พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 289 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$289,260,594,778
มูลค่าตามราคาตลาด
0.2%
$51,274,815,047
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,368,811,128 | $184,133,473,699 | $189,595,968,237 | 0.9711887621420364 | |||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $8,122,381,109 | $72,964,124,194 | $72,964,124,194 | 1.0 | |||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,761,645 | $10,165,187,070 | $10,149,228,518 | 1.001572390590765 | |||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $129,540,443 | $4,624,153,745 | $4,623,299,933 | 1.0001846757807602 | ||
| 26 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $58,890,735 | $4,440,576,495 | $4,440,576,495 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,749,786 | $3,027,769,144 | $3,027,769,144 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,947,254 | $2,856,721,422 | $2,856,721,422 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,879,267 | $1,585,455,797 | $1,585,455,797 | 1.0000000000000002 | |||
| 79 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7,387,435 | $726,685,767 | $726,685,767 | 1.0 | |||
| 87 |
GHO
GHO
|
ซื้อ
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,855,204 | $597,804,945 | $597,804,945 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.0% | $1,123,722 | $552,678,533 | $552,678,533 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3,687,883 | $493,615,759 | $493,615,759 | 1.0 | |||
| 102 |
A7A5
A7A5
|
ซื้อ
|
$0.01236 | 0.5% | 0.5% | 0.4% | 5.6% | $6,114.64 | $484,613,975 | $484,613,975 | 1.0 | ||
| 118 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $85,223,616 | $349,413,505 | $349,413,505 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0.9890 | 0.0% | 0.5% | 1.0% | 1.5% | $75,940.12 | $280,072,589 | $280,072,589 | 0.9999999999986637 | ||||
| 142 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9895 | 0.0% | 0.0% | 0.1% | 194.1% | $535,923 | $237,060,721 | $237,060,721 | 0.9999999999999997 | ||
| 168 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,051,852 | $187,240,283 | $187,240,283 | 1.0 | |||
| 171 |
crvUSD
CRVUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $20,060,262 | $180,182,137 | $180,182,395 | 0.9999985698327688 | |||
| 176 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,475,520 | $174,120,080 | $174,120,080 | 1.0 | |||
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.5% | $16,505,472 | $142,905,552 | $142,905,552 | 1.0 | |||
| 225 |
Frax USD
FRXUSD
|
$0.9951 | 0.0% | 0.5% | 0.4% | 0.4% | $2,760,045 | $112,191,564 | $112,191,564 | 1.0 | |||
| 296 |
Cygnus Finance Global USD
CGUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.5% | $2.37 | $75,638,074 | $75,638,074 | 1.0 | |||
| 310 |
USDX
USDX
|
$0.6522 | 2.4% | 3.3% | 2.2% | 0.8% | $7,313.54 | $72,768,923 | $72,768,923 | 1.0 | |||
| 317 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.8% | 0.1% | 2.9% | $1,219.22 | $71,771,417 | $71,771,417 | 0.9999999999999998 | |||
| 326 |
XDAI
XDAI
|
ซื้อ
|
$0.9986 | 0.2% | 0.6% | 0.8% | 2.8% | $142,779 | $68,922,832 | $68,922,817 | 1.0000002076031722 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 398 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,564,819 | $51,801,989 | $51,801,989 | 0.9999999999999999 | |||
| 406 |
Brazilian Digital
BRZ
|
$0.1890 | 0.0% | 0.4% | 0.9% | 3.6% | $33,311.83 | $50,334,773 | $50,334,773 | 1.0 | |||
| 467 |
DOLA
DOLA
|
ซื้อ
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $361,087 | $42,021,427 | $89,958,465 | 0.467120313091163 | ||
| 489 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $291,045 | $39,308,397 | $39,308,397 | 1.0 | |||
| 506 |
BUSD
BUSD
|
$0.9972 | 0.0% | 8.0% | 8.5% | 5.5% | $37,765.25 | $37,737,324 | $37,737,324 | 1.0 | |||
| 525 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $18,152.27 | $35,882,182 | $35,882,182 | 1.0 | |||
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.3% | 1.6% | 0.0% | $86,989.62 | $34,415,566 | $34,415,566 | 1.0 | |||
