พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 302 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$302,593,021,482
มูลค่าตามราคาตลาด
0.2%
$51,221,416,087
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $39,927,498,483 | $186,060,509,768 | $191,519,385,930 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,792,849,469 | $74,034,301,713 | $74,037,800,783 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44,310,926 | $10,299,351,987 | $10,299,351,987 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $702,507,481 | $4,730,208,883 | $4,730,208,883 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,795,866 | $4,646,845,163 | $4,646,845,163 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $128,812,216 | $4,482,112,067 | $4,482,112,067 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,120,698 | $2,877,111,331 | $2,877,111,331 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $77,209,464 | $2,741,192,594 | $2,741,192,594 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,541,206 | $1,593,265,863 | $1,593,265,863 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.2% | 0.2% | $1,334,836 | $1,460,664,239 | $1,460,664,239 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $6,622,242 | $1,370,225,992 | $1,368,755,109 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,934,811 | $1,016,355,995 | $1,016,355,995 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,683,401 | $919,885,131 | $919,885,131 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $4,983,130 | $597,540,839 | $597,540,839 | 1.0 |
|
|
| 94 |
YLDS
YLDS
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,122,470 | $559,654,700 | $559,654,700 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12,370.19 | $553,156,909 | $553,156,909 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $98,175.75 | $511,226,627 | $511,226,627 | 1.0 |
|
|||
| 100 |
USX
USX
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $831,570 | $505,226,707 | $505,226,707 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $20,204,040 | $493,549,592 | $493,549,592 | 1.0 |
|
||
| 122 |
apxUSD
APXUSD
|
$0.8697 | 0.4% | 1.0% | 7.4% | 13.0% | $4,323,281 | $349,545,276 | $349,545,276 | 1.0 |
|
||
| 123 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $23,013,334 | $349,174,502 | $349,174,502 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.4% | $954,580 | $282,820,409 | $282,820,409 | 1.0 |
|
|||
| 141 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9895 | 0.0% | 0.2% | 0.1% | 0.2% | $315,119 | $239,226,396 | $239,226,396 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $14,935,664 | $195,179,903 | $195,179,903 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,869,066 | $187,170,896 | $187,170,896 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,935,362 | $167,697,001 | $167,697,001 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.1% | 0.4% | 0.1% | 0.2% | $3,259.12 | $157,995,441 | $157,995,441 | 1.0 |
|
||
| 199 |
GUSD
GUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1,026,890 | $149,495,711 | $319,371,304 | 0.47 |
|
||
| 230 |
CASH
CASH
|
ซื้อ
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $2,052,528 | $119,621,975 | $119,621,975 | 1.0 |
|
|
| 236 |
Saturn Dollar
USDAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,862,932 | $116,059,028 | $116,059,028 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,127,474 | $113,299,776 | $113,340,459 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $197,508 | $100,155,923 | $100,155,923 | 1.0 |
|
||
| 290 |
USDA
USDA
|
$0.9838 | 0.0% | 0.1% | 0.8% | 0.8% | $189,156 | $85,483,809 | $85,483,809 | 1.0 |
|
||
| 294 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,310,516 | $82,678,423 | $82,580,172 | 1.0 |
