พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
สเตเบิลคอยน์ usds ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ usdราคาตามตลาดวันนี้คือ $ 310 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$310,139,657,884
มูลค่าตามราคาตลาด
0.3%
$80,693,797,499
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,636,197,759 | $189,675,301,427 | $195,141,772,088 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,887,413,151 | $77,929,653,219 | $77,932,632,641 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,250,188 | $10,250,522,794 | $10,250,522,794 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26,573,738 | $4,420,919,590 | $4,420,919,590 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,045,504,737 | $4,417,891,394 | $4,417,891,394 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $156,038,253 | $3,963,634,143 | $3,963,634,143 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175,519,429 | $3,421,366,001 | $3,421,366,001 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,696,963 | $2,770,565,595 | $2,770,565,595 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.1% | $377,953 | $1,784,859,478 | $1,784,859,478 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,533,262 | $1,554,692,334 | $1,554,692,334 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,494,050 | $1,454,958,078 | $1,456,936,607 | 1.0 |
|
||
| 70 |
United Stables
U
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $5,057,828 | $1,027,095,426 | $1,027,095,426 | 1.0 |
|
||
| 94 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5,815,025 | $627,090,158 | $627,090,158 | 1.0 |
|
||
| 99 |
GHO
GHO
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,320,761 | $583,887,145 | $583,887,145 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $953,176 | $557,672,811 | $557,672,811 | 1.0 |
|
||
| 105 |
YLDS
YLDS
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,904,312 | $529,936,742 | $529,936,742 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $14,350,338 | $494,359,805 | $494,359,805 | 1.0 |
|
||
| 125 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $55,350,222 | $399,376,587 | $399,376,587 | 1.0 |
|
||
| 131 |
USX
USX
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,890,827 | $377,287,899 | $377,287,899 | 1.0 |
|
|
| 143 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,840,031 | $346,147,844 | $346,147,844 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | - | $85,854.12 | $327,199,919 | $327,199,919 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $891,161 | $283,727,614 | $283,727,614 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9934 | 0.0% | 0.1% | 0.0% | 0.0% | $2,672,669 | $274,120,262 | $274,120,262 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,220,613 | $255,354,327 | $255,354,327 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,898,060 | $249,993,178 | $4,999,863,551 | 0.05 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.1% | 0.1% | 0.1% | 0.2% | $5,779.67 | $158,326,936 | $158,326,936 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5,205,832 | $153,656,579 | $153,656,579 | 1.0 |
|
||
| 235 |
GUSD
GUSD
|
$0.9979 | 0.1% | 0.2% | 0.3% | 0.2% | $6,480,559 | $149,977,648 | $320,400,877 | 0.47 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,847,001 | $139,306,143 | $139,306,969 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,733,336 | $137,064,719 | $137,064,719 | 1.0 |
|
||
| 260 |
CASH
CASH
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,714,479 | $126,175,200 | $126,175,200 | 1.0 |
|
|
| 282 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.07 | $113,004,908 | $113,004,908 | 1.0 |
|
||
| 306 |
Palm USD
PUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $104,003 | $101,264,671 | $2,825,442,650 | 0.04 |
|
||
| 308 |
StandX DUSD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $544,007 | $100,375,651 | $100,375,651 | 1.0 |
|
||
| 343 |
USDA
USDA
