พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 288 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$287,840,487,492
มูลค่าตามราคาตลาด
0.2%
$36,044,438,535
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $28,261,117,034 | $184,018,758,695 | $189,481,599,085 | 0.9711695467209742 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6,917,974,732 | $72,579,020,187 | $72,585,463,697 | 0.9999112286490912 | |||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,118,848 | $9,851,047,291 | $9,847,596,290 | 1.00035044102175 | |||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,909,436 | $4,647,152,898 | $4,647,152,898 | 1.0 | ||
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $25,289,879 | $3,986,295,134 | $3,986,295,134 | 0.9999999999999999 | |||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,437,461 | $3,278,839,699 | $3,278,839,699 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $97,893,966 | $2,679,054,110 | $2,679,054,110 | 0.9999999999999973 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,706,896 | $1,589,745,399 | $1,589,745,399 | 0.9999999999999997 | |||
| 84 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,655,286 | $647,996,435 | $647,996,435 | 1.0 | ||
| 92 |
Usual USD
USD0
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,819,476 | $553,010,922 | $553,010,922 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.2% | $11,644,649 | $492,643,506 | $492,643,506 | 1.0 | |||
| 100 |
A7A5
A7A5
|
ซื้อ
|
$0.01229 | 0.0% | 0.5% | 0.2% | 2.7% | $407.68 | $482,099,954 | $482,099,954 | 1.0 | ||
| 113 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,578,387 | $356,670,857 | $356,670,857 | 1.0 | |||
| 115 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $48,047,261 | $346,171,305 | $346,171,305 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $283,501 | $283,294,993 | $283,294,993 | 0.9999999999986637 | ||||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9932 | 0.0% | 0.7% | 0.3% | 0.5% | $2,743,707 | $220,301,643 | $220,301,643 | 0.9999999999999996 | ||
| 160 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2,744,892 | $210,631,429 | $210,639,767 | 0.9999604152867507 | |||
| 163 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,174,316 | $207,745,163 | $207,745,163 | 1.0 | |||
| 174 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71,895,614 | $185,320,846 | $185,320,846 | 1.0 | |||
| 202 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.0% | 0.5% | 0.1% | $809,925 | $146,770,099 | $146,770,099 | 1.0 | |||
| 254 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1,324,162 | $108,724,203 | $108,709,241 | 1.0001376349777593 | |||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $3.44 | $75,816,057 | $75,816,057 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 329 |
Crown BRLV
BRLV
|
$0.1962 | 0.0% | 0.8% | 0.5% | 2.1% | $925.37 | $73,207,564 | $73,207,564 | 1.0 | |||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,566,017 | $64,314,011 | $64,314,011 | 0.9999999999999999 | |||
| 366 |
XDAI
XDAI
|
ซื้อ
|
$1.01 | 0.1% | 0.2% | 0.2% | 1.8% | $3.36 | $63,408,038 | $63,408,038 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 415 |
JPY Coin
JPYC
|
$0.006122 | 0.0% | 0.1% | 1.5% | 1.0% | $3,329.60 | $53,911,488 | $53,911,488 | 1.0 | |||
| 426 |
Brazilian Digital
BRZ
|
$0.1950 | 0.1% | 0.3% | 0.9% | 2.6% | $15,576.12 | $51,926,342 | $51,926,342 | 1.0 | |||
| 464 |
DOLA
DOLA
|
ซื้อ
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $166,533 | $45,882,933 | $100,443,164 | 0.4568049316411797 | ||
| 530 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $275,547 | $38,440,384 | $38,440,384 | 1.0 | |||
| 535 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.4% | $1,080.58 | $37,865,296 | $37,865,296 | 1.0 | |||
| 560 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.0% | $7,374.33 | $35,925,347 | $35,925,347 | 1.0 | |||