|
||
| 315 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.86 | $77,184,816 | $77,184,816 | 1.0 |
|
||
| 328 |
USDX
USDX
|
$0.6640 | 1.4% | 1.1% | 7.0% | 0.9% | $10,660.76 | $73,994,888 | $73,994,888 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,147.35 | $73,928,528 | $73,936,682 | 1.0 |
|
|
| 397 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.0% | $269,081 | $57,846,609 | $57,846,609 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,109.59 | $49,977,507 | $49,977,507 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
ซื้อ
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.2% | $962,330 | $49,677,606 | $89,924,408 | 0.55 |
|
|
| 451 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,666,391 | $48,590,330 | $48,590,330 | 1.0 |
|
||
| 482 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,931,632 | $44,444,415 | $44,444,415 | 1.0 |
|
||
| 519 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $393,871 | $39,236,577 | $39,236,577 | 1.0 |
|
||
| 537 |
BUSD
BUSD
|
$0.9868 | 1.2% | 0.8% | 1.2% | 1.2% | $188.27 | $37,353,680 | $37,353,680 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $61,394.17 | $35,850,119 | $35,850,119 | 1.0 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,735,256 | $33,256,915 | $33,256,915 | 1.0 |
|
||
| 599 |
Hive Dollar
HBD
|
$0.9803 | - | - | - | - | $24.60 | $32,354,406 | $32,354,406 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,854,824 | $31,926,577 | $31,926,577 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $453,468 | $31,214,868 | $31,214,868 | 1.0 |
|
||
| 629 |
TerraClassicUSD
USTC
|
$0.005462 | 1.5% | 2.9% | 12.1% | 11.0% | $1,149,881 | $30,465,072 | $33,213,726 | 0.92 |
|
||
| 633 |
OpenEden OpenDollar
USDO
|
$0.9985 | - | - | - | - | $73.63 | $30,353,074 | $30,353,074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5326 | 0.4% | 34.2% | 36.3% | 46.6% | $187,173 | $29,621,185 | $93,160,795 | 0.32 |
|
|||
| 648 |
Mezo USD
MUSD
|
$0.9945 | 0.1% | 0.3% | 0.6% | 1.1% | $108,299 | $28,561,056 | $28,561,056 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 1.0% | 0.1% | 0.0% | $55,015.77 | $28,077,924 | $28,077,924 | 1.0 |
|
||
| 697 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9967 | 0.0% | 0.2% | 0.3% | 0.0% | $916,310 | $23,348,994 | $23,348,994 | 1.0 |
|
||
| 774 |
USDH
USDH
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $637,429 | $21,329,686 | $99,884,730,252 | 0.0 |
|
||
| 916 |
Main Street USD
MSUSD
|
$0.2465 | 15.9% | 8.9% | 75.3% | 75.4% | $91,833.67 | $18,336,110 | $18,336,110 | 1.0 |
|
||
| 928 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $535,436 | $15,481,339 | $15,481,339 | 1.0 |
|
||
| 969 |
pathUSD
PATHUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,114.00 | $13,521,044 | $13,520,540 | 1.0 |
|
||
| 971 |
eSui Dollar
SUIUSDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $47,948.78 | $13,462,487 | $13,462,487 | 1.0 |
|
||
USDB
USDB
|
$0.9883 | 0.5% | 0.0% | 1.0% | 0.6% | $80,400.55 | $12,916,036 | $12,916,036 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,447 | 1.0 |
|
|||
| 1016 |
USD CoinVertible
USDCV
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $28,552,418 | $12,594,468 | $12,594,468 | 1.0 |
|
||
| 1019 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1038 |
USDM
USDM
|
$0.9981 | 0.0% | 0.6% | 0.4% | 0.3% | $315,687 | $12,240,924 | $12,240,924 | 1.0 |
|
||
| 1045 |
MAI
MIMATIC
|
$0.9898 | 0.0% | 0.2% | 0.1% | 1.0% | $11,239.76 | $11,933,678 | $299,364,485 | 0.04 |
|
||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.1% | 0.1% | 0.0% | 0.1% | $13.19 | $11,789,884 | $11,789,884 | 1.0 |
|
||
| 1066 |
Hydrated Dollar
HOLLAR
|
