พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 303 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$302,674,488,999
มูลค่าตามราคาตลาด
0.1%
$50,567,920,369
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39,000,921,013 | $186,099,899,480 | $191,559,931,306 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,901,871,036 | $74,065,652,927 | $74,054,118,108 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,271,688 | $10,298,767,713 | $10,298,299,333 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $829,589,333 | $4,732,597,659 | $4,732,597,659 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144,710,778 | $4,639,992,260 | $4,645,552,670 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $114,981,383 | $4,482,382,690 | $4,482,382,690 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,962,142 | $2,876,889,584 | $2,876,889,584 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,763,895 | $2,741,307,489 | $2,741,307,489 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $120,684,137 | $1,596,340,636 | $1,596,340,636 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.2% | $984,707 | $1,461,979,978 | $1,461,979,978 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $8,444,527 | $1,371,718,516 | $1,372,453,236 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,070,562 | $1,016,353,375 | $1,016,353,375 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,243,676 | $919,774,146 | $919,774,146 | 1.0 |
|
||
| 92 |
GHO
GHO
|
ซื้อ
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $4,856,917 | $597,629,595 | $597,629,595 | 1.0 |
|
|
| 95 |
YLDS
YLDS
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,756,319 | $559,655,467 | $559,655,467 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,686.14 | $553,019,258 | $553,019,258 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $98,637.70 | $518,051,194 | $518,051,194 | 1.0 |
|
|||
| 101 |
USX
USX
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,321,227 | $505,254,200 | $505,254,200 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $19,656,305 | $493,366,303 | $493,366,303 | 1.0 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $20,795,414 | $351,632,793 | $351,632,793 | 1.0 |
|
||
| 123 |
apxUSD
APXUSD
|
$0.8740 | 0.1% | 1.2% | 6.9% | 12.6% | $4,063,904 | $348,611,147 | $348,611,147 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.3% | $726,989 | $282,812,958 | $282,812,958 | 1.0 |
|
|||
| 142 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9902 | 0.0% | 0.0% | 0.3% | 0.2% | $524,868 | $239,366,088 | $239,366,088 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $12,061,345 | $195,317,663 | $195,317,663 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,910,506 | $187,193,194 | $187,193,194 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,827,597 | $167,696,606 | $167,696,606 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9930 | 0.8% | 0.1% | 0.0% | 0.0% | $3,133.42 | $158,100,846 | $158,100,846 | 1.0 |
|
||
| 201 |
GUSD
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.0% | $1,096,014 | $149,582,088 | $319,555,832 | 0.47 |
|
||
| 232 |
CASH
CASH
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,283,224 | $120,358,565 | $120,358,565 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,485,887 | $116,346,106 | $116,346,106 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,911,419 | $113,571,137 | $113,571,137 | 1.0 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $184,576 | $100,361,435 | $100,361,435 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0.9823 | 0.1% | 0.2% | 0.9% | 0.8% | $183,472 | $85,506,464 | $85,506,464 | 1.0 |
|
||
| 306 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,647,343 | $80,049,433 | $80,049,433 | 1.0 |
