พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 303 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$302,660,965,824
มูลค่าตามราคาตลาด
0.1%
$50,333,786,989
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $38,796,754,979 | $186,099,621,146 | $191,559,644,807 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,821,856,787 | $74,042,298,759 | $74,053,302,373 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,254,372 | $10,301,766,479 | $10,301,766,479 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $827,108,807 | $4,734,242,064 | $4,734,242,064 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,928,783 | $4,645,092,835 | $4,645,092,835 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $116,261,099 | $4,482,221,419 | $4,482,221,419 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,434,264 | $2,876,209,416 | $2,876,209,416 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,805,552 | $2,741,245,326 | $2,741,245,326 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,409,954 | $1,596,709,795 | $1,596,709,795 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.2% | $979,267 | $1,462,037,906 | $1,462,037,906 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8,372,482 | $1,371,992,339 | $1,372,788,494 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,026,359 | $1,016,355,237 | $1,016,355,237 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,243,389 | $919,760,006 | $919,760,006 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $4,863,549 | $597,632,477 | $597,632,477 | 1.0 |
|
|
| 95 |
YLDS
YLDS
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,067,502 | $559,709,629 | $559,709,629 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,686.63 | $553,052,448 | $553,052,448 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $97,533.27 | $517,764,773 | $517,764,773 | 1.0 |
|
|||
| 101 |
USX
USX
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,320,706 | $505,257,234 | $505,257,234 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $19,656,887 | $494,050,624 | $494,050,624 | 1.0 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $75,981,518 | $351,626,581 | $351,626,581 | 1.0 |
|
||
| 123 |
apxUSD
APXUSD
|
$0.8743 | 0.1% | 1.2% | 6.9% | 12.5% | $4,065,266 | $349,060,038 | $349,060,038 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $603,587 | $283,197,541 | $283,197,541 | 1.0 |
|
|||
| 142 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9896 | 0.0% | 0.1% | 0.2% | 0.2% | $532,676 | $239,345,985 | $239,345,985 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $11,971,806 | $195,288,660 | $195,288,660 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,913,188 | $187,186,287 | $187,186,287 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,818,261 | $167,703,844 | $167,703,844 | 1.0 |
|
||
| 194 |
Satoshi Stablecoin
SATUSD
|
$0.9926 | 0.1% | 0.2% | 0.0% | 0.1% | $3,103.14 | $158,031,948 | $158,031,948 | 1.0 |
|
||
| 201 |
GUSD
GUSD
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1,071,086 | $149,438,962 | $319,250,068 | 0.47 |
|
||
| 232 |
CASH
CASH
|
ซื้อ
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $2,277,436 | $120,386,516 | $120,386,516 | 1.0 |
|
|
| 235 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,485,838 | $116,345,957 | $116,345,957 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,912,972 | $113,567,733 | $113,571,027 | 1.0 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $186,842 | $100,333,829 | $100,333,829 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0.9845 | 0.3% | 0.0% | 0.7% | 0.4% | $184,864 | $85,620,217 | $85,620,217 | 1.0 |
|
||
| 307 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,359,674 | $80,049,433 | $80,049,433 | 1.0 |
