Coins: 17,857
ตลาดแลกเปลี่ยน: 1,507
มูลค่าตามราคาตลาด: 2.262T $ 2.5%
ปริมาณ 24 ชม.: 65.336B $
ค่าความเด่น:
แก๊ส: 0.097 GWEI
ไม่มีโฆษณา
พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ติดตาม
กำลังยุ่ง
รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป
เปิดแอป

เหรียญOndo Tokenized Assetsยอดนิยมตามมูลค่าตลาด

มูลค่า Ondo Tokenized Assetsราคาตามตลาดวันนี้คือ $ 971 ล้านเปลี่ยนแปลง -2.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
สถิติสำคัญ
$971,286,242
มูลค่าตามราคาตลาด 2.0%
$106,413,265
ปริมาณการเทรด 24 ชม.
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
กรุณาระบุช่วงที่ถูกต้องตั้งแต่ต่ำถึงสูง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
Please enter a valid range from low to high.
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
Please enter a valid range from low to high.
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน 30 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Market Cap / FDV 7 วันที่แล้ว
278 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.14 0.8% 2.3% 8.2% 15.0% $1,374,860 $92,571,726 $92,575,103 0.9999635276228674 circle internet group (ondo tokenized stock) (CRCLON) 7d chart
349 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$743.34 0.0% 0.9% 1.3% 0.2% $393,320 $66,867,514 $66,868,524 0.9999848976811013 ishares core s&p 500 etf (ondo tokenized etf) (IVVON) 7d chart
477 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$745.02 0.0% 1.0% 0.9% 1.0% $807,373 $42,416,896 $42,417,839 0.9999777672510525 spdr s&p 500 etf (ondo tokenized etf) (SPYON) 7d chart
486 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.94 0.7% 1.6% 4.6% 3.3% $1.59 $41,522,453 $41,522,453 0.9999999999999997 ishares bitcoin trust (ondo tokenized) (IBITON) 7d chart
500 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$841.83 1.8% 11.6% 9.2% 26.7% $3,996,470 $40,813,764 $40,736,680 1.0018922440669429 micron technology (ondo tokenized stock) (MUON) 7d chart
520 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.79 0.2% 6.5% 5.1% 0.8% $1,154,683 $38,973,802 $38,981,397 0.9998051837095495 nvidia (ondo tokenized stock) (NVDAON) 7d chart
575 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$162.90 0.2% 0.1% 2.2% 8.7% $2,284,833 $34,562,741 $34,562,741 0.9999999999999996 coinbase (ondo tokenized stock) (COINON) 7d chart
598 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$679.23 0.1% 2.7% 4.2% 4.5% $1,143,408 $32,856,516 $32,860,173 0.9998886983005062 invesco qqq etf (ondo tokenized etf) (QQQON) 7d chart
628 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$29.87 0.4% 3.6% 10.3% 12.2% $797,448 $30,526,498 $30,526,483 1.00000049138527 hims & hers health (ondo tokenized stock) (HIMSON) 7d chart
728 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$328.95 0.1% 0.7% 7.6% 3.6% $2,408,089 $23,578,215 $23,570,071 1.0003455033505886 alphabet class a (ondo tokenized stock) (GOOGLON) 7d chart
746 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$51.88 0.1% 3.3% 2.8% 3.2% $2,557,589 $22,693,594 $22,718,577 0.9989003291340245 ishares silver trust (ondo tokenized stock) (SLVON) 7d chart
799 TLTON
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.09 0.2% 0.3% 0.0% 3.5% $912,493 $19,608,179 $19,608,179 0.9999999999999998 ishares 20+ year treasury bond etf (ondo tokenized etf) (TLTON) 7d chart
