พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $44,971,380,118 | $182,262,042,500 | $187,722,048,346 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,835,656,886 | $71,043,733,486 | $71,030,963,138 | 1.0001797856447003 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,678,257 | $9,977,302,996 | $9,977,302,996 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $39,930,636 | $4,595,153,280 | $4,595,153,280 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,636,468 | $4,513,894,971 | $4,513,894,971 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $478,141,016 | $3,134,673,576 | $3,134,673,576 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,240,897 | $3,042,243,678 | $3,042,243,678 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $403,569,207 | $2,583,829,442 | $2,583,829,442 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $571,764 | $834,802,330 | $834,802,330 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2,583,650 | $697,673,417 | $697,673,417 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $16,833.91 | $540,721,112 | $540,721,112 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $10,220,579 | $493,613,104 | $493,613,104 | 1.0 |
|
||
USDtb
USDTB
|
$0.9952 | 0.3% | 0.4% | 0.4% | 0.4% | $165,627 | $474,911,638 | $474,911,638 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
ซื้อ
|
$0.01200 | 0.0% | 1.7% | 3.6% | 1.9% | $1,242.62 | $471,037,501 | $471,037,501 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.3% | $57,445,422 | $303,590,084 | $303,590,084 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.6% | 0.4% | 0.4% | 0.4% | $963,639 | $284,052,783 | $284,052,783 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9909 | 0.1% | 0.0% | 0.0% | 0.1% | $195,826 | $217,313,269 | $217,313,269 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $11,389,211 | $193,028,877 | $193,028,877 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.4% | 0.4% | 1.9% | $22,731,576 | $190,529,819 | $190,529,819 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,489,433 | $182,077,646 | $182,077,646 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4,998,108 | $172,369,512 | $172,369,512 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.1% | 0.7% | 0.1% | $645,460 | $134,745,002 | $134,745,002 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,459,693 | $99,412,104 | $99,464,242 | 0.9994758133873133 |
|
||
| 293 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $26,655,330 | $90,659,504 | $90,659,504 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $956,223 | $78,546,138 | $78,546,138 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.1% | 0.0% | 0.1% | $24.67 | $75,643,299 | $75,643,299 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $493,965 | $74,690,563 | $112,710,226 | 0.6626777874206932 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0.1852 | 0.0% | 6.1% | 6.6% | 5.1% | $114,182 | $68,491,356 | $68,491,356 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0.1858 | 0.2% | 4.4% | 5.8% | 3.1% | $979,792 | $49,584,486 | $49,584,486 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.2% | $815.16 | $45,552,086 | $45,552,086 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $533,244 | $43,812,332 | $43,812,332 | 1.0 |
|
||
| 535 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $209,232 | $39,106,513 | $39,106,515 | 0.9999999488370228 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.2% | $639,767 | $35,644,348 | $35,644,348 | 1.0 |
|
||
| 574 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,552,628 | $35,227,623 | $35,227,623 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.0% | $6,898.84 | $34,460,012 | $34,460,012 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.0% | $591.65 | $34,317,626 | $34,317,626 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.8% | $824,465 | $29,319,113 | $29,319,113 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.005026 | 0.1% | 0.5% | 3.6% | 16.8% | $1,321,625 | $28,002,446 | $30,508,361 | 0.9178613605890307 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.2% | 0.8% | $155,922 | $26,558,915 | $26,558,915 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.2% | $24,771.69 | $25,678,000 | $25,678,000 | 1.0 |
|
||
| 712 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0.009358 | 0.0% | 3.7% | 9.9% | 4.2% | $957.64 | $24,332,008 | $24,332,008 | 1.0 |
|
||
| 761 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.8% | $222,231 | $22,921,908 | $22,921,908 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Electronic USD
EUSD
|
$0.9944 | 0.1% | 0.2% | 0.3% | 0.4% | $212,116 | $22,690,399 | $22,690,399 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.4% | $466,176 | $22,430,790 | $22,430,790 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$0.9831 | 1.7% | 1.1% | 2.1% | 1.2% | $113,919 | $13,654,078 | $13,654,078 | 1.0 |
|
||
| 1047 |
USDM
USDM
|
$0.9900 | 0.8% | 0.9% | 0.7% | 0.3% | $48,846.03 | $13,200,412 | $13,200,412 | 1.0 |
|
||
