พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 276 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$276,094,733,572
มูลค่าตามราคาตลาด
0.1%
$80,078,279,336
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59,129,541,288 | $183,292,846,921 | $188,755,330,268 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,369,958,887 | $73,600,454,164 | $73,599,046,172 | 1.000019130566152 |
|
||
| 13 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $251,815,142 | $9,565,476,579 | $9,565,447,263 | 1.0000030647507478 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48,194,798 | $4,731,045,094 | $4,731,126,257 | 0.9999828448279556 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $325,153,254 | $4,574,649,843 | $4,576,959,109 | 0.999495458436138 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,119,647,817 | $3,264,521,752 | $3,264,528,977 | 0.9999977866686924 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84,041,561 | $2,814,233,209 | $2,814,233,209 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $352,734,847 | $2,344,359,363 | $2,344,359,363 | 1.0000000000000007 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7,884,848 | $697,828,882 | $697,828,882 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,277,189 | $546,937,411 | $546,937,411 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16,830,499 | $493,877,951 | $493,877,951 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $391,437 | $482,417,861 | $482,742,868 | 0.9993267486831516 |
|
||
| 112 |
A7A5
A7A5
|
ซื้อ
|
$0.01182 | 0.4% | 0.4% | 1.5% | 1.7% | $7,533.36 | $463,776,128 | $463,776,128 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $161,817,382 | $325,638,033 | $325,638,033 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.3% | 0.2% | $1,126,463 | $282,785,022 | $282,785,022 | 0.9999999999930785 |
|
|||
| 153 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,942,476 | $237,370,727 | $237,370,727 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9914 | 0.0% | 0.1% | 0.0% | 0.1% | $675,960 | $217,420,593 | $217,420,593 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15,237,734 | $199,469,185 | $199,504,207 | 0.9998244531634597 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.6% | 1.4% | 0.9% | $53,683,539 | $191,415,534 | $191,415,534 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $410,432 | $184,085,707 | $184,085,707 | 1.0 |
|
||
| 271 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,929,497 | $100,411,345 | $101,908,706 | 0.9853068323062613 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,483,657 | $81,819,883 | $81,869,818 | 0.9993900651340444 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1.87 | $75,709,636 | $75,709,636 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2,261,775 | $74,582,786 | $74,582,786 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859.52 | $72,633,804 | $72,633,804 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
ซื้อ
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $384,258 | $70,040,298 | $103,477,023 | 0.6768681196143459 |
|
|
| 367 |
JPY Coin
JPYC
|
$0.007645 | 1.2% | 17.9% | 17.0% | 21.0% | $1,022,720 | $67,183,563 | $67,183,563 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0.1930 | 0.1% | 0.1% | 1.3% | 0.8% | $6,032.70 | $52,662,040 | $52,662,040 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $577,839 | $52,237,482 | $52,237,482 | 1.0 |
|
||
| 430 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.9% | 1.9% | 1.9% | $18,304.34 | $52,003,671 | $52,003,671 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $313,689 | $38,986,878 | $38,986,878 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $22,046.94 | $34,915,434 | $34,915,434 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.0% | $2,939.14 | $34,372,715 | $34,372,715 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $202,596 | $33,005,300 | $33,005,300 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.5% | 1.5% | 0.9% | $861,240 | $32,214,184 | $32,245,658 | 0.9990239317713364 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.005223 | 0.0% | 3.3% | 0.1% | 10.1% | $1,402,959 | $29,113,680 | $31,745,184 | 0.9171054123838721 |
