พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 310 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$310,151,905,524
มูลค่าตามราคาตลาด
0.4%
$80,614,413,969
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,683,259,996 | $189,680,683,065 | $195,147,308,826 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,867,712,816 | $77,933,300,471 | $77,935,449,834 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,596,227 | $10,250,659,248 | $10,250,659,248 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,202,743 | $4,420,453,469 | $4,420,453,469 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $971,777,530 | $4,419,007,998 | $4,419,007,998 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145,482,515 | $3,963,345,877 | $3,963,345,877 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164,749,079 | $3,421,084,815 | $3,421,084,815 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,480,889 | $2,770,541,137 | $2,770,541,137 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9983 | 0.1% | 0.0% | 0.2% | 0.0% | $176,417 | $1,783,484,950 | $1,783,484,950 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110,882,948 | $1,554,694,509 | $1,554,694,509 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,322,909 | $1,458,040,736 | $1,459,068,513 | 1.0 |
|
||
| 70 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,154,500 | $1,028,171,557 | $1,028,171,557 | 1.0 |
|
||
| 94 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,617,414 | $626,956,780 | $626,956,780 | 1.0 |
|
||
| 99 |
GHO
GHO
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,294,608 | $583,884,297 | $583,884,297 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.3% | $953,259 | $557,663,158 | $557,663,158 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,916,303 | $529,935,210 | $529,935,210 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $14,313,559 | $494,356,817 | $494,356,817 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $50,102,988 | $399,333,328 | $399,333,328 | 1.0 |
|
||
| 132 |
USX
USX
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,903,504 | $377,284,788 | $377,284,788 | 1.0 |
|
|
| 144 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,226,630 | $346,165,290 | $346,165,290 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9994 | 0.0% | 0.0% | 0.6% | - | $49,422.07 | $329,356,305 | $329,356,305 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $914,189 | $283,221,320 | $283,221,320 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9933 | 0.0% | 0.1% | 0.5% | 0.0% | $2,656,394 | $274,093,581 | $274,093,581 | 1.0 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6,103,379 | $255,315,187 | $255,315,187 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,946,569 | $249,927,717 | $4,998,554,331 | 0.05 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9930 | 0.2% | 0.2% | 0.3% | 0.3% | $5,779.00 | $158,078,484 | $158,078,484 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,582,008 | $153,657,715 | $153,657,715 | 1.0 |
|
||
| 236 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $6,558,166 | $149,833,598 | $320,093,139 | 0.47 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,892,910 | $139,232,486 | $139,253,199 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,494,353 | $137,057,643 | $137,057,643 | 1.0 |
|
||
| 261 |
CASH
CASH
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $8,941,790 | $126,317,832 | $126,317,832 | 1.0 |
|
|
| 281 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.07 | $113,004,428 | $113,004,428 | 1.0 |
|
||
| 307 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105,103 | $101,265,996 | $2,825,479,630 | 0.04 |
|
||
| 308 |
StandX DUSD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $548,239 | $100,380,431 | $100,380,431 | 1.0 |