|
$0.9881 | 1.0% | 1.0% | 0.8% | 1.3% | $1,081,828 | $86,805,670 | $86,805,670 | 1.0 |
|
||
| 346 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,374 | $86,215,255 | $50,093,579,779 | 0.0 |
|
||
| 354 |
XDAI
XDAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547,758 | $83,751,604 | $83,751,604 | 1.0 |
|
|
| 366 |
Saturn Dollar
USDAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,916,285 | $80,474,227 | $80,474,227 | 1.0 |
|
||
| 401 |
Main Street USD
MSUSD
|
$1.01 | 0.1% | 3.1% | 1.7% | 1.0% | $4,650,137 | $70,769,718 | $70,769,718 | 1.0 |
|
||
| 428 |
DOLA
DOLA
|
ซื้อ
|
$0.9930 | 0.0% | 0.0% | 0.1% | 0.1% | $65,609.20 | $64,927,089 | $80,444,752 | 0.81 |
|
|
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,982,073 | $62,868,713 | $62,868,713 | 1.0 |
|
||
| 438 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4,791,116 | $62,498,709 | $62,498,709 | 1.0 |
|
||
| 449 |
USDX
USDX
|
$0.5482 | 0.5% | 1.8% | 0.9% | 0.5% | $2,537.14 | $61,179,449 | $61,179,449 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $895.12 | $55,526,084 | $174,633,599 | 0.32 |
|
|||
| 498 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,411,396 | $51,529,030 | $51,529,030 | 1.0 |
|
||
| 506 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $700,948 | $50,001,030 | $50,001,030 | 1.0 |
|
||
| 562 |
f(x) Protocol fxUSD
FXUSD
|
$0.9959 | 0.1% | 0.4% | 0.9% | 0.0% | $7,559,096 | $42,754,888 | $42,754,888 | 1.0 |
|
||
| 574 |
TerraClassicUSD
USTC
|
$0.007473 | 0.4% | 5.8% | 19.0% | 60.3% | $3,924,097 | $41,684,280 | $45,442,788 | 0.92 |
|
||
| 587 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,101,496 | $40,554,897 | $40,554,897 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $334,336 | $40,540,467 | $40,540,467 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0.9946 | 0.0% | 0.3% | 1.5% | 7.6% | $35,285.35 | $39,806,132 | $39,806,132 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9987 | 0.5% | 0.8% | 0.5% | 0.3% | $1,848.12 | $36,030,978 | $36,030,978 | 1.0 |
|
||
| 645 |
OpenEden OpenDollar
USDO
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $4,170.18 | $35,192,386 | $35,192,386 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $258,101 | $34,493,255 | $34,493,255 | 1.0 |
|
||
| 687 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3,880,681 | $31,790,434 | $31,790,434 | 1.0 |
|
||
| 694 |
Hive Dollar
HBD
|
$0.9462 | - | 0.6% | 7.3% | 0.6% | $56.89 | $31,429,264 | $31,429,264 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $75,029.54 | $28,721,167 | $28,721,167 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0.7204 | 0.0% | 0.4% | 0.1% | 0.6% | $11,409.77 | $23,802,037 | $23,802,037 | 1.0 |
|
||
| 861 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $299,525 | $23,003,578 | $23,003,578 | 1.0 |
|
||
| 870 |
Mezo USD
MUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.6% | $88,291.06 | $22,463,302 | $22,463,302 | 1.0 |
|
||
| 888 |
USDH
USDH
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,149,042 | $21,356,738 | $100,088,929,432 | 0.0 |
|
||
| 915 |
USD CoinVertible
USDCV
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $16,961,268 | $20,155,920 | $20,155,920 | 1.0 |
|
||
USDB
USDB
|
$0.9975 | 0.2% | 0.1% | 0.2% | 0.0% | $61,568.87 | $19,618,126 | $19,618,126 | 1.0 |
|
|||
| 1033 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $410,102 | $15,301,426 | $15,301,426 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9777 | 0.0% | 0.3% | 0.1% | 1.6% | $240,028 | $14,382,588 | $14,382,588 | 1.0 |
|
|||
| 1071 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,067 | $14,266,779 | $14,266,779 | 1.0 |
|
||
| 1083 |
eSui Dollar
SUIUSDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $196,001 | $13,862,988 | $13,862,988 | 1.0 |
|
||
| 1114 |
USDM
USDM
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.0% | $208,287 | $13,180,906 | $13,180,906 | 1.0 |
|
||
| 1124 |
Stables Labs USDX