| 1064 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6.00 | $12,808,970 | $12,808,970 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7804 | 0.0% | 0.2% | 0.1% | 0.3% | $930,336 | $12,613,790 | $12,613,790 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,255,231 | $12,066,055 | $12,066,055 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $18,471,529 | $11,914,783 | $11,914,783 | 1.0 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.0% | $3.00 | $11,803,747 | $11,803,747 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.2% | 0.2% | $5,070.56 | $11,788,208 | $303,185,837 | 0.03888112886319894 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0.9538 | 0.2% | 0.1% | 0.2% | 0.3% | $95,673.25 | $10,051,079 | $10,051,079 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0.9950 | 0.0% | 0.1% | 0.7% | 0.5% | $118.85 | $9,959,487 | $9,959,487 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1311 |
USDB
USDB
|
$0.9620 | 0.3% | 1.3% | 3.7% | 3.6% | $20,726.95 | $8,452,686 | $8,452,686 | 1.0 |
|
||
| 1350 |
Kyrgyz Som Stablecoin
KGST
|
$0.01116 | 0.0% | 0.6% | 0.3% | 1.4% | $248,401 | $7,775,067 | $7,775,067 | 1.0 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0.9704 | 0.0% | 0.3% | 0.9% | 4.3% | $916.47 | $7,318,776 | $7,318,776 | 1.0 |
|
||
| 1446 |
Anzens USDA
USDA
|
$0.9991 | 0.1% | 0.9% | 0.8% | 0.1% | $30,464.74 | $6,753,434 | $6,753,434 | 1.0 |
|
||
| 1456 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.0% | 0.1% | 0.0% | 4.5% | $22.56 | $6,617,118 | $6,617,118 | 1.0 |
|
|
| 1467 |
Origin Dollar
OUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.2% | $36,724.44 | $6,531,109 | $6,531,109 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1579 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1592 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3.25 | $5,270,072 | $5,270,072 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.5% | 0.8% | 0.3% | 2.6% | $74,496.45 | $4,885,844 | $4,885,844 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0.1479 | 0.7% | 0.6% | 0.7% | 1.2% | $27.75 | $4,750,387 | $4,750,387 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0.06026 | 0.7% | 0.5% | 0.5% | 2.0% | $9,672.84 | $4,719,897 | $4,719,897 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0.7014 | 0.2% | 0.5% | 0.1% | 0.6% | $8,195.15 | $4,423,947 | $4,423,947 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$0.9934 | 0.8% | 0.4% | 1.4% | 0.2% | $5,207.99 | $3,992,870 | $3,992,870 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.1% | 0.2% | 0.5% | $6,193.21 | $3,814,684 | $3,814,684 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,814.34 | $3,749,362 | $4,003,971 | 0.9364107952113437 |
|
||
| 1914 |
MXNB
MXNB
|
$0.05361 | 0.0% | 0.3% | 1.2% | 5.8% | $118,218 | $3,277,298 | $3,277,298 | 1.0 |
|
||
| 1941 |
Brazilian real
WBRL
|
$0.1862 | 0.3% | 5.5% | 6.0% | 3.5% | $304,920 | $3,154,359 | $3,154,359 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0.9847 | 0.0% | 0.3% | 0.0% | 1.0% | $954.74 | $3,150,912 | $86,658,044,962 | 3.636029474122904e-05 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2017 |
mStable USD
MUSD
|
$0.9925 | 0.5% | 0.3% | 0.2% | 0.3% | $24.35 | $2,854,560 | $2,854,560 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0.0007258 | 0.5% | 0.0% | 1.1% | 0.6% | $310.15 | $2,655,009 | $2,655,009 | 1.0 |
|
||
| 2115 |
GYEN
GYEN
|
$0.006323 | 0.0% | 10.2% | 0.1% | 0.8% | $1,014.86 | $2,538,547 | $2,538,547 | 1.0 |
|
||
| 2129 |
Aussie Dollar Token
AUDX
|
$0.7029 | 0.0% | 0.1% | 0.7% | 0.2% | $68.49 | $2,493,774 | $2,493,774 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $97.09 | $2,474,747 | $2,474,747 | 1.0 |
|
||
| 2174 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.0% | 0.1% | 0.5% | $673,863 | $2,348,049 | $2,348,049 | 1.0 |
|
||
| 2200 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $9,012.04 | $2,262,179 | $2,262,179 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03703 | 0.0% | 0.7% | 13.0% | 53.9% | $1.64 | $2,059,098 | $6,475,070 | 0.31800395143558224 |
|
|||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.7% | $7,797.68 | $1,975,243 | $1,975,243 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2420 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
||
| 2552 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.5% | 0.5% | 0.6% | $27,635.86 | $1,489,525 | $1,489,525 | 1.0 |
|
||
| 2796 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $661.43 | $1,097,689 | $1,097,689 | 1.0 |
|
||
| 2816 |
Convertible JPY Token
CJPY
|
$0.005045 | 0.3% | 0.4% | 0.0% | 2.2% | $641.20 | $1,072,782 | $474,706,157,188,942,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2868 |
IDRX
IDRX
|
$0.00005522 | 0.0% | 0.2% | 0.5% | 1.8% | $12,965.32 | $1,023,466 | $1,023,466 | 1.0 |
|
||
| 2907 |
CAD Coin
CADC
|
$0.7147 | 0.1% | 0.1% | 1.9% | 1.5% | $75,109.48 | $987,691 | $987,691 | 1.0 |
|
||
| 2946 |
Mountain Protocol USD
USDM
|
$0.9854 | 1.8% | 1.7% | 1.6% | 1.6% | $350.15 | $966,392 | $1,405,759 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $57,944.25 | $867,450 | $867,450 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3174 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.1% | 0.0% | 0.2% | 0.2% | $3,760,914 | $762,602 | $6,981,041 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0.09360 | 0.2% | 2.0% | 1.0% | 6.8% | $466.95 | $745,334 | $745,334 | 1.0 |
|
|||
| 3277 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.6% | 0.9% | $51.29 | $676,373 | $676,373 | 1.0 |
|
||
| 3286 |
Mexican Peso
WMXN
|
$0.05422 | 0.6% | 0.7% | 1.9% | 5.8% | $227.33 | $670,362 | $670,362 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
