พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 283 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43,198,625,711 | $182,566,480,996 | $188,028,652,951 | 0.9709503212979083 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,831,399,320 | $71,673,692,672 | $71,676,874,444 | 0.9999556095066324 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,249,974 | $10,054,330,021 | $10,054,330,021 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,001,727 | $4,594,087,327 | $4,594,087,327 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,771,855 | $4,540,625,919 | $4,540,625,919 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $449,917,496 | $3,145,817,145 | $3,145,817,145 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,580,116 | $3,014,373,002 | $3,025,924,417 | 0.9961825172065921 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,536,875 | $2,469,766,964 | $2,469,766,964 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $147,442 | $837,004,525 | $837,004,525 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,283,978 | $697,902,828 | $697,902,828 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,287,228 | $541,513,393 | $541,513,393 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.2% | $8,914,848 | $493,985,670 | $493,985,670 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $192,944 | $476,829,050 | $476,829,050 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01205 | 0.0% | 0.5% | 2.7% | 1.8% | $1,767.21 | $472,767,976 | $472,767,976 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $78,557,837 | $303,807,582 | $303,807,582 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.3% | $1,519,046 | $283,335,779 | $283,335,779 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9918 | 0.1% | 0.1% | 0.1% | 0.1% | $202,707 | $217,505,879 | $217,505,879 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,329,229 | $210,772,046 | $210,772,046 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.6% | $22,154,144 | $190,960,069 | $190,960,069 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,152,641 | $183,136,239 | $183,136,239 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,691,578 | $170,897,285 | $170,897,285 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006349 | 0.4% | 0.2% | 0.6% | 0.7% | $864,281 | $135,144,395 | $135,144,395 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,840,388 | $101,088,582 | $101,088,787 | 0.9999979745112559 |
|
||
| 318 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1,728,731 | $79,091,399 | $79,091,399 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5,619,419 | $78,233,110 | $78,233,110 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $11.37 | $75,678,170 | $75,678,170 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $263,351 | $74,787,611 | $112,653,551 | 0.6638726451197711 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.2001 | 0.0% | 1.2% | 1.4% | 17.3% | $2,577.56 | $73,956,170 | $73,956,170 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1990 | 0.1% | 1.0% | 1.5% | 2.6% | $192,801 | $53,078,574 | $53,078,574 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.1% | $378.80 | $45,679,609 | $45,679,609 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $665,861 | $43,818,491 | $43,818,491 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $175,494 | $38,072,250 | $38,072,262 | 0.9999996834325037 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $298,701 | $36,199,913 | $36,199,913 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9984 | 0.1% | 0.0% | 0.2% | 0.2% | $4,015.36 | $34,485,742 | $34,485,742 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.2% | $19,594.96 | $34,407,732 | $34,407,732 | 1.0 |
|
||
| 614 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14,178,030 | $32,670,629 | $32,670,629 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.6% | $1,129,756 | $30,747,484 | $30,747,484 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 0.9% | $80,289.71 | $26,598,360 | $26,598,360 | 1.0 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0.004765 | 2.1% | 1.4% | 6.3% | 17.0% | $1,205,560 | $26,559,675 | $28,936,324 | 0.9178662295083583 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $132,001 | $25,797,682 | $25,797,682 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.6% | $324,601 | $24,312,657 | $24,312,657 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0.008952 | 0.2% | 8.2% | 9.2% | 14.1% | $3,204.93 | $23,274,001 | $23,274,001 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9953 | 0.5% | 0.0% | 0.3% | 0.4% | $503,085 | $22,824,738 | $22,824,738 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 775 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.1% | 0.4% | 0.0% | $151,678 | $22,473,357 | $22,473,357 | 1.0 |
|
||
| 991 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,034.81 | $14,508,040 | $14,508,040 | 1.0 |
|
||
| 1033 |
Mento Dollar
USDM
|
$0.9936 | 0.0% | 0.9% | 0.1% | 0.2% | $113,283 | $13,643,907 | $13,643,907 | 1.0 |
|
||
| 1045 |
USDM
USDM
|
$1.00 | 4.7% | 0.4% | 1.2% | 0.3% | $49,880.89 | $13,400,102 | $13,400,102 | 1.0 |
|
||
| 1085 |
XSGD
XSGD
|