|
||
| 672 |
Pax Dollar
USDP
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.2% | $2,550,698 | $27,993,483 | $27,993,483 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.4% | 1.5% | 0.9% | $509,906 | $27,035,276 | $27,042,630 | 0.9997280500443626 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.6% | 1.2% | 1.0% | $303,892 | $26,931,370 | $26,931,370 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.6% | 0.7% | 0.7% | $89,775.38 | $26,459,339 | $26,459,339 | 1.0 |
|
||
| 710 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,666,344 | $25,914,302 | $25,914,302 | 1.0 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0.9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530.12 | $22,693,373 | $22,693,373 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $581,880 | $22,685,285 | $22,685,285 | 0.9999999999999997 |
|
||
| 786 |
JPY Coin
JPYC
|
$0.008347 | 17.1% | 13.0% | 18.6% | 2.0% | $22,488.75 | $21,703,251 | $21,703,251 | 1.0 |
|
||
| 803 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $273.27 | $20,912,733 | $20,871,298 | 1.0019852519133978 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0.9979 | 0.1% | 0.4% | 0.2% | 0.5% | $86,682.48 | $14,037,441 | $14,037,441 | 0.9999999999999996 |
|
||
| 1058 |
XSGD
XSGD
|
$0.7834 | 0.0% | 0.2% | 0.8% | 0.2% | $907,774 | $13,025,944 | $13,025,944 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $72,587,045 | $12,543,341 | $12,543,341 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 6.6% | $252.42 | $11,860,517 | $11,860,517 | 1.0 |
|
||
| 1103 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $509.20 | $11,799,060 | $11,799,060 | 0.9999999999999992 |
|
||
| 1125 |
USDB
USDB
|
$0.9966 | 0.3% | 0.0% | 0.0% | 0.1% | $19,712.62 | $11,443,975 | $11,443,975 | 0.9999999999999993 |
|
||
| 1134 |
MAI
MIMATIC
|
$0.9506 | 0.5% | 0.9% | 2.8% | 2.1% | $5,323.08 | $11,276,843 | $290,033,847 | 0.03888112886319894 |
|
||
| 1185 |
Alchemix USD
ALUSD
|
$0.9648 | 0.0% | 0.2% | 1.4% | 2.2% | $81,526.64 | $10,072,979 | $10,072,979 | 0.9999999999999998 |
|
||
| 1194 |
Defi.money
MONEY
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.4% | $14.30 | $9,994,283 | $9,994,283 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0.00005629 | 0.3% | 1.1% | 2.3% | 1.1% | $7.94 | $9,786,352 | $9,786,352 | 1.0 |
|
||
| 1298 |
USDM
USDM
|
$0.9937 | 0.1% | 0.1% | 0.3% | 0.4% | $166,655 | $8,573,309 | $8,573,309 | 1.0 |
|
||
| 1308 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.4% | 0.0% | 0.1% | 0.1% | $22.01 | $8,471,516 | $5,263,818 | 1.6093860453472582 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0.9391 | 0.1% | 0.3% | 3.4% | 1.6% | $9,526.86 | $7,083,133 | $7,083,133 | 1.0 |
|
||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.0% | 0.1% | 0.1% | 0.2% | $3,226,684 | $6,972,274 | $6,972,274 | 1.0 |
|
||
| 1417 |
STASIS EURO
EURS
|
ซื้อ
|
$1.18 | 0.0% | 0.2% | 1.7% | 1.3% | $3,441.17 | $6,952,687 | $6,952,687 | 1.0 |
|
|
| 1437 |
Anzens USDA
USDA
|
$0.9929 | 0.7% | 0.4% | 0.4% | 0.3% | $68,204.41 | $6,711,842 | $6,711,842 | 1.0 |
|
||
| 1496 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $188,027 | $6,189,770 | $6,189,770 | 1.0 |
|
||
| 1507 |
GYEN
GYEN
|
$0.006438 | 0.1% | 0.2% | 0.4% | 8.8% | $71.33 | $6,112,244 | $6,112,244 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1551 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 0.1% | 0.6% | $31,995.52 | $5,821,402 | $5,821,402 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,218,274 | $5,589,471 | $6,991,685 | 0.7994454781668572 |