| 582 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 1.0% | 1.0% | $17,692.48 | $34,093,310 | $34,093,310 | 1.0 | |||
| 598 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.1% | 0.4% | 0.0% | $460,487 | $32,256,029 | $32,289,088 | 0.9989761655544956 | |||
| 603 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10,191,570 | $31,927,210 | $31,927,210 | 1.0 | |||
| 605 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,675,530 | $31,867,913 | $31,867,913 | 1.0 | |||
| 628 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 1.1% | $62,794.51 | $30,283,584 | $30,283,584 | 1.0 | |||
| 645 |
TerraClassicUSD
USTC
|
$0.005269 | 0.7% | 0.7% | 3.4% | 1.0% | $1,057,758 | $29,379,535 | $32,030,869 | 0.9172256471891677 | |||
| 665 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $13,097.39 | $27,482,169 | $27,482,169 | 1.0 | |||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.4% | 0.1% | $781,198 | $27,364,469 | $27,364,469 | 0.9999999999999998 | |||
| 728 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.1% | $241,350 | $23,341,053 | $23,341,053 | 0.9999999999999999 | |||
| 735 |
Hex Trust USD
USDX
|
$0.9583 | 2.1% | 1.8% | 3.1% | 1.7% | $67,526.29 | $23,055,244 | $23,055,244 | 1.0 | |||
| 782 |
JPY Coin
JPYC
|
$0.007859 | 0.1% | 1.9% | 3.9% | 4.3% | $146.95 | $20,668,567 | $20,668,567 | 0.9999999999999998 | |||
| 990 |
Mento Dollar
USDM
|
$0.9783 | 0.8% | 1.7% | 0.6% | 1.4% | $111,861 | $13,149,607 | $13,149,607 | 0.9999999999999994 | |||
| 1018 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99,085.07 | $12,412,144 | $12,412,144 | 1.0 | |||
USDB
USDB
|
$0.9981 | 0.0% | 0.3% | 0.1% | 0.7% | $1,433.54 | $12,255,172 | $12,255,172 | 0.9999999999999994 | ||||
| 1028 |
XSGD
XSGD
|
$0.7744 | 0.0% | 0.1% | 0.1% | 0.5% | $182,758 | $12,232,254 | $12,232,254 | 1.0 | |||
| 1042 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.7% | $4,512.65 | $11,919,368 | $303,876,498 | 0.039224381954777045 | |||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.1% | $4.04 | $11,795,978 | $11,795,978 | 0.9999999999999999 | |||
| 1086 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 0.1% | 0.5% | 0.0% | $549.57 | $10,979,073 | $10,979,073 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9428 | 0.5% | 0.5% | 1.0% | 1.8% | $39,083.62 | $10,063,379 | $10,063,379 | 1.0 | ||||
| 1127 |
Defi.money
MONEY
|
$0.9995 | 0.5% | 0.0% | 0.1% | 0.5% | $15.73 | $10,004,486 | $10,004,486 | 1.0 | |||
| 1150 |
Rupiah Token
IDRT
|
$0.00005636 | 0.0% | 0.3% | 6.7% | 3.4% | $1.03 | $9,798,766 | $9,798,766 | 1.0 | |||
| 1138 |
USDM
USDM
|
$1.01 | 0.2% | 0.7% | 0.5% | 2.4% | $97,678.89 | $9,723,036 | $9,723,036 | 1.0 | |||
| 1216 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.1% | 0.2% | 2.5% | 0.1% | $50.66 | $8,470,906 | $6,018,473 | 1.407484166301675 | |||
| 1225 |
Worldwide USD
WUSD
|
$0.9903 | 0.0% | 0.1% | 0.4% | 0.4% | $119,250 | $8,352,784 | $8,352,784 | 1.0 | |||
| 1266 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27,675.57 | $7,882,519 | $7,882,519 | 0.9999999999999999 | |||
| 1305 |
Anzen USDz
USDZ
|
$0.9716 | 0.0% | 0.1% | 0.6% | 0.5% | $434.15 | $7,328,604 | $7,328,604 | 1.0 | |||
| 1316 |
STASIS EURO
EURS
|
ซื้อ
|
$1.21 | 0.0% | 0.3% | 1.2% | 0.4% | $104.95 | $7,131,063 | $7,131,063 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1342 |
Quantoz USDQ
USDQ
|
$0.9918 | 0.1% | 0.0% | 0.0% | 0.0% | $2,351,384 | $6,942,614 | $6,942,614 | 1.0 | |||
| 1343 |
Anzens USDA
USDA
|
$1.02 | 0.2% | 1.9% | 1.6% | 2.5% | $27,345.24 | $6,915,135 | $6,915,135 | 1.0 | |||
| 1410 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $51,825.91 | $6,153,412 | $6,153,412 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1058 | 0.0% | 8.7% | 15.6% | 78.1% | $6,297.15 | $5,881,384 | $18,497,383 | 0.31795762383970616 | ||||
| 1444 |
GYEN
GYEN
|
$0.005733 | 0.0% | 7.7% | 7.1% | 11.0% | $7.88 | $5,830,347 | $5,830,347 | 0.9999999999999999 | |||
| 1448 |
AxCNH
AXCNH
|