834 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$95.27 0.9% 0.7% 5.8% 13.1% $1,001,408 $18,593,561 $18,592,414 1.0000616838640053 microstrategy (ondo tokenized stock) (MSTRON) 7d chart
883 IEFAON
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.78 0.0% 1.1% 0.9% 1.0% $837,920 $16,821,318 $16,821,318 1.0 ishares core msci eafe etf (ondo tokenized etf) (IEFAON) 7d chart
936 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$306.92 0.3% 4.1% 18.5% 19.8% $3,004,108 $15,041,989 $15,052,260 0.9993176489313158 tesla (ondo tokenized stock) (TSLAON) 7d chart
941 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$179.72 1.1% 10.6% 13.1% 33.0% $931,236 $14,902,951 $14,904,397 0.9999029649320804 marvell technology (ondo tokenized stock) (MRVLON) 7d chart
955 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$87.09 1.8% 8.4% 15.6% 32.8% $1,176,476 $14,576,034 $14,579,934 0.9997325224751309 intel (ondo tokenized stock) (INTCON) 7d chart
959 AGGON
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.73 0.1% 0.3% 0.2% 1.0% $192,924 $14,270,490 $14,270,490 0.9999999999999996 ishares core us aggregate bond etf (ondo tokenized etf) (AGGON) 7d chart
987 PDDON
PDD Holdings (Ondo Tokenized)
PDDON
$84.64 0.0% 2.2% 1.6% 10.5% $429,626 $13,317,164 $13,315,640 1.0001144539607787 pdd holdings (ondo tokenized) (PDDON) 7d chart
1022 ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.40 0.3% 0.2% 0.1% 0.0% $602,994 $12,260,662 $12,260,662 1.0 ishares core s&p total us stock market etf (ondo tokenized etf) (ITOTON) 7d chart
1023 SOFION
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.61 0.6% 0.9% 3.6% 5.4% $58,853.27 $12,255,387 $12,255,387 1.0 sofi technologies (ondo tokenized stock) (SOFION) 7d chart
1028 STRCON
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$91.00 0.6% 0.7% 0.1% 17.0% $125,720 $12,196,020 $12,196,020 0.9999999999999997 strategy stretch preferred (ondo tokenized) (STRCON) 7d chart
1036 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.15 0.0% 0.8% 1.0% 1.2% $427,596 $11,881,966 $11,881,962 1.0000003226009897 ishares gold trust (ondo tokenized stock) (IAUON) 7d chart
1075 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.37 0.1% 0.1% 0.0% 0.9% $418,328 $11,155,470 $11,155,470 0.9999999999999991 ishares tips bond etf (ondo tokenized etf) (TIPON) 7d chart
1076 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.71 0.3% 0.8% 0.6% 0.4% $422,097 $11,139,806 $11,139,806 0.9999999999999998 ishares msci eafe etf (ondo tokenized etf) (EFAON) 7d chart
1087 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$396.70 0.4% 2.0% 1.3% 5.5% $846,882 $10,853,611 $10,843,496 1.0009328046490822 microsoft (ondo tokenized stock) (MSFTON) 7d chart
1113 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$233.23 0.8% 1.0% 6.7% 0.3% $846,159 $10,095,731 $10,093,563 1.0002148192263927 amazon (ondo tokenized stock) (AMZNON) 7d chart
1153 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$77.35 0.6% 2.0% 2.6% 6.0% $709,989 $9,351,168 $9,351,297 0.9999861058831936 ishares core msci emerging markets etf (ondo tokenized etf) (IEMGON) 7d chart
1167 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$339.55 0.1% 1.5% 4.0% 20.3% $824,522 $9,037,013 $9,036,336 1.0000749564665143 apple (ondo tokenized stock) (AAPLON) 7d chart
1178 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$467.61 0.2% 1.2% 2.9% 1.8% $55,762.19 $8,875,389 $8,875,389 0.9999999999999998 ishares russell 1000 growth etf (ondo tokenized etf) (IWFON) 7d chart
