | $3,531.80 | $2,852,309 | $2,852,309 | 1.0 |
|
||
| 2204 |
GYEN
GYEN
|
$0.006297 | 6.6% | 8.8% | 0.1% | 1.6% | $426.09 | $2,528,044 | $2,528,044 | 1.0 |
|
||
| 2224 |
Vai
VAI
|
$0.9984 | 0.2% | 0.1% | 0.0% | 0.6% | $220.38 | $2,478,153 | $2,478,153 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0.7004 | 0.0% | 0.1% | 0.2% | 0.7% | $54,418.51 | $2,442,194 | $2,442,194 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03538 | 11.5% | 3.1% | 2.9% | 6.0% | $1,020.27 | $2,218,318 | $6,975,758 | 0.31800395143558224 |
|
|||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.0% | 0.9% | 0.6% | $128,497 | $1,955,179 | $1,955,179 | 1.0 |
|
||
| 2492 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2502 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $10,320.05 | $1,775,073 | $1,775,073 | 1.0 |
|
||
| 2604 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.0% | $151,254 | $1,598,884 | $1,598,884 | 1.0 |
|
||
| 2656 |
CAD Digital
CADD
|
$0.7144 | 0.0% | 0.2% | 0.1% | 1.6% | $23,454.81 | $1,502,676 | $1,502,676 | 1.0 |
|
||
| 2973 |
dTRINITY USD
DUSD
|
$0.9953 | 0.0% | 0.3% | 0.3% | 0.2% | $87,340.56 | $1,094,006 | $1,094,006 | 1.0 |
|
||
| 3004 |
Convertible JPY Token
CJPY
|
$0.004985 | 0.1% | 0.2% | 0.7% | 4.1% | $2,719.73 | $1,059,973 | $469,038,266,752,043,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0.00005536 | 0.1% | 0.0% | 0.4% | 1.2% | $5,021.97 | $1,026,087 | $1,026,087 | 1.0 |
|
||
| 3109 |
Mountain Protocol USD
USDM
|
$1.01 | 0.5% | 0.2% | 0.3% | 0.1% | $908.03 | $969,329 | $1,410,032 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $100,915 | $867,810 | $867,810 | 1.0 |
|
|||
| 3343 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09400 | 0.3% | 1.8% | 0.2% | 3.2% | $1,779.35 | $747,947 | $747,947 | 1.0 |
|
|||
| 3428 |
Monerium GBP emoney
GBPE
|
$1.43 | 0.1% | 0.0% | 6.4% | 6.8% | $1.85 | $720,266 | $720,266 | 1.0 |
|
||
| 3520 |
Mexican Peso
WMXN
|
$0.05393 | 0.0% | 0.0% | 0.1% | 4.8% | $265.01 | $666,784 | $666,784 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01635 | 123.7% | 89.8% | 242.0% | 168.8% | $80,590.93 | $641,699 | $641,699 | 1.0 |
|
|||
| 3811 |
Sperax USD
USDS
|
$0.9981 | 0.1% | 0.6% | 0.2% | 0.3% | $87,606.58 | $513,569 | $513,569 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