$0.9966 | 0.1% | 0.2% | 0.0% | 0.1% | $1,580,104 | $11,594,259 | $11,594,259 | 1.0 |
|
||
| 1081 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $207,693 | $11,343,554 | $11,343,554 | 1.0 |
|
||
| 1084 |
Synthetix sUSD
SUSD
|
$0.2551 | 3.6% | 4.3% | 22.2% | 61.9% | $45,107.91 | $11,267,217 | $11,267,217 | 1.0 |
|
||
| 1131 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $360,140 | $10,481,636 | $10,481,636 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9600 | 0.2% | 0.2% | 0.3% | 1.0% | $24,425.30 | $10,299,867 | $10,299,867 | 1.0 |
|
|||
| 1143 |
Worldwide USD
WUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.3% | $137,321 | $10,250,854 | $10,250,854 | 1.0 |
|
||
| 1152 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,357,282 | $9,997,977 | $9,997,977 | 1.0 |
|
||
| 1154 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,690.71 | $9,997,193 | $9,997,193 | 1.0 |
|
||
| 1155 |
Defi.money
MONEY
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.0% | $2.44 | $9,988,693 | $9,988,693 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9981 | 0.3% | 0.4% | 0.0% | 0.1% | $64,585.79 | $9,504,403 | $9,504,403 | 1.0 |
|
|||
| 1245 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9852 | 0.0% | 1.5% | 1.5% | 1.7% | $6,575.71 | $8,381,448 | $8,381,448 | 1.0 |
|
||
| 1316 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135,796 | $7,429,396 | $7,429,396 | 1.0 |
|
||
| 1352 |
Hermetica USDh
USDH
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.1% | $1,930.51 | $6,939,457 | $6,939,457 | 1.0 |
|
||
| 1356 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1373 |
Anzens USDA
USDA
|
$0.9967 | 0.3% | 1.3% | 0.2% | 0.1% | $177,866 | $6,737,514 | $6,737,514 | 1.0 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0.9933 | 0.0% | 0.2% | 0.0% | 0.7% | $6,574,111 | $5,774,934 | $6,953,875 | 0.83 |
|
||
| 1457 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7260 | 2.4% | 9.2% | 4.2% | 25.6% | $224.83 | $5,772,319 | $5,772,319 | 1.0 |
|
||
| 1514 |
Stables Labs USDX
USDX
|
$0.007744 | - | - | - | - | $13.03 | $5,301,091 | $5,301,091 | 1.0 |
|
||
| 1553 |
StablR USD
USDR
|
$0.2386 | 0.0% | 25.3% | 1376.3% | 75.5% | $165.82 | $5,029,849 | $5,029,849 | 1.0 |
|
||
| 1563 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.1% | $10,205.61 | $4,940,979 | $4,940,979 | 1.0 |
|
||
| 1586 |
Plume USD
PUSD
|
$0.9997 | 0.2% | 0.2% | 0.1% | 0.1% | $9,960.82 | $4,788,870 | $4,788,870 | 1.0 |
|
||
| 1646 |
Nectar
NECT
|
$0.9400 | 0.1% | 1.2% | 0.6% | 0.3% | $19,730.53 | $4,433,132 | $4,433,132 | 1.0 |
|
||
| 1729 |
Djed
DJED
|
$0.9796 | 0.5% | 0.6% | 0.2% | 1.4% | $63,740.24 | $3,937,089 | $3,937,089 | 1.0 |
|
||
| 1804 |
Fei USD
FEI
|
$0.9939 | 0.7% | 0.0% | 0.3% | 0.6% | $5,551.75 | $3,544,498 | $3,798,478 | 0.93 |
|
||
| 1835 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,368,773 | $3,368,773 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.8625 | - | - | - | - | $0.8980 | $3,137,645 | $3,137,645 | 1.0 |
|
|||
| 1879 |
Dollar On Chain
DOC
|
$1.01 | 1.8% | 0.7% | 0.5% | 1.2% | $16,659.99 | $3,128,773 | $3,128,773 | 1.0 |
|
||
| 1876 |
Last USD
USDXL
|
$0.9768 | 0.5% | 1.3% | 1.7% | 2.7% | $4,732.24 | $3,128,243 | $86,034,830,010 | 0.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9925 | 0.6% | 0.0% | 0.3% | 0.1% | $37,779.03 | $2,937,440 | $2,937,440 | 1.0 |
|
|||
| 1936 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $527.24 | $2,900,844 | $2,900,844 | 1.0 |
|
||
| 1943 |
mStable USD
MUSD
|
$0.9945 | 0.5% | 0.4% | 0.1% | 0.4% | $20.53 | $2,861,045 | $2,861,045 | 1.0 |
|
||
| 2083 |
Yala Stablecoin
YU
|
$0.1076 | - | - | - | - | $17.60 | $2,397,885 | $2,397,885 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
