พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 303 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$302,619,559,106
มูลค่าตามราคาตลาด
0.1%
$50,133,460,572
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $38,936,222,456 | $186,087,968,391 | $191,547,650,168 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,680,528,144 | $74,027,053,499 | $74,030,873,061 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44,878,943 | $10,300,132,317 | $10,300,132,317 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $718,353,096 | $4,734,449,152 | $4,734,449,152 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,272,895 | $4,646,815,672 | $4,646,815,672 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $123,893,623 | $4,481,975,977 | $4,481,975,977 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56,113,946 | $2,876,231,630 | $2,876,231,630 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,122,590 | $2,741,390,761 | $2,741,390,761 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110,251,085 | $1,596,377,785 | $1,592,779,811 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.2% | 0.2% | $1,282,709 | $1,460,935,713 | $1,460,935,713 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $7,380,218 | $1,369,554,250 | $1,368,084,088 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,961,621 | $1,016,356,306 | $1,016,356,306 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,512,093 | $919,784,999 | $919,784,999 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $4,935,600 | $597,561,623 | $597,561,623 | 1.0 |
|
|
| 94 |
YLDS
YLDS
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,124,975 | $559,708,255 | $559,708,255 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12,503.51 | $553,102,890 | $553,102,890 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $98,520.48 | $510,940,600 | $510,940,600 | 1.0 |
|
|||
| 100 |
USX
USX
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $801,739 | $505,227,980 | $505,227,980 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $19,588,735 | $493,709,091 | $493,709,091 | 1.0 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $7,680,112 | $349,173,176 | $349,173,176 | 1.0 |
|
||
| 123 |
apxUSD
APXUSD
|
$0.8729 | 0.6% | 1.1% | 7.1% | 12.7% | $4,160,585 | $348,481,527 | $348,481,527 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.2% | 0.3% | 0.1% | 0.0% | $738,757 | $282,956,872 | $282,956,872 | 1.0 |
|
|||
| 142 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9889 | 0.1% | 0.1% | 0.1% | 0.3% | $338,348 | $239,065,965 | $239,065,965 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $11,898,791 | $195,232,121 | $195,141,755 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,840,947 | $187,183,352 | $187,183,352 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,793,433 | $167,686,953 | $167,686,953 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9932 | 0.0% | 0.1% | 0.0% | 0.2% | $3,000.02 | $158,122,661 | $158,122,661 | 1.0 |
|
||
| 200 |
GUSD
GUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $1,046,278 | $149,363,267 | $319,088,360 | 0.47 |
|
||
| 231 |
CASH
CASH
|
ซื้อ
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $2,061,687 | $120,428,524 | $120,428,524 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,596,803 | $116,044,524 | $116,044,524 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,835,737 | $113,338,382 | $113,339,300 | 1.0 |
|
||
| 266 |
StandX DUSD
DUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $187,025 | $100,289,283 | $100,289,283 | 1.0 |
|
||
| 290 |
USDA
USDA
|
$0.9820 | 0.0% | 0.3% | 1.0% | 1.0% | $188,598 | $85,568,071 | $85,568,071 | 1.0 |
|
||