| 569 |
TerraClassicUSD
USTC
|
$0.005753 | 0.3% | 2.5% | 2.8% | 4.8% | $1,264,339 | $32,066,464 | $34,959,841 | 0.9172371237164247 | |||
| 575 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,525,257 | $31,944,234 | $31,944,234 | 1.0 | |||
| 580 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 1.1% | 0.7% | $45,536.90 | $31,147,825 | $31,147,825 | 1.0 | |||
| 584 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,312,755 | $30,934,535 | $30,934,535 | 1.0 | |||
| 597 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.3% | 2.3% | $124,396 | $29,754,681 | $29,755,259 | 0.9999805746008068 | |||
| 622 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.0% | $13,105.57 | $28,017,213 | $28,017,213 | 1.0 | |||
| 624 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.7% | $557,468 | $27,899,014 | $27,900,486 | 0.9999472508042272 | |||
| 644 |
JPY Coin
JPYC
|
$0.006159 | 0.0% | 0.6% | 0.6% | 1.3% | $254,891 | $26,949,659 | $26,949,659 | 1.0 | |||
| 692 |
Hex Trust USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $55,447.10 | $23,840,053 | $23,840,053 | 1.0 | |||
| 694 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $250,537 | $23,442,831 | $23,442,831 | 0.9999999999999997 | |||
| 723 |
Stable Mint USD
USDSM
|
$0.9991 | 0.0% | 0.5% | 0.0% | 0.0% | $1,000.06 | $21,918,660 | $21,918,660 | 1.0 | |||
| 786 |
JPY Coin
JPYC
|
$0.007384 | 1.0% | 5.4% | 5.6% | 4.1% | $1,867.82 | $19,421,056 | $19,421,056 | 0.9999999999999998 | |||
| 877 |
Mento Dollar
USDM
|
$1.02 | 0.0% | 7.9% | 0.1% | 0.1% | $250,475 | $15,647,084 | $15,646,053 | 1.0000658806435365 | |||
USDB
USDB
|
$0.9994 | 0.0% | 0.7% | 0.5% | 1.0% | $7,325.46 | $12,632,722 | $12,632,722 | 0.9999999999999997 | ||||
| 964 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,882,968 | $12,591,622 | $12,591,622 | 1.0 | |||
| 990 |
MAI
MIMATIC
|
$0.9931 | 0.0% | 0.1% | 0.2% | 1.9% | $11,785.02 | $11,970,967 | $303,053,690 | 0.03950114320745907 | |||
| 999 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $6.39 | $11,793,820 | $11,793,820 | 0.9999999999999999 | |||
| 1002 |
XSGD
XSGD
|
$0.7745 | 0.0% | 0.1% | 0.3% | 0.5% | $305,833 | $11,696,990 | $11,696,990 | 1.0 | |||
| 1041 |
Worldwide USD
WUSD
|
$0.9940 | 0.0% | 0.2% | 0.1% | 0.3% | $123,328 | $10,732,495 | $10,732,495 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9561 | 0.0% | 0.1% | 0.8% | 0.7% | $37,597.47 | $10,259,502 | $10,259,502 | 1.0 | ||||
| 1083 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $225.75 | $10,010,061 | $10,010,061 | 1.0 | |||
| 1104 |
USDM
USDM
|
$0.9995 | 0.2% | 1.0% | 0.3% | 0.9% | $242,518 | $9,508,342 | $9,508,342 | 1.0 | |||
| 1165 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 0.3% | $690.28 | $8,477,391 | $6,088,805 | 1.3922915792818444 | |||
| 1160 |
BiLira
TRYB
|
$0.02148 | 0.0% | 0.0% | 0.0% | 1.7% | $2.06 | $8,200,247 | $8,200,247 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1442 | 0.2% | 5.8% | 63.4% | 88.5% | $834,299 | $8,020,618 | $25,225,430 | 0.31795762383970616 | ||||
| 1228 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102,190 | $7,426,439 | $7,426,439 | 1.0 | |||
| 1231 |
Anzen USDz
USDZ
|
$0.9776 | 0.0% | 0.0% | 0.2% | 0.3% | $1,575.28 | $7,371,832 | $7,371,832 | 1.0 | |||
| 1243 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 1.4% | 0.9% | 1.6% | $31.91 | $7,197,028 | $7,197,028 | 1.0 | ||
| 1259 |
HUSD
HUSD
|
$0.03760 | 0.0% | 0.5% | 0.1% | 2.2% | $1.08 | $7,062,321 | $7,062,321 | 0.9999999999999998 | |||
| 1281 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 1.1% | 0.2% | 0.5% | $111,599 | $6,760,001 | $6,760,001 | 1.0 | |||
| 1312 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38,791.08 | $6,388,985 | $6,390,017 | 0.9998384452286786 | |||
| 1359 |
AxCNH
AXCNH
|
$0.1481 | 0.3% | 0.5% | 0.5% | 72.2% | $287.36 | $5,796,909 | $5,796,909 | 1.0 | |||
| 1385 |
GYEN
GYEN
|
$0.005461 | 1.9% | 78.0% | 141.8% | 12.8% | $12.92 | $5,552,584 | $5,552,584 | 1.0 | |||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.6% | $72,694.23 | $5,518,950 | $5,518,950 | 1.0 | |||