1187 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$473.65 0.9% 11.9% 10.0% 9.1% $3,628,638 $8,791,178 $8,799,279 0.999079407760702 amd (ondo tokenized stock) (AMDON) 7d chart
1213 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$600.52 0.2% 1.6% 7.8% 8.0% $775,096 $8,425,286 $8,322,587 1.0123398055202637 meta platforms (ondo tokenized stock) (METAON) 7d chart
1248 SPCXON
SpaceX (Ondo Tokenized Stock)
SPCXON
$109.59 0.5% 4.2% 9.6% 28.5% $1,326,590 $8,003,048 $8,012,981 0.9987603736386984 spacex (ondo tokenized stock) (SPCXON) 7d chart
1315 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.13 0.2% 0.0% 0.1% 0.1% $694,323 $7,117,490 $7,127,415 0.9986075371116861 ishares 0-3 month treasury bond etf (ondo tokenized etf) (SGOVON) 7d chart
1334 EEMON
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.43 0.1% 4.7% 4.7% 9.1% $386,644 $6,959,944 $6,959,714 1.0000331131018325 ishares msci emerging markets etf (ondo tokenized etf) (EEMON) 7d chart
1352 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$389.03 0.1% 5.6% 7.4% 10.0% $1,415,249 $6,757,102 $6,765,872 0.9987036993488394 taiwan semiconductor manufacturing (ondo tokenized stock) (TSMON) 7d chart
1407 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,184.90 2.6% 20.8% 21.3% 43.6% $1,240,457 $6,223,806 $6,238,138 0.9977024661989912 sandisk (ondo tokenized) (SNDKON) 7d chart
1468 AVGOON
Broadcom (Ondo Tokenized Stock)
AVGOON
$377.06 0.2% 4.1% 3.4% 2.0% $1,587,090 $5,584,232 $5,593,843 0.9982818449324968 broadcom (ondo tokenized stock) (AVGOON) 7d chart
1470 IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$225.89 0.1% 0.2% 0.5% 1.2% $54,546.62 $5,579,875 $5,579,875 0.9999999999999997 ishares russell 2000 value etf (ondo tokenized etf) (IWNON) 7d chart
1495 LLYON
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,218.36 0.5% 0.7% 4.9% 0.0% $1,019,359 $5,296,835 $5,291,666 1.0009767651372032 eli lilly (ondo tokenized stock) (LLYON) 7d chart
1502 TQQQON
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$62.27 0.7% 7.9% 12.9% 14.7% $1,076,720 $5,225,092 $5,223,779 1.0002513865655744 proshares ultrapro qqq (ondo tokenized) (TQQQON) 7d chart
1554 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$119.84 0.3% 0.3% 4.1% 21.4% $426,031 $4,854,981 $4,854,959 1.0000046256952917 oracle (ondo tokenized stock) (ORCLON) 7d chart
1588 ARMON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$255.53 1.6% 5.5% 10.8% 23.9% $671,262 $4,575,971 $4,578,471 0.9994540672277821 arm holdings plc (ondo tokenized stock) (ARMON) 7d chart
1592 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$93.83 0.4% 4.5% 8.4% 5.2% $1,040,142 $4,551,052 $4,551,052 1.0 robinhood markets (ondo tokenized stock) (HOODON) 7d chart
1619 LMTON
Lockheed (Ondo Tokenized Stock)
LMTON
$593.98 0.3% 0.4% 13.6% 14.9% $856,513 $4,376,070 $4,376,070 1.0 lockheed (ondo tokenized stock) (LMTON) 7d chart
1646 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$182.54 0.1% 9.3% 7.1% 25.1% $1,356,638 $4,121,824 $4,132,072 0.99752006981655 nebius group (ondo tokenized) (NBISON) 7d chart
1668 KOON
Coca-Cola (Ondo Tokenized Stock)
KOON
$89.03 2.2% 6.0% 6.4% 5.8% $1,108,500 $3,993,584 $3,991,221 1.0005922152822446 coca-cola (ondo tokenized stock) (KOON) 7d chart
1707 QCOMON
Qualcomm (Ondo Tokenized Stock)
QCOMON
