พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 303 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$302,634,459,979
มูลค่าตามราคาตลาด
0.1%
$51,016,095,046
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39,505,990,070 | $186,094,418,506 | $191,554,289,525 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,849,882,605 | $74,039,162,846 | $74,049,794,645 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48,035,270 | $10,296,633,772 | $10,296,633,772 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $823,292,374 | $4,733,285,906 | $4,733,285,906 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140,870,490 | $4,646,036,686 | $4,646,036,686 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $119,779,903 | $4,481,376,506 | $4,481,376,506 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,048,292 | $2,876,929,500 | $2,876,929,500 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $76,665,440 | $2,740,967,235 | $2,740,967,235 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,800,603 | $1,596,889,850 | $1,596,889,850 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $1,275,983 | $1,461,040,089 | $1,461,040,089 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.2% | $7,557,477 | $1,369,550,622 | $1,369,693,581 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,021,726 | $1,016,254,772 | $1,016,254,772 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,378,568 | $919,577,328 | $919,577,328 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $4,953,858 | $597,543,849 | $597,543,849 | 1.0 |
|
|
| 95 |
YLDS
YLDS
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,121,475 | $559,654,983 | $559,654,983 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $12,444.00 | $552,995,407 | $552,995,407 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $98,809.24 | $512,276,397 | $512,276,397 | 1.0 |
|
|||
| 101 |
USX
USX
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $709,159 | $505,222,895 | $505,222,895 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19,639,228 | $493,504,368 | $493,504,368 | 1.0 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $29,993,157 | $349,170,350 | $349,170,350 | 1.0 |
|
||
| 123 |
apxUSD
APXUSD
|
$0.8738 | 0.1% | 0.9% | 6.6% | 12.6% | $4,134,634 | $348,754,821 | $348,754,821 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $275,078 | $283,026,517 | $283,026,517 | 1.0 |
|
|||
| 143 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9892 | 0.0% | 0.0% | 0.1% | 0.3% | $338,384 | $239,143,189 | $239,143,189 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $11,845,226 | $195,221,952 | $195,221,952 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,883,683 | $187,182,713 | $187,182,713 | 1.0 |
|
||
| 187 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,898,518 | $167,682,477 | $167,682,477 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.0% | 0.6% | 0.1% | 0.1% | $2,987.44 | $158,237,716 | $158,237,716 | 1.0 |
|
||
| 200 |
GUSD
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,034,304 | $149,552,986 | $319,493,660 | 0.47 |
|
||
| 231 |
CASH
CASH
|
ซื้อ
|
$0.9996 | 0.1% | 0.1% | 0.4% | 0.0% | $2,132,846 | $120,556,786 | $120,556,786 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,776,753 | $116,046,524 | $116,046,524 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,173,491 | $113,410,429 | $113,449,454 | 1.0 |
|
||
| 266 |
StandX DUSD
DUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $183,275 | $100,270,552 | $100,270,552 | 1.0 |
|
||
| 290 |
USDA
USDA
|
$0.9839 | 0.0% | 0.2% | 0.8% | 0.9% | $189,881 | $85,567,348 | $85,567,348 | 1.0 |
|
||
| 298 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,126,452 | $82,917,114 | $82,917,114 | 1.0 |