|
||
| 345 |
USDA
USDA
|
$0.9939 | 0.4% | 0.4% | 0.7% | 0.7% | $1,063,297 | $86,449,061 | $86,449,061 | 1.0 |
|
||
| 347 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,294 | $86,218,000 | $50,095,174,674 | 0.0 |
|
||
| 356 |
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $625,983 | $83,745,024 | $83,745,024 | 1.0 |
|
|
| 366 |
Saturn Dollar
USDAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,687,681 | $80,563,350 | $80,563,350 | 1.0 |
|
||
| 400 |
Main Street USD
MSUSD
|
$1.01 | 0.2% | 3.9% | 1.8% | 1.3% | $4,529,537 | $70,934,814 | $70,934,814 | 1.0 |
|
||
| 430 |
DOLA
DOLA
|
ซื้อ
|
$0.9930 | 0.0% | 0.0% | 0.1% | 0.0% | $98,386.68 | $64,923,993 | $80,440,917 | 0.81 |
|
|
| 436 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,605,039 | $62,868,713 | $62,868,713 | 1.0 |
|
||
| 439 |
JupUSD
JUPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,789,817 | $62,528,591 | $62,528,591 | 1.0 |
|
||
| 450 |
USDX
USDX
|
$0.5501 | 0.3% | 2.4% | 1.3% | 1.1% | $2,574.58 | $61,439,969 | $61,439,969 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9993 | 0.1% | 0.2% | 0.1% | 0.1% | $902.81 | $55,578,831 | $174,799,492 | 0.32 |
|
|||
| 500 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3,173,399 | $51,536,268 | $51,536,268 | 1.0 |
|
||
| 507 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $598,503 | $50,002,831 | $50,002,831 | 1.0 |
|
||
| 563 |
f(x) Protocol fxUSD
FXUSD
|
$0.9985 | 0.2% | 0.0% | 0.6% | 0.2% | $7,595,077 | $42,848,705 | $42,848,705 | 1.0 |
|
||
| 573 |
TerraClassicUSD
USTC
|
$0.007496 | 0.2% | 5.9% | 19.4% | 61.4% | $3,969,429 | $41,900,987 | $45,679,035 | 0.92 |
|
||
| 590 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,282,870 | $40,559,117 | $40,559,117 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $330,416 | $40,536,473 | $40,536,473 | 1.0 |
|
||
| 598 |
BUSD
BUSD
|
$0.9964 | 0.2% | 0.3% | 1.0% | 1.3% | $36,606.42 | $39,881,602 | $39,881,602 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.8% | 0.6% | 0.3% | $1,829.25 | $36,031,558 | $36,031,558 | 1.0 |
|
||
| 645 |
OpenEden OpenDollar
USDO
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $4,168.98 | $35,182,513 | $35,182,513 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $245,718 | $34,488,413 | $34,488,413 | 1.0 |
|
||
| 688 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,483,507 | $31,787,990 | $31,787,990 | 1.0 |
|
||
| 696 |
Hive Dollar
HBD
|
$0.9462 | - | 0.4% | 7.3% | 0.6% | $56.89 | $31,429,329 | $31,429,329 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $74,525.98 | $28,702,992 | $28,702,992 | 1.0 |
|
||
| 838 |
Synthetix sUSD
SUSD
|
$0.7206 | 0.0% | 0.4% | 0.3% | 0.3% | $11,422.69 | $23,689,572 | $23,689,572 | 1.0 |
|
||
| 862 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $37,060.20 | $22,993,423 | $22,993,423 | 1.0 |
|
||
| 873 |
Mezo USD
MUSD
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.7% | $103,393 | $22,477,336 | $22,477,336 | 1.0 |
|
||
| 888 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,408,370 | $21,357,828 | $100,094,036,436 | 0.0 |
|
||
| 917 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,740,631 | $20,152,996 | $20,152,996 | 1.0 |
|
||
USDB
USDB
|
$0.9986 | 0.1% | 0.6% | 0.6% | 0.2% | $59,604.80 | $19,647,848 | $19,647,848 | 1.0 |
|
|||
| 1034 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $419,626 | $15,298,199 | $15,298,199 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9746 | 0.3% | 0.0% | 0.5% | 1.9% | $326,982 | $14,418,565 | $14,418,565 | 1.0 |
|
|||
| 1071 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,632 | $14,237,249 | $14,237,249 | 1.0 |
|
||
| 1082 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $274,245 | $13,872,069 | $13,872,069 | 1.0 |