$167.57 0.2% 3.2% 5.4% 13.5% $414,835 $3,712,942 $3,712,942 0.9999999999999997 qualcomm (ondo tokenized stock) (QCOMON) 7d chart
1733 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$48.27 1.5% 14.0% 15.3% 33.7% $991,262 $3,580,559 $3,644,811 0.9823718423103506 roundhill memory etf (ondo tokenized) (DRAMON) 7d chart
1746 ASMLON
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,582.23 0.2% 12.2% 12.2% 17.4% $1,231,781 $3,507,422 $3,490,470 1.0048566327096127 asml holding nv (ondo tokenized stock) (ASMLON) 7d chart
1760 IWMON
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$291.59 0.3% 0.9% 1.0% 3.0% $57,854.08 $3,399,287 $3,399,287 0.9999999999999996 ishares russell 2000 etf (ondo tokenized etf) (IWMON) 7d chart
1808 PFEON
Pfizer (Ondo Tokenized Stock)
PFEON
$26.18 0.4% 0.6% 0.9% 3.6% $725,077 $3,129,926 $3,129,926 1.0 pfizer (ondo tokenized stock) (PFEON) 7d chart
1816 IJHON
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.74 0.2% 0.1% 0.1% 0.0% $55,289.63 $3,111,094 $3,111,094 1.0 ishares core s&p midcap etf (ondo tokenized etf) (IJHON) 7d chart
1827 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$115.93 0.2% 0.9% 4.3% 21.7% $833,913 $3,064,491 $3,064,491 1.0 alibaba (ondo tokenized stock) (BABAON) 7d chart
1829 IBMON
IBM (Ondo Tokenized Stock)
IBMON
$222.82 1.2% 1.8% 3.0% 19.1% $1,116,019 $3,055,016 $3,056,976 0.9993590503187797 ibm (ondo tokenized stock) (IBMON) 7d chart
1843 ASTSON
AST SpaceMobile (Ondo Tokenized)
ASTSON
$57.00 0.5% 2.9% 3.9% 20.4% $61,207.61 $2,955,584 $2,955,584 1.0 ast spacemobile (ondo tokenized) (ASTSON) 7d chart
1848 JPMON
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$362.64 0.3% 0.5% 5.8% 9.1% $559,777 $2,932,788 $2,932,788 1.0 jpmorgan chase (ondo tokenized stock) (JPMON) 7d chart
1860 CSCOON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$115.76 0.4% 1.3% 2.1% 0.2% $191,731 $2,903,102 $2,903,074 1.0000096191554824 cisco systems (ondo tokenized stock) (CSCOON) 7d chart
1888 PGON
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.99 0.3% 1.8% 1.9% 1.7% $172,874 $2,790,802 $2,790,802 1.0 procter & gamble (ondo tokenized stock) (PGON) 7d chart
1905 WOLFON
Wolfspeed (Ondo Tokenized)
WOLFON
$22.67 1.1% 5.5% 26.5% 50.3% $1,178.84 $2,720,580 $2,720,580 0.9999999999999998 wolfspeed (ondo tokenized) (WOLFON) 7d chart
1916 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$124.45 0.5% 1.5% 1.6% 15.5% $540,245 $2,660,125 $2,666,822 0.9974888872930511 united states oil fund (ondo tokenized) (USOON) 7d chart
1921 CVXON
Chevron (Ondo Tokenized Stock)
CVXON
$194.76 0.3% 0.8% 0.6% 11.0% $2,075,594 $2,648,059 $2,648,059 0.9999999999999997 chevron (ondo tokenized stock) (CVXON) 7d chart
1949 MCDON
McDonald's (Ondo Tokenized Stock)
MCDON
$278.14 0.9% 3.3% 2.3% 1.3% $206,961 $2,558,379 $2,558,379 1.0 mcdonald's (ondo tokenized stock) (MCDON) 7d chart
1955 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$126.45 1.7% 0.5% 5.9% 11.1% $1,316,165 $2,550,885 $2,794,359 0.9128694276367106 palantir technologies (ondo tokenized stock) (PLTRON) 7d chart
1967 NVOON
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$50.68 0.2% 0.8% 0.5% 4.1% $414,825 $2,494,900 $2,494,611 1.0001156309263488 novo nordisk (ondo tokenized stock) (NVOON) 7d chart
2017 WMTON
Walmart (Ondo Tokenized Stock)
WMTON
$114.39 0.5% 3.6% 1.9% 2.2% $451,874 $2,305,577 $2,305,577 0.9999999999999998 walmart (ondo tokenized stock) (WMTON) 7d chart
2022 PEPON