$0.7822 | 0.1% | 0.0% | 0.1% | 0.1% | $588,346 | $12,563,825 | $12,563,825 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0.9944 | 1.2% | 0.2% | 0.9% | 1.2% | $1,152,767 | $11,998,644 | $11,998,644 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $20,191,827 | $11,908,987 | $11,908,987 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.0% | 0.1% | 9.4% | $2,859.80 | $11,806,578 | $303,658,313 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $12.88 | $11,788,634 | $11,788,634 | 1.0 |
|
||
| 1205 |
Defi.money
MONEY
|
$0.9956 | 0.0% | 0.1% | 0.4% | 0.3% | $53.79 | $9,965,097 | $9,965,097 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9509 | 0.0% | 0.1% | 0.8% | 0.7% | $118,999 | $9,954,177 | $9,954,177 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0.9839 | 1.8% | 2.1% | 3.1% | 3.6% | $8,137.68 | $9,242,086 | $9,242,086 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.0% | 0.1% | 1.5% | $178,605 | $7,807,959 | $7,807,959 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0.9750 | 0.2% | 0.6% | 0.4% | 3.6% | $755.64 | $7,353,064 | $7,353,064 | 1.0 |
|
||
| 1449 |
Anzens USDA
USDA
|
$1.00 | 1.0% | 0.0% | 0.2% | 0.4% | $49,884.50 | $6,763,646 | $6,763,646 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.3% | 2.1% | 5.2% | $14,698.20 | $6,607,993 | $6,607,993 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0.9968 | 0.1% | 0.2% | 0.2% | 0.2% | $46,640.20 | $6,517,962 | $6,517,962 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1530 |
GYEN
GYEN
|
$0.006303 | 0.0% | 0.1% | 5.8% | 1.1% | $1,035.11 | $5,891,995 | $5,891,995 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1599 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.0% | $334,943 | $5,279,702 | $5,279,702 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.9% | 0.4% | 0.1% | 0.8% | $87,557.36 | $4,933,879 | $4,933,879 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0.1484 | 3.4% | 2.7% | 3.5% | 1.4% | $315.09 | $4,773,112 | $4,773,112 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0.06024 | 0.1% | 0.4% | 0.2% | 2.6% | $12,670.39 | $4,656,655 | $4,656,655 | 1.0 |
|
||
| 1727 |
Australian Digital Dollar
AUDD
|
$0.7045 | 0.2% | 0.1% | 0.7% | 1.1% | $8,289.65 | $4,401,615 | $4,401,615 | 1.0 |
|
||
| 1791 |
Djed
DJED
|
$1.01 | 2.9% | 0.6% | 1.1% | 0.5% | $20,868.33 | $4,044,620 | $4,044,620 | 1.0 |
|
||
| 1794 |
MXNB
MXNB
|
$0.05345 | 0.0% | 0.0% | 1.0% | 6.8% | $40,715.31 | $4,034,322 | $4,034,322 | 1.0 |
|
||
| 1824 |
Forte AUD
AUDF
|
$0.7010 | 0.0% | 0.6% | 0.2% | 0.2% | $28,246.13 | $3,821,670 | $3,821,670 | 1.0 |
|
||
| 1839 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,094.81 | $3,750,675 | $4,005,380 | 0.9364093720968969 |
|
||
| 1908 |
Brazilian real
WBRL
|
$0.1989 | 0.4% | 1.0% | 1.8% | 3.3% | $65,944.24 | $3,369,157 | $3,369,157 | 1.0 |
|
||
| 1951 |
Last USD
USDXL
|
$0.9872 | 0.0% | 0.2% | 0.5% | 1.0% | $559.85 | $3,158,633 | $86,870,379,428 | 3.63602946761779e-05 |
|
||
| 1991 |
Macropod
AUDM
|
$0.7014 | 0.4% | 0.0% | 0.2% | 1.4% | $27,941.14 | $2,996,260 | $2,996,260 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2029 |
mStable USD
MUSD
|
$0.9968 | 0.0% | 0.1% | 0.2% | 0.1% | $35.07 | $2,866,652 | $2,866,652 | 1.0 |
|
||
| 2115 |
Compliant Naira
CNGN
|
$0.0007216 | 0.0% | 1.5% | 1.7% | 0.8% | $23,473.39 | $2,586,860 | $2,586,860 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7036 | 0.0% | 0.2% | 1.2% | 0.0% | $4,046.46 | $2,496,316 | $2,496,316 | 1.0 |
|
||
| 2147 |
Vai
VAI
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.2% | $664.96 | $2,475,664 | $2,475,664 | 1.0 |
|
||
| 2218 |
Glo Dollar
USDGLO
|
$1.00 | 0.4% | 0.7% | 1.3% | 0.7% | $7,956.93 | $2,265,217 | $2,265,217 | 1.0 |
|
||
| 2302 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.04 | 3.2% | 0.0% | 0.5% | 0.2% | $85,526.93 | $2,038,051 | $2,038,051 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03592 | 0.1% | 5.6% | 21.4% | 32.4% | $1,202.84 | $1,997,465 | $6,281,259 | 0.31800395143558224 |
|
|||
| 2331 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3,400,162 | $1,969,777 | $6,987,560 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2414 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2566 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.6% | 1.2% | 0.2% | $51,895.92 | $1,477,443 | $1,477,443 | 1.0 |
|
||
| 2836 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.4% | 0.1% | 0.1% | $3.34 | $1,097,017 | $1,097,017 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0.005073 | 1.4% | 0.0% | 2.5% | 2.8% | $1,267.27 | $1,078,693 | $477,322,151,745,341,400,000,000 | 2.259885528876852e-18 |
|
||
| 2895 |
IDRX
IDRX
|
$0.00005554 | 0.0% | 0.3% | 0.6% | 1.4% | $25,380.09 | $1,029,466 | $1,029,466 | 1.0 |
|
||
| 2950 |
CAD Coin
CADC
|
$0.7106 | 0.3% | 0.6% | 1.0% | 0.3% | $21,365.04 | $982,078 | $982,078 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,414.26 | $867,794 | $867,794 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09319 | 0.7% | 2.3% | 0.8% | 4.4% | $1,648.14 | $742,033 | $742,033 | 1.0 |
|
|||
| 3315 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.4% | 0.5% | 0.0% | $3,076.60 | $676,725 | $676,725 | 1.0 |
|
||
| 3320 |
Mexican Peso
WMXN
|
$0.05429 | 0.5% | 0.6% | 2.6% | 6.8% | $1,195.62 | $671,219 | $671,219 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 144
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