|
||
| 317 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.84 | $77,197,151 | $77,197,151 | 1.0 |
|
||
| 325 |
USDX
USDX
|
$0.6728 | 0.4% | 1.2% | 5.2% | 0.5% | $9,040.11 | $75,066,858 | $75,066,858 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $616,497 | $73,925,367 | $73,925,367 | 1.0 |
|
|
| 400 |
f(x) Protocol fxUSD
FXUSD
|
$0.9986 | 0.1% | 0.0% | 0.2% | 0.2% | $361,332 | $57,718,837 | $57,718,837 | 1.0 |
|
||
| 442 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,110.16 | $49,979,389 | $49,979,389 | 1.0 |
|
||
| 446 |
DOLA
DOLA
|
ซื้อ
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.1% | $967,664 | $49,674,452 | $89,918,699 | 0.55 |
|
|
| 454 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,514,789 | $48,562,520 | $48,562,520 | 1.0 |
|
||
| 485 |
JupUSD
JUPUSD
|
$0.9993 | 0.0% | 0.0% | 0.5% | 0.1% | $5,823,562 | $44,448,225 | $44,448,225 | 1.0 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $389,214 | $39,234,227 | $39,234,227 | 1.0 |
|
||
| 541 |
BUSD
BUSD
|
$1.00 | 0.9% | 1.0% | 0.3% | 0.3% | $162.28 | $37,915,128 | $37,915,128 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $62,246.81 | $35,853,220 | $35,853,220 | 1.0 |
|
||
| 592 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,720,342 | $33,257,240 | $33,257,240 | 1.0 |
|
||
| 604 |
Hive Dollar
HBD
|
$0.9803 | - | - | - | - | $24.60 | $32,354,406 | $32,354,406 | 1.0 |
|
||
| 614 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,510,368 | $31,928,078 | $31,928,078 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $450,521 | $31,540,896 | $31,540,896 | 1.0 |
|
||
| 628 |
TerraClassicUSD
USTC
|
$0.005542 | 0.2% | 1.3% | 11.3% | 10.2% | $1,092,450 | $30,910,834 | $33,699,692 | 0.92 |
|
||
| 636 |
OpenEden OpenDollar
USDO
|
$0.9985 | - | 0.0% | 0.0% | 0.0% | $73.63 | $30,353,074 | $30,353,074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5303 | 3.2% | 34.4% | 36.7% | 46.8% | $186,661 | $29,489,861 | $92,747,771 | 0.32 |
|
|||
| 651 |
Mezo USD
MUSD
|
$0.9938 | 0.0% | 0.4% | 0.5% | 1.1% | $91,330.99 | $28,544,176 | $28,544,176 | 1.0 |
|
||
| 661 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.1% | $54,299.25 | $28,106,830 | $28,106,830 | 1.0 |
|
||
| 701 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.0% | $875,438 | $23,340,661 | $23,340,661 | 1.0 |
|
||
| 775 |
USDH
USDH
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $615,142 | $21,359,691 | $100,025,242,818 | 0.0 |
|
||
| 920 |
Main Street USD
MSUSD
|
$0.2128 | 0.0% | 1.7% | 78.7% | 78.7% | $63,572.86 | $15,828,592 | $15,828,592 | 1.0 |
|
||
| 929 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $559,833 | $15,491,267 | $15,491,267 | 1.0 |
|
||
| 979 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,459.01 | $13,520,748 | $13,520,748 | 1.0 |
|
||
| 981 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $51,215.82 | $13,459,069 | $13,459,069 | 1.0 |
|
||
USDB
USDB
|
$0.9928 | 0.2% | 0.3% | 0.4% | 0.2% | $61,368.97 | $12,969,417 | $12,969,417 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,447 | 1.0 |
|
|||
| 1023 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27,206,711 | $12,592,454 | $12,592,454 | 1.0 |
|
||
| 1027 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1038 |
USDM
USDM
|
$0.9986 | 0.7% | 0.3% | 0.2% | 0.2% | $317,427 | $12,233,625 | $12,233,625 | 1.0 |
|
||
| 1053 |
MAI
MIMATIC
|
$0.9902 | 0.0% | 0.2% | 0.1% | 1.1% | $10,861.66 | $11,934,968 | $299,396,845 | 0.04 |
|
||
| 1054 |
Synthetix sUSD
SUSD
|
$0.2647 | 0.2% | 3.7% | 17.6% | 60.5% | $58,980.44 | $11,894,130 | $11,894,130 | 1.0 |
|
||