|
||
| 318 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.82 | $77,227,332 | $77,227,332 | 1.0 |
|
||
| 326 |
USDX
USDX
|
$0.6708 | 0.1% | 1.3% | 5.1% | 0.2% | $8,943.58 | $74,859,304 | $74,859,304 | 1.0 |
|
||
| 329 |
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $595,020 | $74,000,257 | $74,000,257 | 1.0 |
|
|
| 401 |
f(x) Protocol fxUSD
FXUSD
|
$0.9987 | 0.5% | 0.1% | 0.1% | 0.3% | $366,422 | $57,688,313 | $57,688,313 | 1.0 |
|
||
| 440 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $13,258.62 | $49,993,731 | $49,993,731 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
ซื้อ
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $1,056,783 | $49,701,095 | $89,952,712 | 0.55 |
|
|
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,296,003 | $48,597,738 | $48,597,738 | 1.0 |
|
||
| 488 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,255,909 | $44,457,832 | $44,457,832 | 1.0 |
|
||
| 522 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $388,277 | $39,244,862 | $39,244,862 | 1.0 |
|
||
| 542 |
BUSD
BUSD
|
$0.9962 | 0.3% | 0.6% | 0.2% | 0.3% | $139.43 | $37,694,676 | $37,694,676 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.6% | $62,688.83 | $35,854,375 | $35,854,375 | 1.0 |
|
||
| 589 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,737,544 | $33,260,433 | $33,260,433 | 1.0 |
|
||
| 603 |
Hive Dollar
HBD
|
$0.9803 | - | - | - | - | $24.60 | $32,354,406 | $32,354,406 | 1.0 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,931,308 | $31,934,419 | $31,934,419 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $160,905 | $31,533,630 | $31,533,630 | 1.0 |
|
||
| 626 |
TerraClassicUSD
USTC
|
$0.005576 | 0.8% | 0.1% | 10.5% | 9.8% | $1,202,194 | $31,074,235 | $33,877,832 | 0.92 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5542 | 1.2% | 32.2% | 34.0% | 44.6% | $185,957 | $30,844,388 | $97,007,857 | 0.32 |
|
|||
| 636 |
OpenEden OpenDollar
USDO
|
$0.9985 | - | 0.0% | 0.1% | 0.0% | $73.63 | $30,353,074 | $30,353,074 | 1.0 |
|
||
| 648 |
Mezo USD
MUSD
|
$0.9944 | 0.0% | 0.3% | 0.4% | 1.0% | $90,968.16 | $28,558,846 | $28,558,846 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $38,031.35 | $28,105,659 | $28,105,659 | 1.0 |
|
||
| 699 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $818,301 | $23,366,466 | $23,366,466 | 1.0 |
|
||
| 775 |
USDH
USDH
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $516,292 | $21,353,427 | $99,995,907,650 | 0.0 |
|
||
| 823 |
Main Street USD
MSUSD
|
$0.2566 | 3.2% | 13.2% | 74.3% | 74.4% | $36,469.66 | $19,083,207 | $19,083,207 | 1.0 |
|
||
| 925 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,302.75 | $15,528,753 | $15,528,753 | 1.0 |
|
||
| 977 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,651.68 | $13,522,548 | $13,522,548 | 1.0 |
|
||
| 978 |
eSui Dollar
SUIUSDE
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $51,546.75 | $13,460,464 | $13,460,464 | 1.0 |
|
||
| 998 |
Worldwide USD
WUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.3% | $131,939 | $12,974,472 | $12,974,472 | 1.0 |
|
||
USDB
USDB
|
$0.9907 | 0.0% | 1.0% | 0.2% | 0.4% | $56,750.62 | $12,921,391 | $12,921,391 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,447 | 1.0 |
|
|||
| 1024 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25,914,155 | $12,590,996 | $12,590,996 | 1.0 |
|
||
| 1025 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1035 |
USDM
USDM
|
$1.00 | 0.4% | 0.3% | 0.8% | 0.8% | $305,296 | $12,312,186 | $12,312,186 | 1.0 |
|
||
| 1043 |
Synthetix sUSD
SUSD
|
$0.2608 | 0.0% | 13.8% | 20.5% | 60.0% | $75,111.77 | $12,171,170 | $12,171,170 | 1.0 |
|
||
| 1055 |
MAI
MIMATIC
|