PepsiCo (Ondo Tokenized Stock)
PEPON
$145.68 0.7% 3.8% 5.0% 0.4% $200,071 $2,264,464 $2,264,464 0.9999999999999998 pepsico (ondo tokenized stock) (PEPON) 7d chart
2029 PBRON
Petrobras (Ondo Tokenized Stock)
PBRON
$18.50 0.1% 1.0% 0.9% 10.0% $394,171 $2,244,716 $2,244,716 1.0 petrobras (ondo tokenized stock) (PBRON) 7d chart
2037 PANWON
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$316.04 0.5% 3.4% 9.6% 4.9% $56,050.14 $2,223,289 $2,223,289 1.0 palo alto networks (ondo tokenized stock) (PANWON) 7d chart
2076 SBUXON
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.39 0.0% 0.8% 0.1% 0.9% $134,312 $2,104,126 $2,104,126 0.9999999999999998 starbucks (ondo tokenized stock) (SBUXON) 7d chart
2102 VON
Visa (Ondo Tokenized Stock)
VON
$370.48 0.1% 2.1% 0.6% 7.5% $410,623 $2,017,404 $2,017,404 1.0 visa (ondo tokenized stock) (VON) 7d chart
2155 TMON
Toyota (Ondo Tokenized Stock)
TMON
$184.29 0.1% 1.6% 1.7% 4.7% $20.13 $1,897,287 $1,897,287 1.0 toyota (ondo tokenized stock) (TMON) 7d chart
2175 BLKON
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,075.91 0.0% 0.9% 0.8% 10.0% $56,328.31 $1,845,886 $1,845,886 0.9999999999999998 blackrock, inc. (ondo tokenized stock) (BLKON) 7d chart
2240 GEON
General Electric (Ondo Tokenized Stock)
GEON
$360.07 0.3% 0.3% 3.7% 2.6% $60,063.10 $1,681,848 $1,681,848 1.0 general electric (ondo tokenized stock) (GEON) 7d chart
2241 EQIXON
Equinix (Ondo Tokenized Stock)
EQIXON
$1,042.99 1.3% 3.4% 0.8% 4.2% $56,299.67 $1,670,944 $1,670,944 0.9999999999999996 equinix (ondo tokenized stock) (EQIXON) 7d chart
2242 LINON
Linde plc (Ondo Tokenized Stock)
LINON
$515.82 0.2% 1.6% 1.3% 1.8% $107,555 $1,669,603 $1,669,603 0.9999999999999999 linde plc (ondo tokenized stock) (LINON) 7d chart
2269 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.05 0.3% 2.2% 1.9% 3.4% $408,407 $1,628,433 $1,626,574 1.0011425315083327 global x copper miners etf (ondo tokenized etf) (COPXON) 7d chart
2289 NOWON
ServiceNow (Ondo Tokenized Stock)
NOWON
$537.29 0.1% 7.5% 3.2% 9.3% $129,806 $1,577,060 $1,577,294 0.9998515781454663 servicenow (ondo tokenized stock) (NOWON) 7d chart
2303 SNOWON
Snowflake (Ondo Tokenized Stock)
SNOWON
$273.75 0.3% 0.3% 0.3% 11.0% $394,395 $1,546,588 $1,546,588 1.0 snowflake (ondo tokenized stock) (SNOWON) 7d chart
2308 SKHYON
SK Hynix (Ondo Tokenized)
SKHYON
$136.13 0.3% 15.8% 15.8% 0.0% $1,731,856 $1,538,583 $1,542,384 0.9975355643867164 sk hynix (ondo tokenized) (SKHYON) 7d chart
2332 IRENON
IREN (Ondo Tokenized Stock)
IRENON
$35.18 1.2% 9.8% 15.9% 27.6% $1,021,246 $1,479,949 $1,479,860 1.0000600863809073 iren (ondo tokenized stock) (IRENON) 7d chart
2337 SMCION
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.72 0.4% 7.5% 17.3% 6.5% $440,785 $1,474,373 $1,474,230 1.0000973797233446 super micro computer (ondo tokenized stock) (SMCION) 7d chart
2342 ABTON
Abbott (Ondo Tokenized Stock)
ABTON
$107.87 0.1% 2.3% 4.6% 13.4% $214,442 $1,457,846 $1,457,846 0.9999999999999997 abbott (ondo tokenized stock) (ABTON) 7d chart
2352 UNHON
UnitedHealth (Ondo Tokenized Stock)
UNHON
$426.76 0.0% 1.2% 1.0% 1.7% $566,602 $1,434,391 $1,434,396 0.9999965366520371 unitedhealth (ondo tokenized stock) (UNHON) 7d chart
2407 WFCON
Wells Fargo (Ondo Tokenized Stock)
WFCON
$88.07 0.2% 1.3% 0.3% 3.3% $54,635.06 $1,326,290 $1,326,290 1.0 wells fargo (ondo tokenized stock) (WFCON) 7d chart
2412 ABNBON