|
||
| 1113 |
USDM
USDM
|
$1.00 | 0.4% | 0.8% | 0.1% | 0.1% | $209,944 | $13,254,139 | $13,254,139 | 1.0 |
|
||
| 1125 |
Stables Labs USDX
USDX
|
$0.01895 | 0.4% | 0.5% | 75.7% | 73.5% | $44.52 | $12,973,436 | $12,973,436 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,752,774 | 1.0 |
|
|||
| 1141 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
| 1162 |
MAI
MIMATIC
|
$0.9861 | 0.0% | 0.0% | 0.4% | 1.1% | $23,469.46 | $11,997,283 | $298,282,627 | 0.04 |
|
||
| 1171 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $34.34 | $11,799,704 | $11,799,704 | 1.0 |
|
||
| 1184 |
Worldwide USD
WUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $114,167 | $11,550,907 | $11,550,907 | 1.0 |
|
||
| 1218 |
Hydrated Dollar
HOLLAR
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $1,343,101 | $10,971,019 | $10,971,019 | 1.0 |
|
||
| 1263 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.3% | $460,026 | $10,101,641 | $10,101,641 | 1.0 |
|
||
| 1271 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,279.20 | $9,998,099 | $9,998,099 | 1.0 |
|
||
| 1272 |
Defi.money
MONEY
|
$0.9987 | - | - | - | - | $0.09996 | $9,981,591 | $9,981,591 | 1.0 |
|
||
| 1281 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258,422 | $9,799,811 | $9,799,811 | 1.0 |
|
||
| 1291 |
Hermetica USDh
USDH
|
$0.9966 | 0.1% | 0.1% | 0.4% | 0.2% | $4,443.48 | $9,594,599 | $9,594,599 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.3% | 0.4% | 0.0% | 2.6% | $27,497.33 | $9,556,232 | $9,556,232 | 1.0 |
|
|||
| 1359 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9910 | 0.0% | 0.5% | 0.8% | 0.2% | $16,543.91 | $8,430,279 | $8,430,279 | 1.0 |
|
||
| 1428 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9660 | 0.0% | 2.7% | 2.3% | 0.0% | $28,193.67 | $7,659,206 | $7,659,206 | 1.0 |
|
||
| 1478 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1483 |
HUSD
HUSD
|
$0.03729 | - | - | - | - | $1.61 | $7,003,421 | $7,003,421 | 1.0 |
|
||
| 1486 |
StablR USD
USDR
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41,021,410 | $6,964,885 | $6,964,885 | 1.0 |
|
||
| 1516 |
dForce USD
USX
|
ซื้อ
|
$0.4276 | 0.4% | 7.8% | 1.6% | 7.1% | $348.09 | $6,614,195 | $57,598,185 | 0.11 |
|
|
| 1551 |
Plume USD
PUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $147,613 | $6,229,511 | $6,229,511 | 1.0 |
|
||
| 1583 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,184,984 | $6,007,993 | $50,969,376 | 0.12 |
|
||
| 1586 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,595.83 | $5,981,226 | $5,981,226 | 1.0 |
|
||
| 1612 |
Yala Stablecoin
YU
|
$0.1991 | - | - | - | - | $2.82 | $5,775,777 | $5,775,777 | 1.0 |
|
||
| 1651 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $294,080 | $5,477,065 | $5,477,065 | 1.0 |
|
||
| 1713 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 0.1% | 0.8% | 0.4% | $9,172.90 | $4,986,622 | $4,986,622 | 1.0 |
|
||
| 1744 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.5% | 0.1% | $22,895.76 | $4,774,291 | $4,774,291 | 1.0 |
|
||
| 1759 |
Nectar
NECT
|
$0.9973 | 5.1% | 5.1% | 6.4% | 5.3% | $4,107.71 | $4,705,022 | $4,705,022 | 1.0 |
|
||
| 1854 |
Djed
DJED
|
$1.01 | 0.5% | 1.4% | 1.0% | 1.3% | $31,978.91 | $4,065,099 | $4,065,099 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.55 | $3,888,928 | $3,888,928 | 1.0 |
|
|||
| 1944 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.3% | 0.1% | 0.4% | $18,618.33 | $3,516,055 | $3,770,827 | 0.93 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.2% | 1.0% | 1.0% | - | $57,451.52 | $3,452,209 | $3,452,209 | 1.0 |
|
|||
| 2016 |
Last USD
USDXL
|
$0.9919 | 0.0% | 0.3% | 0.0% | 0.4% | $10,807.71 | $3,173,796 | $87,288,274,846 | 0.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
