พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 303 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$302,646,867,120
มูลค่าตามราคาตลาด
0.1%
$50,851,484,306
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39,350,553,139 | $186,105,259,710 | $191,565,448,802 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,811,464,524 | $74,040,993,742 | $74,051,625,805 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47,695,980 | $10,296,466,650 | $10,300,135,470 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $804,014,137 | $4,733,071,717 | $4,733,071,717 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,528,845 | $4,645,720,028 | $4,646,139,466 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $119,144,094 | $4,481,912,180 | $4,481,912,180 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,598,434 | $2,876,970,926 | $2,876,970,926 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,328,796 | $2,741,088,879 | $2,741,088,879 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,847,449 | $1,596,671,144 | $1,596,671,144 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $1,278,302 | $1,461,172,020 | $1,461,172,020 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9982 | 0.0% | 0.2% | 0.1% | 0.2% | $7,481,540 | $1,369,413,424 | $1,369,556,368 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,999,590 | $1,016,455,694 | $1,016,455,694 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,384,374 | $919,628,854 | $919,628,854 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $4,973,170 | $597,546,890 | $597,546,890 | 1.0 |
|
|
| 95 |
YLDS
YLDS
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,124,024 | $559,708,664 | $559,708,664 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12,504.71 | $553,155,921 | $553,155,921 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $98,659.33 | $512,291,454 | $511,045,270 | 1.0 |
|
|||
| 100 |
USX
USX
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $769,140 | $505,273,704 | $505,273,704 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.1% | $20,071,397 | $493,596,938 | $493,596,938 | 1.0 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $78,306,994 | $349,251,794 | $349,251,794 | 1.0 |
|
||
| 123 |
apxUSD
APXUSD
|
$0.8738 | 0.1% | 1.3% | 6.6% | 12.6% | $4,174,456 | $348,684,296 | $348,684,296 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9980 | 0.2% | 0.1% | 0.1% | 0.1% | $769,801 | $282,677,016 | $282,677,016 | 1.0 |
|
|||
| 142 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9892 | 0.1% | 0.0% | 0.1% | 0.3% | $338,931 | $239,162,332 | $239,162,332 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $12,136,986 | $195,230,677 | $195,230,677 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,861,486 | $187,182,883 | $187,182,883 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,874,268 | $167,698,004 | $167,698,004 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.1% | 0.0% | 0.1% | 0.1% | $3,007.88 | $158,168,440 | $158,168,440 | 1.0 |
|
||
| 200 |
GUSD
GUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,039,910 | $149,497,331 | $319,374,764 | 0.47 |
|
||
| 231 |
CASH
CASH
|
ซื้อ
|
$0.9997 | 0.2% | 0.0% | 0.4% | 0.0% | $2,119,486 | $120,473,453 | $120,473,453 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,596,840 | $116,047,278 | $116,047,278 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,184,590 | $113,393,941 | $113,432,959 | 1.0 |
|
||
| 266 |
StandX DUSD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $185,287 | $100,350,098 | $100,350,098 | 1.0 |
|
||
| 290 |
USDA
USDA
|
$0.9831 | 0.1% | 0.3% | 0.9% | 1.0% | $189,976 | $85,493,241 | $85,493,241 | 1.0 |
|
||