| 1411 |
Australian Digital Dollar
AUDD
|
$0.6936 | 0.0% | 0.1% | 1.2% | 2.3% | $10,910.48 | $5,288,682 | $5,288,682 | 1.0 | |||
| 1419 |
Stables Labs USDX
USDX
|
$0.007637 | 0.1% | 0.5% | 0.2% | 26.6% | $2.02 | $5,228,055 | $5,228,055 | 1.0 | |||
| 1448 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.4% | 0.0% | 0.7% | 1.4% | $53,456.91 | $5,061,066 | $5,061,066 | 1.0 | |||
| 1453 |
StablR USD
USDR
|
$0.2380 | 0.0% | 3.3% | 1415.6% | 61.9% | $1,617.03 | $5,016,508 | $5,016,508 | 1.0 | |||
| 1483 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.4% | $644,366 | $4,742,771 | $4,741,394 | 1.0002904308682306 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1513 |
ZARP Stablecoin
ZARP
|
$0.06112 | 0.0% | 1.9% | 1.4% | 0.5% | $3,849.26 | $4,521,927 | $4,521,927 | 1.0 | |||
| 1600 |
Djed
DJED
|
$0.9869 | 0.2% | 1.5% | 0.2% | 2.5% | $73,834.75 | $3,966,098 | $3,966,098 | 1.0 | |||
| 1655 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,468.93 | $3,563,253 | $3,818,243 | 0.9332180033945521 | |||
| 1665 |
Forte AUD
AUDF
|
$0.6935 | 0.0% | 0.1% | 0.4% | 2.7% | $766,541 | $3,518,985 | $3,518,985 | 1.0 | |||
| 1727 |
Last USD
USDXL
|
$0.9807 | 0.3% | 0.6% | 0.6% | 1.3% | $1,241.31 | $3,142,315 | $86,421,671,010 | 3.6360267718252336e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1801 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 14.3% | 15.3% | 11.1% | $314.28 | $2,869,795 | $2,869,795 | 1.0 | |||
| 1943 |
Vai
VAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $386.98 | $2,387,943 | $2,483,759 | 0.9614230262672105 | |||
| 1961 |
Macropod
AUDM
|
$0.6983 | 0.0% | 1.4% | 0.5% | 3.4% | $79,048.24 | $2,304,436 | $2,304,436 | 1.0 | |||
| 2004 |
Rupiah Token
IDRT
|
$0.00001250 | 0.8% | 0.4% | 0.8% | 17.3% | $0.06248 | $2,172,266 | $2,172,266 | 1.0 | |||
| 2026 |
Glo Dollar
USDGLO
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $28,544.10 | $2,122,032 | $2,122,092 | 0.9999717571035592 | |||
| 2067 |
MXNB
MXNB
|
$0.05729 | 0.0% | 0.1% | 0.2% | 1.1% | $74,982.50 | $2,019,712 | $2,019,712 | 1.0 | |||
| 2181 |
Compliant Naira
CNGN
|
$0.0007179 | 0.1% | 0.3% | 0.3% | 0.8% | $146.74 | $1,740,183 | $1,740,183 | 1.0 | |||
| 2340 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.0% | 5.1% | 0.1% | 0.0% | $3.28 | $1,396,840 | $1,396,840 | 0.9999999999999998 | |||
| 2386 |
Liquid Loans USDL
USDL
|
$0.9762 | 0.5% | 1.4% | 0.9% | 6.2% | $8,297.74 | $1,314,175 | $1,314,175 | 0.9999999999999997 | |||
| 2446 |
dTRINITY USD
DUSD
|
$0.9902 | 0.0% | 0.6% | 0.5% | 0.5% | $645.31 | $1,230,275 | $1,230,275 | 0.9999999999999997 | |||
| 2481 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.4% | $689,901 | $1,196,777 | $1,196,777 | 1.0 | |||
| 2600 |
IDRX
IDRX
|
$0.00005598 | 0.2% | 0.6% | 1.1% | 0.8% | $7,714.66 | $1,037,565 | $276,524 | 3.7521647636655984 | |||
| 2652 |
CAD Coin
CADC
|
$0.7038 | 0.1% | 0.0% | 0.2% | 2.5% | $27,475.80 | $972,672 | $600,968,008,531,471,200,000,000 | 1.6185082845167966e-18 | |||
| 2696 |
Convertible JPY Token
CJPY
|
$0.004300 | 0.1% | 2.4% | 5.4% | 0.4% | $3,043.47 | $914,334 | $404,593,250,719,025,500,000,000 | 2.2598855288768524e-18 | |||
| 2738 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $55,518.27 | $867,927 | $867,927 | 1.0 | |||
| 2778 |
Silk
SILK
|
$1.22 | 0.1% | 0.4% | 1.1% | 11.1% | $23,442.51 | $826,922 | $826,922 | 1.0 | |||
| 2785 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.0% | 0.1% | 0.0% | $34.91 | $822,384 | $822,384 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $559,245 | $820,953 | $820,953 | 1.0 | ||||
| 2834 |
Klaytn Dai
KDAI
|
$0.09605 | 0.5% | 0.2% | 1.7% | 0.5% | $219.64 | $771,850 | $771,850 | 1.0 | |||
| 3113 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,033,859 | $563,577 | $1,798,778 | 0.31331114325563886 | |||
| 3184 |
Brazilian real
WBRL
|
$0.1913 | 0.0% | 0.3% | 0.0% | 3.8% | $728.72 | $523,335 | $523,335 | 1.0 | |||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 153
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