| 298 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,698,403 | $82,678,423 | $82,678,423 | 1.0 |
|
||
| 316 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.87 | $77,184,816 | $77,184,816 | 1.0 |
|
||
| 327 |
USDX
USDX
|
$0.6710 | 0.6% | 0.3% | 6.1% | 0.2% | $10,234.86 | $74,862,954 | $74,862,954 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $625,901 | $73,929,006 | $73,929,006 | 1.0 |
|
|
| 402 |
f(x) Protocol fxUSD
FXUSD
|
$0.9951 | 0.4% | 0.1% | 0.9% | 0.6% | $346,924 | $57,497,844 | $57,497,844 | 1.0 |
|
||
| 442 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,110.63 | $49,980,933 | $49,980,933 | 1.0 |
|
||
| 445 |
DOLA
DOLA
|
ซื้อ
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.2% | $968,056 | $49,673,375 | $89,916,749 | 0.55 |
|
|
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,476,257 | $48,605,912 | $48,605,912 | 1.0 |
|
||
| 484 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,918,985 | $44,444,203 | $44,444,203 | 1.0 |
|
||
| 524 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $388,907 | $39,234,111 | $39,234,111 | 1.0 |
|
||
| 541 |
BUSD
BUSD
|
$0.9983 | 0.4% | 0.0% | 0.0% | 0.0% | $161.68 | $37,780,283 | $37,780,283 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $62,367.13 | $35,852,112 | $35,852,112 | 1.0 |
|
||
| 591 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,715,501 | $33,257,181 | $33,257,181 | 1.0 |
|
||
| 603 |
Hive Dollar
HBD
|
$0.9803 | - | - | - | - | $24.60 | $32,354,406 | $32,354,406 | 1.0 |
|
||
| 614 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,843,959 | $31,923,827 | $31,923,827 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $450,477 | $31,537,831 | $31,226,066 | 1.01 |
|
||
| 625 |
TerraClassicUSD
USTC
|
$0.005576 | 0.5% | 0.6% | 10.3% | 9.1% | $1,129,818 | $31,094,711 | $33,900,161 | 0.92 |
|
||
| 636 |
OpenEden OpenDollar
USDO
|
$0.9985 | - | - | - | - | $73.63 | $30,353,074 | $30,353,074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5327 | 0.4% | 34.1% | 36.3% | 46.6% | $187,498 | $29,625,231 | $93,173,521 | 0.32 |
|
|||
| 651 |
Mezo USD
MUSD
|
$0.9941 | 0.0% | 0.3% | 0.6% | 1.1% | $93,345.31 | $28,551,907 | $28,551,907 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.6% | 0.0% | 0.1% | $54,290.42 | $28,109,809 | $28,109,809 | 1.0 |
|
||
| 702 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9964 | 0.0% | 0.1% | 0.3% | 0.1% | $873,329 | $23,338,942 | $23,338,942 | 1.0 |
|
||
| 777 |
USDH
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $672,945 | $21,358,347 | $100,018,946,741 | 0.0 |
|
||
| 920 |
Main Street USD
MSUSD
|
$0.2128 | 1.1% | 9.7% | 78.7% | 78.8% | $62,641.31 | $15,822,154 | $15,822,154 | 1.0 |
|
||
| 927 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $443,324 | $15,486,735 | $15,486,735 | 1.0 |
|
||
| 975 |
pathUSD
PATHUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,371.37 | $13,519,752 | $13,519,752 | 1.0 |
|
||
| 979 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $51,217.42 | $13,459,458 | $13,459,458 | 1.0 |
|
||
USDB
USDB
|
$0.9911 | 0.2% | 0.2% | 0.8% | 0.3% | $63,458.75 | $12,933,552 | $12,933,552 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,447 | 1.0 |
|
|||
| 1023 |
USD CoinVertible
USDCV
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $27,131,093 | $12,591,696 | $12,591,696 | 1.0 |
|
||
| 1026 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1039 |
USDM
USDM
|
$0.9945 | 0.1% | 0.6% | 0.0% | 0.6% | $312,563 | $12,184,311 | $12,184,311 | 1.0 |
|
||
| 1052 |
MAI
MIMATIC
|
$0.9901 | 0.0% | 0.1% | 0.1% | 1.0% | $10,957.37 | $11,934,983 | $299,397,236 | 0.04 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $11.59 | $11,798,884 | $11,798,884 | 1.0 |
|
||
| 1070 |
Hydrated Dollar
HOLLAR