| 298 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,017,322 | $82,917,114 | $82,917,114 | 1.0 |
|
||
| 317 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.84 | $77,197,151 | $77,184,816 | 1.0 |
|
||
| 325 |
USDX
USDX
|
$0.6730 | 0.2% | 1.4% | 5.2% | 0.5% | $8,794.27 | $75,163,760 | $75,163,760 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,309.96 | $73,926,568 | $73,928,427 | 1.0 |
|
|
| 400 |
f(x) Protocol fxUSD
FXUSD
|
$0.9989 | 1.1% | 0.1% | 0.2% | 0.1% | $348,224 | $57,743,211 | $57,743,211 | 1.0 |
|
||
| 442 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,110.25 | $49,979,709 | $49,979,709 | 1.0 |
|
||
| 446 |
DOLA
DOLA
|
ซื้อ
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.1% | $968,141 | $49,673,906 | $89,917,711 | 0.55 |
|
|
| 454 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $3,512,228 | $48,582,681 | $48,582,681 | 1.0 |
|
||
| 485 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.4% | 0.1% | $5,709,075 | $44,448,550 | $44,448,550 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $391,892 | $39,234,684 | $39,234,684 | 1.0 |
|
||
| 540 |
BUSD
BUSD
|
$0.9985 | 0.8% | 0.7% | 0.0% | 0.1% | $161.71 | $37,784,324 | $37,784,324 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $62,190.33 | $35,852,822 | $35,852,822 | 1.0 |
|
||
| 593 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,720,093 | $33,260,194 | $33,260,194 | 1.0 |
|
||
| 604 |
Hive Dollar
HBD
|
$0.9803 | - | - | - | - | $24.60 | $32,354,406 | $32,354,406 | 1.0 |
|
||
| 615 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,873,456 | $31,928,320 | $31,928,320 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $450,515 | $31,541,800 | $31,541,800 | 1.0 |
|
||
| 626 |
TerraClassicUSD
USTC
|
$0.005566 | 0.2% | 0.9% | 10.9% | 9.8% | $1,130,297 | $31,017,359 | $33,815,827 | 0.92 |
|
||
| 636 |
OpenEden OpenDollar
USDO
|
$0.9985 | - | - | - | - | $73.63 | $30,353,074 | $30,353,074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5304 | 0.0% | 34.4% | 36.7% | 46.8% | $186,691 | $29,496,707 | $92,769,302 | 0.32 |
|
|||
| 652 |
Mezo USD
MUSD
|
$0.9938 | 0.0% | 0.3% | 0.5% | 1.1% | $91,931.88 | $28,542,740 | $28,542,740 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.6% | 0.1% | 0.1% | $54,318.03 | $28,130,383 | $28,130,383 | 1.0 |
|
||
| 700 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.0% | $873,233 | $23,341,420 | $23,341,420 | 1.0 |
|
||
| 776 |
USDH
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $615,197 | $21,357,754 | $100,016,172,886 | 0.0 |
|
||
| 919 |
Main Street USD
MSUSD
|
$0.2128 | 1.1% | 7.2% | 78.7% | 78.7% | $63,575.53 | $15,828,359 | $15,828,359 | 1.0 |
|
||
| 929 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $618,208 | $15,492,269 | $15,492,269 | 1.0 |
|
||
| 978 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,252.82 | $13,522,068 | $13,522,068 | 1.0 |
|
||
| 983 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $51,216.73 | $13,460,611 | $13,460,611 | 1.0 |
|
||
USDB
USDB
|
$0.9938 | 0.3% | 0.2% | 0.5% | 0.1% | $61,378.01 | $12,970,488 | $12,970,488 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,447 | 1.0 |
|
|||
| 1024 |
USD CoinVertible
USDCV
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $27,236,483 | $12,593,352 | $12,593,352 | 1.0 |
|
||
| 1026 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1037 |
USDM
USDM
|
$0.9979 | 1.4% | 0.3% | 0.1% | 0.1% | $316,741 | $12,225,442 | $12,225,442 | 1.0 |
|
||
| 1054 |
MAI
MIMATIC
|
$0.9902 | 0.0% | 0.1% | 0.1% | 1.1% | $10,861.87 | $11,939,001 | $299,498,031 | 0.04 |
|
||
| 1065 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $11.59 | $11,800,036 | $11,800,036 | 1.0 |
|
||
| 1071 |
Hydrated Dollar
HOLLAR
