พอร์ตการลงทุน

เพิ่มในพอร์ตโฟลิโอใหม่

ติดตาม

กำลังยุ่ง

รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป

เปิดแอป

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 279 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา

ไฮไลต์

สถิติสำคัญ

$278,850,686,984

มูลค่าตามราคาตลาด 0.1%

$77,091,652,245

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

🚀 ผู้ได้รับคะแนนสูงสุด

Royal Euro

$4.13262.8%

Magic Internet Money (Ethereum)

$0.0482348.9%

Wrapped USTC

$0.00860323.8%

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$57,229,965,444	$184,047,762,679	$189,513,505,353	0.9711590861870476
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$18,027,331,987	$74,253,940,982	$74,280,058,421	0.999648392316594
16	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$169,444,982	$10,078,053,266	$10,126,952,647	0.995171362738997
27	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$43,414,193	$4,955,103,327	$4,955,103,327	1.0
29	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$272,977,762	$4,590,177,082	$4,588,565,892	1.000351131394378
39	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$633,566,478	$3,167,577,374	$3,167,577,374	1.0
42	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$100,863,644	$2,929,163,951	$2,929,163,951	1.0
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$208,848,886	$2,495,585,527	$2,495,585,527	1.000000000000001
97	Open USD OUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,588.75	$698,607,711	$698,607,767	0.9999999198367442
98	GHO GHO	ซื้อ	$0.9992	0.0%	0.0%	0.0%	0.0%	$1,965,764	$698,450,665	$698,450,665	1.0
113	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$37,753.97	$542,605,120	$542,605,120	1.0
119	TrueUSD TUSD		$0.9990	0.0%	0.1%	0.1%	0.1%	$14,516,765	$493,992,131	$493,992,131	1.0
120	USDtb USDTB		$0.9995	0.0%	0.0%	0.0%	0.0%	$509,935	$488,498,755	$488,498,755	1.0
122	A7A5 A7A5	ซื้อ	$0.01198	2.7%	2.3%	0.4%	3.4%	$2,684.18	$470,164,047	$470,164,047	1.0
145	First Digital USD FDUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$90,150,093	$324,612,558	$324,612,558	1.0
	Binance-Peg BUSD BUSD		$0.9968	0.3%	0.7%	0.8%	0.8%	$786,842	$282,276,071	$282,276,071	1.0
178	crvUSD CRVUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,695,646	$228,599,958	$228,561,149	1.000169798608894
183	AUSD AUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,828,778	$219,072,388	$219,072,388	1.0
185	Legacy Frax Dollar FRAX	ซื้อ	$0.9921	0.1%	0.0%	0.1%	0.1%	$51,215.75	$217,553,545	$217,553,545	1.0
194	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	1.3%	3.4%	$18,966,330	$188,223,200	$188,223,200	1.0
197	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,563,971	$183,174,750	$183,174,750	1.0
245	JPY Coin JPYC		$0.006310	0.1%	0.2%	0.1%	1.2%	$1,500,994	$134,320,410	$134,320,410	1.0
278	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,806,083	$107,939,653	$108,003,243	0.9994112231549561
315	f(x) Protocol fxUSD FXUSD		$1.00	0.1%	0.0%	0.0%	0.0%	$237,520	$90,865,504	$90,865,504	1.0
340	USDsui USDSUI		$0.9993	0.0%	0.1%	0.2%	0.2%	$2,980,281	$79,800,554	$79,800,554	1.0
350	DOLA DOLA	ซื้อ	$0.9972	0.0%	0.0%	0.0%	0.0%	$1,207,619	$76,737,228	$108,558,384	0.7068751864389031
357	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.0%	0.2%	$17.31	$75,663,321	$75,663,321	1.0
369	Crown BRLV BRLV		$0.2001	0.0%	5.1%	8.0%	2.6%	$56,087.72	$74,421,708	$74,421,708	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