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.2% | $1,426,775 | $11,588,554 | $11,588,554 | 1.0 |
|
||
| 1086 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $198,995 | $11,337,165 | $11,337,165 | 1.0 |
|
||
| 1093 |
Synthetix sUSD
SUSD
|
$0.2550 | 5.2% | 0.3% | 22.3% | 61.9% | $46,566.30 | $11,263,861 | $11,263,861 | 1.0 |
|
||
| 1136 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $365,991 | $10,494,965 | $10,494,965 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9604 | 0.1% | 0.1% | 0.3% | 0.9% | $23,449.38 | $10,304,876 | $10,304,876 | 1.0 |
|
|||
| 1145 |
Worldwide USD
WUSD
|
$0.9949 | 0.0% | 0.0% | 0.2% | 0.3% | $105,632 | $10,247,820 | $10,247,820 | 1.0 |
|
||
| 1156 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.3% | 0.1% | 0.1% | $0.7384 | $9,997,219 | $9,997,219 | 1.0 |
|
||
| 1155 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,334,188 | $9,997,012 | $9,997,012 | 1.0 |
|
||
| 1157 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,886.69 | $9,996,227 | $9,996,227 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9955 | 0.3% | 0.6% | 0.3% | 0.2% | $62,262.13 | $9,495,494 | $9,495,494 | 1.0 |
|
|||
| 1249 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9852 | 0.0% | 1.5% | 1.5% | 1.7% | $6,576.13 | $8,381,639 | $8,381,639 | 1.0 |
|
||
| 1317 |
Origin Dollar
OUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $136,165 | $7,425,465 | $7,425,465 | 1.0 |
|
||
| 1353 |
Hermetica USDh
USDH
|
$0.9968 | 0.0% | 0.3% | 0.3% | 0.1% | $1,930.32 | $6,938,766 | $6,938,766 | 1.0 |
|
||
| 1358 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1372 |
Anzens USDA
USDA
|
$0.9959 | 0.0% | 0.1% | 0.3% | 0.1% | $193,075 | $6,731,834 | $6,731,834 | 1.0 |
|
||
| 1450 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7403 | 0.7% | 11.3% | 2.3% | 24.1% | $229.25 | $5,870,280 | $5,870,280 | 1.0 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.7% | $6,431,789 | $5,776,690 | $6,955,990 | 0.83 |
|
||
| 1522 |
Stables Labs USDX
USDX
|
$0.007744 | - | - | - | - | $13.03 | $5,301,091 | $5,301,091 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0.2387 | 0.0% | 0.4% | 1376.5% | 75.5% | $165.84 | $5,030,315 | $5,030,315 | 1.0 |
|
||
| 1567 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.1% | $10,205.48 | $4,941,081 | $4,941,081 | 1.0 |
|
||
| 1594 |
Plume USD
PUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $8,726.24 | $4,781,002 | $4,781,002 | 1.0 |
|
||
| 1652 |
Nectar
NECT
|
$0.9393 | 0.1% | 1.3% | 0.7% | 0.4% | $19,584.36 | $4,431,342 | $4,431,342 | 1.0 |
|
||
| 1734 |
Djed
DJED
|
$0.9807 | 0.3% | 0.5% | 0.3% | 1.9% | $62,466.26 | $3,941,290 | $3,941,290 | 1.0 |
|
||
| 1803 |
Fei USD
FEI
|
$1.00 | 0.2% | 0.5% | 0.4% | 0.1% | $5,586.66 | $3,558,734 | $3,813,735 | 0.93 |
|
||
| 1840 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,368,773 | $3,368,773 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$0.9842 | 0.2% | 0.3% | 1.0% | 1.9% | $4,287.77 | $3,147,673 | $86,569,207,475 | 0.0 |
|
||
| 1894 |
Dollar On Chain
DOC
|
$0.9907 | 0.4% | 0.7% | 1.3% | 0.7% | $12,690.80 | $3,070,819 | $3,070,819 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.8625 | - | - | - | - | $0.8980 | $3,043,324 | $3,137,645 | 0.97 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9985 | 0.2% | 0.2% | 0.9% | 0.7% | $44,579.34 | $2,962,265 | $2,962,265 | 1.0 |
|
|||
| 1939 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $523.16 | $2,901,128 | $2,901,128 | 1.0 |
|
||
| 1951 |
mStable USD
MUSD
|
$0.9978 | 0.2% | 0.0% | 0.4% | 0.0% | $20.60 | $2,869,701 | $2,869,701 | 1.0 |
|
||
| 2089 |
Yala Stablecoin
YU
|
$0.1076 | - | - | - | - | $17.60 | $2,397,885 | $2,397,885 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