$0.9902 | 0.0% | 0.2% | 0.2% | 1.1% | $10,205.39 | $11,936,761 | $299,441,835 | 0.04 |
|
||
| 1067 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $14.23 | $11,785,629 | $11,785,629 | 1.0 |
|
||
| 1075 |
Hydrated Dollar
HOLLAR
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.3% | $613,291 | $11,578,082 | $11,578,082 | 1.0 |
|
||
| 1089 |
Hylo USD
HYUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $187,488 | $11,337,777 | $11,337,777 | 1.0 |
|
||
| 1134 |
Freedom Dollar
FUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $367,353 | $10,490,341 | $10,490,341 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9618 | 0.0% | 0.1% | 0.1% | 0.7% | $23,318.16 | $10,319,964 | $10,319,964 | 1.0 |
|
|||
| 1152 |
USDA
USDA
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $2,326,125 | $9,998,000 | $9,998,000 | 1.0 |
|
||
| 1153 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.3% | 0.2% | 0.1% | $2.04 | $9,997,737 | $9,997,737 | 1.0 |
|
||
| 1156 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,252.29 | $9,996,844 | $9,996,844 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.4% | $49,476.10 | $9,563,217 | $9,563,217 | 1.0 |
|
|||
| 1250 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9833 | 0.0% | 0.1% | 1.7% | 1.7% | $9,152.17 | $8,365,627 | $8,365,627 | 1.0 |
|
||
| 1299 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9642 | 29.9% | 44.0% | 27.2% | 0.6% | $28,316.65 | $7,644,192 | $7,644,192 | 1.0 |
|
||
| 1317 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $133,560 | $7,429,954 | $7,429,954 | 1.0 |
|
||
| 1353 |
Hermetica USDh
USDH
|
$0.9968 | 0.0% | 0.3% | 0.3% | 0.3% | $1,831.22 | $6,938,758 | $6,938,758 | 1.0 |
|
||
| 1357 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1366 |
Anzens USDA
USDA
|
$0.9984 | 0.2% | 0.2% | 0.3% | 0.4% | $207,422 | $6,746,470 | $6,746,470 | 1.0 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.6% | $6,568,888 | $5,776,445 | $6,955,695 | 0.83 |
|
||
| 1518 |
Stables Labs USDX
USDX
|
$0.007744 | - | - | - | - | $13.03 | $5,301,091 | $5,301,091 | 1.0 |
|
||
| 1553 |
StablR USD
USDR
|
$0.2377 | 0.0% | 0.0% | 1370.4% | 75.6% | $164.84 | $5,009,283 | $5,009,283 | 1.0 |
|
||
| 1565 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $5,895.43 | $4,931,925 | $4,931,925 | 1.0 |
|
||
| 1586 |
Plume USD
PUSD
|
$0.9995 | 0.3% | 0.0% | 0.0% | 0.1% | $8,980.01 | $4,789,943 | $4,789,943 | 1.0 |
|
||
| 1652 |
Nectar
NECT
|
$0.9401 | 0.0% | 1.3% | 0.5% | 4.8% | $19,824.36 | $4,434,982 | $4,434,982 | 1.0 |
|
||
| 1729 |
Djed
DJED
|
$0.9881 | 0.2% | 0.1% | 1.2% | 1.2% | $53,914.84 | $3,971,450 | $3,971,450 | 1.0 |
|
||
| 1801 |
Fei USD
FEI
|
$1.00 | 0.1% | 0.5% | 0.7% | 0.1% | $5,371.28 | $3,560,462 | $3,815,585 | 0.93 |
|
||
| 1838 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,368,773 | $3,368,773 | 1.0 |
|
||
| 1878 |
Last USD
USDXL
|
$0.9828 | 0.0% | 0.3% | 1.0% | 2.0% | $6,387.55 | $3,143,360 | $86,450,584,112 | 0.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.8625 | - | 0.0% | 13.7% | 13.7% | $0.8980 | $3,119,384 | $3,119,384 | 1.0 |
|
|||
| 1886 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.8% | 0.2% | 0.0% | $23,661.60 | $3,107,042 | $3,107,042 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9999 | 0.6% | 0.3% | 0.6% | 0.6% | $44,346.62 | $2,942,165 | $2,942,165 | 1.0 |
|
|||
| 1942 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $465.94 | $2,901,423 | $2,901,423 | 1.0 |
|
||
| 1953 |
mStable USD
MUSD
|
$0.9972 | 0.1% | 0.1% | 0.8% | 0.2% | $20.58 | $2,869,421 | $2,869,421 | 1.0 |
|
||
| 2088 |
Yala Stablecoin
YU
|
$0.1076 | - | - | - | - | $17.60 | $2,397,885 | $2,397,885 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