|
||
| 318 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.82 | $77,230,972 | $77,230,972 | 1.0 |
|
||
| 326 |
USDX
USDX
|
$0.6716 | 0.1% | 1.5% | 5.5% | 0.4% | $8,954.45 | $74,919,900 | $74,919,900 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $588,164 | $73,966,334 | $74,006,639 | 1.0 |
|
|
| 400 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.4% | 0.0% | 0.2% | 0.1% | $365,679 | $57,740,741 | $57,740,741 | 1.0 |
|
||
| 440 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13,259.06 | $49,993,795 | $49,993,795 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
ซื้อ
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $1,066,523 | $49,701,374 | $89,953,216 | 0.55 |
|
|
| 454 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,383,603 | $48,577,541 | $48,577,541 | 1.0 |
|
||
| 488 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,255,907 | $44,461,518 | $44,451,521 | 1.0 |
|
||
| 521 |
Gemini Dollar
GUSD
|
$0.9985 | 3.0% | 0.1% | 0.0% | 0.0% | $388,369 | $39,244,899 | $39,244,899 | 1.0 |
|
||
| 542 |
BUSD
BUSD
|
$0.9987 | 0.2% | 1.1% | 0.1% | 0.0% | $139.77 | $37,714,572 | $37,714,572 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $62,740.39 | $35,854,961 | $35,854,961 | 1.0 |
|
||
| 589 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,743,451 | $33,260,535 | $33,260,535 | 1.0 |
|
||
| 602 |
Hive Dollar
HBD
|
$0.9803 | - | - | - | - | $24.60 | $32,354,406 | $32,354,406 | 1.0 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,875,814 | $31,933,592 | $31,933,592 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $183,510 | $31,535,281 | $31,535,429 | 1.0 |
|
||
| 626 |
TerraClassicUSD
USTC
|
$0.005553 | 0.5% | 0.3% | 12.6% | 9.2% | $1,190,921 | $30,962,217 | $33,755,707 | 0.92 |
|
||
| 636 |
OpenEden OpenDollar
USDO
|
$0.9985 | - | 0.0% | 0.1% | 0.0% | $73.63 | $30,353,074 | $30,353,074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5458 | 4.4% | 33.2% | 34.8% | 45.4% | $175,000 | $30,350,111 | $95,453,319 | 0.32 |
|
|||
| 649 |
Mezo USD
MUSD
|
$0.9944 | 0.1% | 0.3% | 0.4% | 1.0% | $91,012.54 | $28,559,680 | $28,559,680 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.6% | 0.0% | 0.1% | $40,080.29 | $28,111,993 | $28,111,993 | 1.0 |
|
||
| 699 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $809,135 | $23,367,821 | $23,367,821 | 1.0 |
|
||
| 775 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $540,507 | $21,363,096 | $100,041,190,013 | 0.0 |
|
||
| 823 |
Main Street USD
MSUSD
|
$0.2627 | 2.5% | 14.3% | 73.7% | 73.7% | $49,474.61 | $19,534,343 | $19,534,343 | 1.0 |
|
||
| 925 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $540,090 | $15,528,838 | $15,528,838 | 1.0 |
|
||
| 976 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,746.21 | $13,521,155 | $13,521,155 | 1.0 |
|
||
| 977 |
eSui Dollar
SUIUSDE
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $51,546.72 | $13,460,441 | $13,460,441 | 1.0 |
|
||
| 1001 |
Worldwide USD
WUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.3% | $131,736 | $12,957,687 | $12,974,601 | 1.0 |
|
||
USDB
USDB
|
$0.9927 | 0.0% | 0.3% | 0.5% | 0.4% | $57,059.38 | $12,950,791 | $12,950,791 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,447 | 1.0 |
|
|||
| 1024 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $26,007,116 | $12,587,868 | $12,587,868 | 1.0 |
|
||
| 1025 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1033 |
USDM
USDM
|
$1.01 | 0.6% | 0.1% | 0.8% | 0.6% | $306,262 | $12,333,819 | $12,333,819 | 1.0 |
|
||
| 1044 |
Synthetix sUSD
SUSD
|
$0.2608 | 0.0% | 14.0% | 19.9% | 60.0% | $75,111.26 | $12,170,979 | $12,170,979 | 1.0 |
|
||
| 1055 |
MAI
MIMATIC
|