467	Brazilian Digital BRZ		$0.1970	0.2%	3.2%	3.5%	1.8%	$448,336	$53,724,597	$53,725,116	0.9999903326658143
	XDAI XDAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$388,551	$45,385,180	$45,385,198	0.9999996072290851
559	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.2%	2.8%	$156.36	$41,998,145	$41,998,145	1.0
589	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$292,115	$38,168,435	$38,168,435	1.0
601	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$468,928	$37,431,276	$37,431,276	0.9999999997204583
635	Aegis YUSD YUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$10,611.24	$34,495,235	$34,495,235	1.0
637	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,063,697	$34,375,753	$33,775,932	1.0177588451850603
638	BUSD BUSD		$0.9964	0.1%	0.5%	0.6%	0.6%	$937.56	$34,284,423	$34,284,423	1.0
664	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	1.2%	3.4%	$1,219,335	$32,644,786	$32,646,865	0.9999363270397668
674	TerraClassicUSD USTC		$0.005708	0.0%	1.9%	0.6%	4.6%	$1,594,696	$31,842,490	$34,689,448	0.9179301208538061
739	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	1.2%	3.3%	$401,449	$27,561,131	$27,560,591	1.0000195774716472
752	Tokenised GBP TGBP		$1.32	0.0%	0.1%	0.0%	1.9%	$316,207	$26,574,045	$26,574,045	1.0
758	Liquity USD LUSD		$1.00	0.2%	0.6%	0.5%	1.0%	$17,750.73	$26,141,541	$26,141,541	1.0
762	Pax Dollar USDP		$0.9942	0.0%	0.0%	0.0%	0.6%	$1,314,336	$25,932,644	$25,932,644	1.0
815	Electronic USD EUSD		$0.9973	0.1%	0.1%	0.1%	0.2%	$1,209,897	$23,397,120	$23,397,120	1.0
819	JPY Coin JPYC		$0.008898	0.6%	3.7%	10.0%	7.6%	$7.26	$23,131,821	$23,131,821	1.0
846	Hex Trust USD USDX		$0.9555	3.5%	3.6%	3.5%	3.5%	$162.09	$22,837,956	$22,837,956	1.0
912	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$23,801.16	$19,442,568	$19,435,106	1.0003839464361937
1086	Mento Dollar USDM		$1.00	0.1%	0.0%	0.1%	0.3%	$90,831.03	$13,616,818	$13,616,818	1.0
1088	USDM USDM		$0.9965	0.2%	0.9%	0.4%	2.7%	$138,578	$13,523,178	$13,523,178	1.0
1111	XSGD XSGD		$0.7813	0.1%	0.1%	0.2%	1.0%	$277,859	$12,938,166	$12,938,166	1.0
1118	Stable Mint USD USDSM		$0.9849	0.3%	0.4%	0.7%	0.6%	$83,533.40	$12,771,277	$12,771,277	1.0
1132	USD CoinVertible USDCV		$0.9976	0.0%	0.1%	0.3%	0.3%	$3,865,668	$12,516,128	$12,516,128	1.0
1168	MAI MIMATIC		$0.9956	0.0%	0.1%	0.1%	1.7%	$6,175.72	$11,813,596	$303,838,816	0.03888112886319894
1167	YUSD Stablecoin YUSD		$0.9971	0.0%	0.1%	0.0%	0.0%	$10.00	$11,810,602	$11,810,602	1.0
1217	USDB USDB		$0.9859	0.1%	0.8%	0.9%	2.0%	$34,086.66	$10,843,337	$10,843,337	1.0
1281	Defi.money MONEY		$1.00000	0.0%	0.0%	0.0%	0.1%	$22.44	$10,008,883	$10,008,883	1.0
1289	Alchemix USD ALUSD		$0.9542	0.1%	0.2%	0.1%	0.1%	$35,413.23	$9,948,376	$9,948,376	1.0
	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1391	Kyrgyz Som Stablecoin KGST		$0.01133	0.1%	0.3%	0.1%	0.5%	$1,576,066	$8,497,993	$8,497,993	1.0
1479	Anzen USDz USDZ		$0.9411	0.1%	0.3%	2.0%	1.0%	$5,551.85	$7,097,722	$7,097,722	1.0
1505	STASIS EURO EURS	ซื้อ	$1.17	0.0%	0.0%	1.6%	2.4%	$129.05	$6,900,356	$6,900,356	1.0
1524	Anzens USDA USDA		$0.9956	0.0%	1.6%	0.4%	1.3%	$3,097.10	$6,728,813	$6,728,813	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1591	Origin Dollar OUSD		$0.9986	0.0%	0.1%	0.1%	0.2%	$7,039.22	$6,071,732	$6,071,732	1.0
1599	Stables Labs USDX USDX		$0.008786	0.1%	0.7%	3.5%	16.9%	$2.51	$6,014,622	$6,014,622	1.0