USDX
|
$0.01887 | 0.5% | 1.0% | 75.0% | 72.4% | $44.33 | $12,916,613 | $12,916,613 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,752,774 | 1.0 |
|
|||
| 1142 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
| 1163 |
MAI
MIMATIC
|
$0.9862 | 0.0% | 0.1% | 0.4% | 1.2% | $26,871.29 | $11,993,971 | $298,200,266 | 0.04 |
|
||
| 1169 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $31.02 | $11,799,958 | $11,799,958 | 1.0 |
|
||
| 1183 |
Worldwide USD
WUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $114,363 | $11,553,459 | $11,553,459 | 1.0 |
|
||
| 1220 |
Hydrated Dollar
HOLLAR
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,331,897 | $10,972,509 | $10,972,509 | 1.0 |
|
||
| 1264 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.7% | $452,920 | $10,106,495 | $10,106,495 | 1.0 |
|
||
| 1271 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,513.86 | $9,998,040 | $9,998,040 | 1.0 |
|
||
| 1273 |
Defi.money
MONEY
|
$0.9987 | - | - | - | - | $0.09996 | $9,981,591 | $9,981,591 | 1.0 |
|
||
| 1280 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,499 | $9,798,886 | $9,798,886 | 1.0 |
|
||
| 1291 |
Hermetica USDh
USDH
|
$0.9959 | 0.2% | 0.0% | 0.3% | 0.2% | $4,440.29 | $9,587,714 | $9,587,714 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 2.6% | $27,899.99 | $9,522,641 | $9,522,641 | 1.0 |
|
|||
| 1359 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9910 | 0.2% | 0.4% | 0.8% | 0.4% | $16,543.78 | $8,430,241 | $8,430,241 | 1.0 |
|
||
| 1427 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9660 | 0.0% | 2.4% | 2.3% | 0.0% | $28,181.98 | $7,658,885 | $7,658,885 | 1.0 |
|
||
| 1474 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,484 | $7,067,884 | $7,067,884 | 1.0 |
|
||
| 1481 |
HUSD
HUSD
|
$0.03729 | - | - | - | - | $1.61 | $7,003,421 | $7,003,421 | 1.0 |
|
||
| 1485 |
StablR USD
USDR
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $41,206,296 | $6,965,620 | $6,965,620 | 1.0 |
|
||
| 1516 |
dForce USD
USX
|
ซื้อ
|
$0.4257 | 7.3% | 7.3% | 1.1% | 7.7% | $343.65 | $6,578,802 | $57,289,978 | 0.11 |
|
|
| 1553 |
Plume USD
PUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $147,986 | $6,215,496 | $6,215,496 | 1.0 |
|
||
| 1583 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,450,517 | $6,008,812 | $50,976,323 | 0.12 |
|
||
| 1587 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,209.18 | $5,981,249 | $5,981,249 | 1.0 |
|
||
| 1611 |
Yala Stablecoin
YU
|
$0.1991 | - | - | - | - | $2.82 | $5,775,777 | $5,775,777 | 1.0 |
|
||
| 1646 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.2% | $294,101 | $5,477,886 | $5,477,886 | 1.0 |
|
||
| 1714 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.3% | 1.0% | 0.0% | $9,150.79 | $4,975,025 | $4,975,025 | 1.0 |
|
||
| 1745 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.0% | $35,821.02 | $4,774,295 | $4,774,295 | 1.0 |
|
||
| 1790 |
Nectar
NECT
|
$0.9490 | 0.0% | 0.0% | 4.6% | 5.3% | $23,439.18 | $4,478,531 | $4,478,531 | 1.0 |
|
||
| 1854 |
Djed
DJED
|
$1.01 | 0.5% | 0.7% | 0.6% | 0.7% | $30,696.01 | $4,045,342 | $4,045,342 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.55 | $3,885,762 | $3,885,762 | 1.0 |
|
|||
| 1940 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.5% | 0.1% | 0.2% | $17,661.40 | $3,516,088 | $3,770,862 | 0.93 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.3% | 0.8% | 0.1% | - | $56,680.85 | $3,444,703 | $3,444,703 | 1.0 |
|
|||
| 2014 |
Last USD
USDXL
|
$0.9922 | 0.1% | 0.3% | 0.1% | 0.3% | $9,696.56 | $3,174,649 | $87,311,739,089 | 0.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 192
แถว
กราฟมูลค่าสเตเบิลคอยน์ usdตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก สเตเบิลคอยน์ usd รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ สเตเบิลคอยน์ usd เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา สเตเบิลคอยน์ usd โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