$0.9902 | 0.0% | 0.2% | 0.1% | 1.2% | $9,847.30 | $11,935,758 | $299,416,668 | 0.04 |
|
||
| 1066 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $14.23 | $11,785,607 | $11,785,607 | 1.0 |
|
||
| 1076 |
Hydrated Dollar
HOLLAR
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.2% | $615,486 | $11,577,241 | $11,575,935 | 1.0 |
|
||
| 1090 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.1% | 0.3% | 0.1% | $188,569 | $11,335,142 | $11,334,735 | 1.0 |
|
||
| 1136 |
Freedom Dollar
FUSD
|
$0.9977 | 0.2% | 0.1% | 0.2% | 0.1% | $367,121 | $10,497,625 | $10,497,625 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 0.0% | 0.2% | 0.8% | $24,345.94 | $10,315,838 | $10,315,838 | 1.0 |
|
|||
| 1152 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.2% | 1.0% | 0.1% | $2.04 | $9,997,833 | $9,997,833 | 1.0 |
|
||
| 1153 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,336.62 | $9,997,189 | $9,997,189 | 1.0 |
|
||
| 1151 |
USDA
USDA
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $2,337,535 | $9,997,013 | $9,997,013 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.4% | 0.1% | 0.0% | 0.4% | $49,570.26 | $9,581,119 | $9,581,119 | 1.0 |
|
|||
| 1250 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9834 | 0.3% | 0.1% | 1.6% | 2.8% | $9,152.38 | $8,365,629 | $8,365,629 | 1.0 |
|
||
| 1301 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9642 | 30.5% | 44.8% | 27.2% | 0.2% | $28,317.35 | $7,644,329 | $7,644,329 | 1.0 |
|
||
| 1319 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $132,242 | $7,429,957 | $7,429,957 | 1.0 |
|
||
| 1352 |
Hermetica USDh
USDH
|
$0.9967 | 0.0% | 0.3% | 0.4% | 0.2% | $1,631.53 | $6,938,052 | $6,938,052 | 1.0 |
|
||
| 1358 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1367 |
Anzens USDA
USDA
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.3% | $207,023 | $6,755,327 | $6,755,327 | 1.0 |
|
||
| 1454 |
Quantoz USDQ
USDQ
|
$0.9936 | 0.0% | 0.1% | 0.2% | 0.6% | $6,612,189 | $5,776,079 | $6,955,254 | 0.83 |
|
||
| 1517 |
Stables Labs USDX
USDX
|
$0.007744 | - | - | - | - | $13.03 | $5,301,091 | $5,301,091 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0.2377 | 0.0% | 0.0% | 1370.4% | 75.4% | $164.85 | $5,009,378 | $5,009,378 | 1.0 |
|
||
| 1567 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $5,895.62 | $4,930,972 | $4,930,972 | 1.0 |
|
||
| 1589 |
Plume USD
PUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $9,086.67 | $4,788,862 | $4,788,862 | 1.0 |
|
||
| 1653 |
Nectar
NECT
|
$0.9401 | 0.0% | 1.3% | 0.3% | 0.3% | $19,832.77 | $4,435,048 | $4,435,048 | 1.0 |
|
||
| 1729 |
Djed
DJED
|
$0.9900 | 0.0% | 0.5% | 1.8% | 2.0% | $54,020.44 | $3,979,099 | $3,979,099 | 1.0 |
|
||
| 1802 |
Fei USD
FEI
|
$0.9973 | 0.5% | 0.4% | 0.0% | 0.2% | $5,353.82 | $3,561,881 | $3,817,106 | 0.93 |
|
||
| 1839 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,368,773 | $3,368,773 | 1.0 |
|
||
| 1878 |
Last USD
USDXL
|
$0.9848 | 0.3% | 0.1% | 0.1% | 1.6% | $6,400.45 | $3,151,115 | $86,663,864,069 | 0.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.8625 | - | 0.0% | 13.7% | 13.7% | $0.8980 | $3,119,373 | $3,119,373 | 1.0 |
|
|||
| 1886 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.8% | 0.1% | 0.0% | $23,573.71 | $3,107,139 | $3,107,139 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9931 | 0.2% | 0.3% | 0.8% | 0.3% | $44,040.11 | $2,942,391 | $2,942,391 | 1.0 |
|
|||
| 1940 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $465.94 | $2,901,421 | $2,901,421 | 1.0 |
|
||
| 1954 |
mStable USD
MUSD
|
$0.9980 | 0.1% | 0.0% | 0.4% | 0.1% | $20.60 | $2,869,827 | $2,869,827 | 1.0 |
|
||
| 2090 |
Yala Stablecoin
YU
|
$0.1076 | - | - | - | - | $17.60 | $2,397,885 | $2,397,885 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