1614	GYEN GYEN		$0.006342	12.2%	3.5%	1.5%	12.5%	$1,430.10	$5,928,519	$5,928,519	1.0
1630	AxCNH AXCNH		$0.1475	0.4%	0.9%	1.4%	0.7%	$23.73	$5,772,797	$5,772,797	1.0
1692	Bitcoin USD (BTCFi) BTCUSD		$0.9985	0.2%	0.2%	0.0%	0.2%	$2,263.57	$5,270,289	$5,270,289	1.0
1734	VNX Swiss Franc VCHF		$1.23	0.1%	0.7%	1.8%	0.6%	$185,379	$4,998,271	$4,998,271	1.0
1800	Australian Digital Dollar AUDD		$0.6987	0.1%	0.5%	1.2%	3.4%	$12,674.41	$4,589,884	$4,589,884	1.0
1822	ZARP Stablecoin ZARP		$0.05989	0.0%	0.8%	2.4%	2.8%	$29,407.35	$4,434,697	$4,434,697	1.0
1894	Djed DJED		$0.9945	0.3%	1.4%	0.9%	1.2%	$46,991.87	$3,998,041	$3,998,041	1.0
1898	Forte AUD AUDF		$0.7049	0.0%	0.3%	0.2%	0.4%	$16,376.37	$3,983,619	$3,983,619	1.0
1944	Fei USD FEI		$0.9997	0.0%	0.0%	0.1%	0.0%	$37.16	$3,720,284	$3,975,069	0.9359041586577536
2057	Last USD USDXL		$0.9952	0.5%	0.4%	0.6%	0.0%	$892.80	$3,184,318	$87,576,796,552	3.636029420816214e-05
2098	Brazilian real WBRL		$0.1963	0.3%	1.9%	2.1%	0.8%	$83,725.72	$2,999,787	$2,999,787	1.0
2124	MXNB MXNB		$0.05532	0.0%	0.4%	0.7%	6.6%	$398,994	$2,914,218	$2,914,218	1.0
2139	mStable USD MUSD		$0.9965	0.2%	0.4%	0.4%	2.0%	$102.24	$2,865,103	$2,865,103	1.0
2153	Compliant Naira CNGN		$0.0007331	0.0%	0.4%	0.6%	0.6%	$22,100.94	$2,806,998	$2,806,998	1.0
2244	Vai VAI		$0.9994	0.1%	0.1%	0.4%	0.2%	$147.06	$2,481,314	$2,481,314	1.0
2246	Aussie Dollar Token AUDX		$0.6967	0.1%	0.2%	0.8%	3.2%	$64,545.61	$2,471,970	$2,471,970	1.0
2253	Macropod AUDM		$0.6958	0.2%	0.3%	1.0%	2.9%	$121,325	$2,449,696	$2,449,696	1.0
2419	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.0%	0.5%	0.3%	$8,407.82	$1,977,776	$1,976,681	1.000554040259172
2421	Quantoz USDQ USDQ		$0.9992	0.0%	0.1%	0.0%	0.0%	$3,926,504	$1,971,652	$6,994,210	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03175	3.4%	48.9%	129.9%	0.7%	$1,447.49	$1,769,629	$5,564,801	0.31800395143558224
	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.0%	0.2%	$3.41	$1,710,436	$1,710,436	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2880	dTRINITY USD DUSD		$0.9969	0.0%	0.1%	0.0%	0.1%	$139.54	$1,177,416	$1,177,416	1.0
2944	Convertible JPY Token CJPY		$0.005158	0.2%	0.8%	0.1%	0.4%	$2,060.46	$1,096,486	$485,195,162,991,731,400,000,000	2.2598855288768524e-18
2995	IDRX IDRX		$0.00005612	0.0%	0.1%	0.5%	1.1%	$6,276.99	$1,040,163	$1,040,163	1.0
3056	Glo Dollar USDGLO		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,935.07	$976,601	$976,562	1.0000399219168252
3074	CAD Coin CADC		$0.6954	0.0%	0.3%	0.7%	3.3%	$60,822.61	$960,948	$960,948	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3113	CAD Digital CADD		$0.7014	0.0%	0.0%	0.6%	2.3%	$22,922.21	$925,479	$925,479	1.0
3177	Chain-key USDT CKUSDT		$0.9995	0.0%	0.0%	0.1%	0.1%	$81,156.57	$868,084	$868,084	1.0
3261	Klaytn Dai KDAI		$0.1007	1.1%	2.6%	89.2%	3.5%	$2,016.71	$803,358	$803,358	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3311	Monerium GBP emoney GBPE		$1.32	0.0%	0.2%	0.5%	3.8%	$562.74	$757,058	$757,058	1.0
	Wrapped USTC USTC		$0.008110	1.0%	23.8%	49.0%	55.5%	$130.50	$715,928	$715,928	1.0

กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144

แถว

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ

Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด

กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม

กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ

คุณกำลังคิดอะไรอยู่?

รับการแจ้งเตือนราคาด้วยแอป CoinGecko

รับการแจ้งเตือนราคาด้วยแอป CoinGecko