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.2% | $1,359,061 | $11,588,528 | $11,587,533 | 1.0 |
|
||
| 1089 |
Hylo USD
HYUSD
|
$0.9992 | 0.1% | 0.1% | 0.4% | 0.1% | $199,122 | $11,332,924 | $11,332,924 | 1.0 |
|
||
| 1096 |
Synthetix sUSD
SUSD
|
$0.2550 | 5.3% | 2.4% | 20.7% | 62.0% | $55,808.45 | $11,263,691 | $11,263,691 | 1.0 |
|
||
| 1138 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $365,528 | $10,496,657 | $10,496,657 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9605 | 0.1% | 0.1% | 0.2% | 0.9% | $23,409.62 | $10,305,729 | $10,305,729 | 1.0 |
|
|||
| 1147 |
Worldwide USD
WUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.2% | $136,144 | $10,251,721 | $10,251,721 | 1.0 |
|
||
| 1157 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,344,404 | $9,997,988 | $9,997,988 | 1.0 |
|
||
| 1158 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.2% | 1.4% | 0.1% | $0.7384 | $9,997,675 | $9,997,675 | 1.0 |
|
||
| 1160 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,791.27 | $9,996,608 | $9,996,608 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.8% | 0.2% | 0.1% | 0.0% | $63,104.00 | $9,524,134 | $9,524,134 | 1.0 |
|
|||
| 1250 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9852 | 0.1% | 1.3% | 1.5% | 1.9% | $6,576.06 | $8,381,515 | $8,381,515 | 1.0 |
|
||
| 1319 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,230 | $7,429,052 | $7,429,052 | 1.0 |
|
||
| 1352 |
Hermetica USDh
USDH
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.1% | $1,930.51 | $6,939,444 | $6,939,444 | 1.0 |
|
||
| 1357 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1373 |
Anzens USDA
USDA
|
$0.9989 | 0.7% | 0.1% | 0.3% | 0.2% | $201,238 | $6,751,923 | $6,751,923 | 1.0 |
|
||
| 1450 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7437 | 0.5% | 11.8% | 1.9% | 23.7% | $230.31 | $5,896,331 | $5,896,331 | 1.0 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0.9937 | 0.0% | 0.1% | 0.0% | 0.6% | $6,459,581 | $5,776,021 | $6,955,184 | 0.83 |
|
||
| 1522 |
Stables Labs USDX
USDX
|
$0.007744 | - | - | - | - | $13.03 | $5,301,091 | $5,301,091 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0.2387 | 0.0% | 0.4% | 1376.5% | 75.5% | $165.84 | $5,030,248 | $5,030,248 | 1.0 |
|
||
| 1569 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.1% | $10,205.23 | $4,940,960 | $4,940,960 | 1.0 |
|
||
| 1595 |
Plume USD
PUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.3% | $8,563.03 | $4,784,029 | $4,784,029 | 1.0 |
|
||
| 1652 |
Nectar
NECT
|
$0.9393 | 0.1% | 1.3% | 0.6% | 3.6% | $19,584.17 | $4,431,455 | $4,431,455 | 1.0 |
|
||
| 1734 |
Djed
DJED
|
$0.9840 | 0.6% | 0.2% | 0.7% | 1.6% | $63,289.50 | $3,954,647 | $3,954,647 | 1.0 |
|
||
| 1803 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.2% | $5,594.44 | $3,564,460 | $3,819,871 | 0.93 |
|
||
| 1840 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,368,773 | $3,368,773 | 1.0 |
|
||
| 1876 |
Last USD
USDXL
|
$0.9852 | 0.0% | 0.2% | 0.3% | 1.7% | $4,279.84 | $3,146,753 | $86,543,891,990 | 0.0 |
|
||
| 1895 |
Dollar On Chain
DOC
|
$0.9912 | 0.7% | 0.5% | 1.1% | 1.0% | $12,697.02 | $3,072,358 | $3,072,358 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.8625 | - | - | - | - | $0.8980 | $3,043,324 | $3,043,324 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.3% | 0.8% | 1.4% | 1.2% | $43,016.19 | $2,969,327 | $2,969,327 | 1.0 |
|
|||
| 1943 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $523.21 | $2,900,847 | $2,900,847 | 1.0 |
|
||
| 1951 |
mStable USD
MUSD
|
$0.9991 | 0.2% | 0.1% | 0.4% | 0.0% | $20.62 | $2,873,462 | $2,873,462 | 1.0 |
|
||
| 2089 |
Yala Stablecoin
YU
|
$0.1076 | - | - | - | - | $17.60 | $2,397,885 | $2,397,885 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