| 1066 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.1% | $11.96 | $11,798,659 | $11,798,659 | 1.0 |
|
||
| 1072 |
Hydrated Dollar
HOLLAR
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.2% | $1,309,402 | $11,587,826 | $11,587,826 | 1.0 |
|
||
| 1089 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.1% | 0.4% | 0.1% | $198,930 | $11,351,846 | $11,351,846 | 1.0 |
|
||
| 1138 |
Freedom Dollar
FUSD
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.1% | $364,904 | $10,484,908 | $10,484,908 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9616 | 0.1% | 0.1% | 0.1% | 0.8% | $23,502.93 | $10,317,056 | $10,317,056 | 1.0 |
|
|||
| 1146 |
Worldwide USD
WUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.3% | $135,958 | $10,250,711 | $10,250,711 | 1.0 |
|
||
| 1156 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,345,201 | $9,997,012 | $9,997,012 | 1.0 |
|
||
| 1157 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.2% | 1.4% | 0.1% | $0.7384 | $9,996,822 | $9,996,822 | 1.0 |
|
||
| 1159 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,689.78 | $9,996,307 | $9,996,307 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.0% | $63,191.00 | $9,529,797 | $9,529,797 | 1.0 |
|
|||
| 1251 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9852 | 0.1% | 1.3% | 1.5% | 1.9% | $6,576.01 | $8,381,483 | $8,381,483 | 1.0 |
|
||
| 1319 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136,246 | $7,429,897 | $7,429,897 | 1.0 |
|
||
| 1353 |
Hermetica USDh
USDH
|
$0.9968 | 0.0% | 0.3% | 0.3% | 0.1% | $1,930.32 | $6,938,766 | $6,938,766 | 1.0 |
|
||
| 1360 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1374 |
Anzens USDA
USDA
|
$0.9995 | 0.2% | 0.2% | 0.3% | 0.1% | $200,951 | $6,756,413 | $6,756,413 | 1.0 |
|
||
| 1450 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7437 | 0.5% | 11.8% | 1.9% | 23.7% | $230.30 | $5,899,506 | $5,899,506 | 1.0 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.6% | $6,504,340 | $5,776,453 | $6,955,705 | 0.83 |
|
||
| 1523 |
Stables Labs USDX
USDX
|
$0.007744 | - | - | - | - | $13.03 | $5,301,091 | $5,301,091 | 1.0 |
|
||
| 1558 |
StablR USD
USDR
|
$0.2387 | 0.0% | 0.4% | 1376.5% | 75.5% | $165.84 | $5,030,203 | $5,030,203 | 1.0 |
|
||
| 1571 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.1% | $10,205.16 | $4,940,929 | $4,940,929 | 1.0 |
|
||
| 1594 |
Plume USD
PUSD
|
$0.9978 | 0.2% | 0.0% | 0.2% | 0.3% | $8,616.48 | $4,782,744 | $4,782,744 | 1.0 |
|
||
| 1654 |
Nectar
NECT
|
$0.9393 | 0.1% | 1.3% | 0.6% | 3.6% | $19,586.00 | $4,431,422 | $4,431,422 | 1.0 |
|
||
| 1736 |
Djed
DJED
|
$0.9846 | 0.4% | 0.1% | 0.7% | 1.6% | $63,878.45 | $3,957,246 | $3,957,246 | 1.0 |
|
||
| 1804 |
Fei USD
FEI
|
$1.00 | 0.2% | 0.6% | 0.4% | 0.2% | $5,593.30 | $3,563,418 | $3,818,753 | 0.93 |
|
||
| 1839 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,368,773 | $3,368,773 | 1.0 |
|
||
| 1877 |
Last USD
USDXL
|
$0.9822 | 0.5% | 0.5% | 0.6% | 2.0% | $4,255.95 | $3,142,729 | $86,433,230,464 | 0.0 |
|
||
| 1894 |
Dollar On Chain
DOC
|
$0.9912 | 0.7% | 0.6% | 1.1% | 1.0% | $12,697.17 | $3,082,198 | $3,082,198 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.8625 | - | - | - | - | $0.8980 | $3,043,324 | $3,043,324 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9989 | 0.3% | 0.0% | 1.1% | 1.0% | $43,423.74 | $2,975,979 | $2,975,979 | 1.0 |
|
|||
| 1944 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $523.16 | $2,901,131 | $2,901,131 | 1.0 |
|
||
| 1956 |
mStable USD
MUSD
|
$0.9990 | 0.3% | 0.1% | 0.4% | 0.0% | $20.62 | $2,872,913 | $2,872,913 | 1.0 |
|
||
| 2089 |
Yala Stablecoin
YU
|
$0.1076 | - | - | - | - | $17.60 | $2,397,885 | $2,397,885 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