|
||
| 1582 |
Australian Digital Dollar
AUDD
|
$0.7118 | 0.2% | 0.1% | 0.9% | 0.4% | $18,561.70 | $5,448,418 | $5,448,418 | 1.0 |
|
||
| 1661 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.5% | 0.8% | 0.5% | $85,743.33 | $4,948,961 | $4,948,961 | 1.0 |
|
||
| 1743 |
ZARP Stablecoin
ZARP
|
$0.06028 | 0.1% | 0.1% | 2.2% | 1.4% | $19,961.78 | $4,340,727 | $4,340,727 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0.9886 | 0.5% | 0.2% | 0.3% | 0.8% | $22,254.39 | $3,973,288 | $3,973,288 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1855 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,001.96 | $3,675,158 | $3,929,966 | 0.9351629141190019 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.0% | 0.0% | 0.4% | $2,907.41 | $3,559,821 | $3,559,821 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9853 | 0.6% | 0.1% | 1.2% | 1.2% | $1,681.93 | $3,152,766 | $86,709,027,725 | 3.636029339256138e-05 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0.0007291 | 0.0% | 0.4% | 0.4% | 1.7% | $20,010.71 | $3,006,877 | $2,861,057 | 1.050967335777693 |
|
||
| 2037 |
mStable USD
MUSD
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.1% | $29.98 | $2,870,853 | $2,870,853 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08654 | 45.4% | 9.2% | 50.4% | 13.0% | $23.22 | $2,639,594 | $8,300,507 | 0.3180039514355823 |
|
|||
| 2142 |
MXNB
MXNB
|
$0.05801 | 0.1% | 0.6% | 1.6% | 0.9% | $180,875 | $2,492,817 | $2,492,962 | 0.9999418306341178 |
|
||
| 2154 |
Aussie Dollar Token
AUDX
|
$0.7107 | 0.0% | 0.3% | 1.5% | 0.0% | $988.08 | $2,450,684 | $2,450,684 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0.7089 | 0.1% | 0.9% | 1.2% | 0.1% | $99,812.03 | $2,356,486 | $2,853,698 | 0.82576592440077 |
|
||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.1% | 0.2% | 0.6% | $485,428 | $2,024,079 | $2,024,079 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1940 | 0.0% | 0.2% | 0.4% | 0.1% | $484.82 | $1,776,045 | $1,776,045 | 1.0 |
|
||
| 2426 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $5,123.16 | $1,749,846 | $2,477,079 | 0.7064150930343139 |
|
||
| 2450 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $65.27 | $1,702,728 | $1,702,728 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0.0009931 | $1,395,603 | $1,395,603 | 0.9999999999999998 |
|
||
| 2678 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.1% | $19,009.90 | $1,311,086 | $1,304,838 | 1.0047887300217537 |
|
||
| 2767 |
dTRINITY USD
DUSD
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.1% | $2.78 | $1,178,030 | $1,178,030 | 0.9999999999999996 |
|
||
| 2825 |
Convertible JPY Token
CJPY
|
$0.005094 | 0.0% | 0.2% | 1.0% | 12.5% | $15,420.40 | $1,083,330 | $479,373,855,678,133,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2851 |
IDRX
IDRX
|
$0.00005678 | 0.0% | 0.1% | 0.5% | 0.7% | $8,471.47 | $1,052,293 | $1,052,293 | 1.0 |
|
||
| 2902 |
CAD Coin
CADC
|
$0.7127 | 0.0% | 0.5% | 0.2% | 1.0% | $40,805.24 | $984,999 | $608,584,536,093,165,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2941 |
CAD Digital
CADD
|
$0.7250 | 0.0% | 3.4% | 0.7% | 1.5% | $34,433.69 | $935,595 | $935,595 | 0.9999999999999992 |
|
||
| 3006 |
Chain-key USDT
CKUSDT
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.0% | $62,749.02 | $866,976 | $866,976 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008147 | 16.2% | 0.1% | 2.5% | 93.4% | $20.85 | $845,598 | $845,598 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3140 |
Klaytn Dai
KDAI
|
$0.09642 | 0.8% | 3.0% | 0.7% | 5.8% | $681.50 | $767,844 | $767,844 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,413 | $643,218 | $643,218 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