$0.1480 | 1.3% | 1.0% | 0.9% | 1.1% | $34.22 | $5,789,577 | $5,789,577 | 1.0 | |||
| 1471 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $61,866.75 | $5,523,418 | $5,523,418 | 1.0 | |||
| 1496 |
Australian Digital Dollar
AUDD
|
$0.6987 | 0.1% | 0.9% | 0.1% | 2.2% | $5,010.62 | $5,223,047 | $5,223,047 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1536 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.1% | 1.5% | 1.0% | $20,206.21 | $4,963,513 | $4,963,513 | 1.0 | |||
| 1568 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 10.7% | $7,460.35 | $4,696,148 | $4,696,148 | 1.0 | |||
| 1606 |
ZARP Stablecoin
ZARP
|
$0.05960 | 0.2% | 3.6% | 1.7% | 1.9% | $269.51 | $4,409,089 | $4,409,089 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1660 |
Djed
DJED
|
$0.9931 | 0.4% | 0.9% | 1.2% | 2.2% | $24,871.20 | $3,991,222 | $3,991,222 | 1.0 | |||
| 1726 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $249.98 | $3,597,894 | $3,852,491 | 0.9339135673856742 | |||
| 1736 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.1% | 0.0% | 1.2% | $60,979.02 | $3,543,562 | $3,543,562 | 1.0 | |||
| 1796 |
Last USD
USDXL
|
$0.9887 | 0.2% | 0.1% | 0.6% | 0.5% | $959.86 | $3,163,500 | $87,004,291,193 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1863 |
mStable USD
MUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 1.0% | $16.88 | $2,874,984 | $2,874,984 | 1.0 | |||
| 1946 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.1% | 6.9% | $372,342 | $2,532,059 | $2,532,059 | 0.9999999999999998 | |||
| 1989 |
Vai
VAI
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,204.20 | $2,360,734 | $2,478,372 | 0.9525344688614434 | |||
| 2041 |
MXNB
MXNB
|
$0.05723 | 0.0% | 5.1% | 0.1% | 0.4% | $47,090.76 | $2,159,232 | $2,159,232 | 1.0 | |||
| 2201 |
Compliant Naira
CNGN
|
$0.0007145 | 0.0% | 0.1% | 0.2% | 0.3% | $7,719.54 | $1,735,266 | $1,735,266 | 1.0 | |||
| 2338 |
Macropod
AUDM
|
$0.6964 | 0.6% | 0.1% | 0.4% | 1.3% | $26,112.48 | $1,425,409 | $1,425,409 | 1.0 | |||
| 2347 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.0% | 0.3% | 2.1% | $539.93 | $1,412,878 | $1,412,878 | 1.0 | |||
| 2369 |
Mountain Protocol USD
USDM
|
$0.9813 | 0.8% | 0.7% | 0.2% | 1.1% | $23.92 | $1,375,134 | $1,375,134 | 0.9999999999999998 | |||
| 2454 |
Liquid Loans USDL
USDL
|
$0.9748 | 0.1% | 3.7% | 3.5% | 2.2% | $9,434.86 | $1,245,459 | $1,245,459 | 0.9999999999999997 | |||
| 2493 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $78.66 | $1,193,494 | $1,193,494 | 1.0 | |||
| 2494 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.6% | 0.2% | $2,385.32 | $1,188,582 | $1,188,582 | 1.0 | |||
| 2541 |
Glo Dollar
USDGLO
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.3% | $5,988.77 | $1,119,695 | $1,119,695 | 1.0 | |||
| 2600 |
IDRX
IDRX
|
$0.00005598 | 0.0% | 0.5% | 0.9% | 0.9% | $6,418.56 | $1,037,516 | $1,037,516 | 1.0 | |||
| 2645 |
CAD Coin
CADC
|
$0.7114 | 0.0% | 0.0% | 0.2% | 0.8% | $20,810.95 | $983,189 | $607,465,964,461,849,400,000,000 | 1.6185082845167962e-18 | |||
| 2653 |
Convertible JPY Token
CJPY
|
$0.004537 | 0.2% | 0.6% | 1.1% | 12.1% | $12.42 | $964,594 | $426,833,263,205,097,800,000,000 | 2.259885528876852e-18 | |||
| 2749 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58,777.14 | $867,804 | $867,804 | 1.0 | |||
| 2792 |
CAD Digital
CADD
|
$0.7192 | 0.0% | 0.9% | 0.9% | 0.5% | $3.56 | $851,045 | $851,045 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.2% | $228,144 | $844,153 | $844,153 | 1.0 | ||||
| 2889 |
Klaytn Dai
KDAI
|
$0.09327 | 0.2% | 0.0% | 0.3% | 0.9% | $2,717.26 | $747,119 | $747,119 | 1.0 | |||
| 3122 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,817,622 | $576,629 | $1,798,968 | 0.3205333936301944 | |||
| 3223 |
Sperax USD
USDS
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $52,483.53 | $508,994 | $508,994 | 0.9999999999999999 | |||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