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.05 0.4% 4.5% 1.9% 2.0% $57,732.93 $1,318,545 $1,318,545 1.0 airbnb (ondo tokenized stock) (ABNBON) 7d chart
2426 BAON
Boeing (Ondo Tokenized Stock)
BAON
$213.30 1.2% 1.3% 2.2% 1.4% $389,091 $1,302,228 $1,302,228 0.9999999314399154 boeing (ondo tokenized stock) (BAON) 7d chart
2435 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17.18 0.1% 2.1% 0.2% 24.6% $4,216,332 $1,295,537 $1,292,950 1.0020006511622712 bitmine immersion technologies (ondo tokenized stock) (BMNRON) 7d chart
2447 GSON
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,052.89 0.0% 2.9% 2.7% 1.5% $56,434.55 $1,281,465 $1,281,465 0.9999999999999992 goldman sachs (ondo tokenized stock) (GSON) 7d chart
2453 SOXXON
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$498.54 0.9% 7.3% 8.2% 14.3% $119,144 $1,274,431 $1,299,509 0.980701721018137 ishares semiconductor etf (ondo tokenized) (SOXXON) 7d chart
2456 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$69.49 0.3% 7.7% 9.0% 28.5% $758,108 $1,270,992 $1,271,025 0.9999737643129243 coreweave (ondo tokenized) (CRWVON) 7d chart
2459 NKEON
Nike (Ondo Tokenized Stock)
NKEON
$43.34 0.4% 1.5% 1.6% 7.3% $67,432.51 $1,266,385 $1,266,385 0.9999999999999998 nike (ondo tokenized stock) (NKEON) 7d chart
2477 MAON
Mastercard (Ondo Tokenized Stock)
MAON
$555.16 0.5% 2.9% 0.2% 10.9% $721,200 $1,247,116 $1,247,116 0.9999999999999998 mastercard (ondo tokenized stock) (MAON) 7d chart
2483 COHRON
Coherent (Ondo Tokenized)
COHRON
$253.79 1.5% 11.7% 14.6% 32.5% $766,489 $1,236,952 $1,247,516 0.9915321920687743 coherent (ondo tokenized) (COHRON) 7d chart
2491 BIDUON
Baidu (Ondo Tokenized Stock)
BIDUON
$103.09 0.2% 2.5% 5.1% 0.6% $738,250 $1,222,879 $1,222,879 0.9999999999999997 baidu (ondo tokenized stock) (BIDUON) 7d chart
2493 COSTON
Costco (Ondo Tokenized Stock)
COSTON
$964.49 0.0% 3.2% 1.9% 4.8% $3,245,702 $1,222,434 $1,223,926 0.9987804549400013 costco (ondo tokenized stock) (COSTON) 7d chart
2495 VRTON
Vertiv (Ondo Tokenized)
VRTON
$275.66 0.7% 8.6% 8.6% 9.6% $1,066,241 $1,220,983 $1,221,978 0.9991849782611493 vertiv (ondo tokenized) (VRTON) 7d chart
2499 JDON
JD.com (Ondo Tokenized Stock)
JDON
$32.37 0.3% 3.4% 1.6% 22.5% $57,736.06 $1,214,773 $1,214,773 1.0 jd.com (ondo tokenized stock) (JDON) 7d chart
2511 PYPLON
PayPal (Ondo Tokenized Stock)
PYPLON
$56.62 0.4% 1.0% 0.6% 26.2% $61,624.30 $1,195,591 $1,195,591 0.9999999999999996 paypal (ondo tokenized stock) (PYPLON) 7d chart
2572 RDDTON
Reddit (Ondo Tokenized Stock)
RDDTON
$180.22 0.1% 5.9% 1.3% 8.7% $57,990.11 $1,106,735 $1,106,735 0.9999999999999998 reddit (ondo tokenized stock) (RDDTON) 7d chart
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 442
แถว
กราฟมูลค่าOndo Tokenized Assetsตลาดของเหรียญยอดนิยม
กราฟผลการดำเนินงานของ Ondo Tokenized Assets เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Ondo Tokenized Assets โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
เลือกสกุลเงิน
สกุลเงินที่แนะนำ
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
สกุลเงินทั่วไป
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
หน่วยบิตคอยน์
BITS
Bits
SATS
Satoshi
สินค้าโภคภัณฑ์
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
เลือกภาษา
ภาษายอดนิยม
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
ทุกภาษา
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ยินดีต้อนรับสู่ CoinGecko
ยินดีต้อนรับกลับมา!
เข้าสู่ระบบหรือสมัครใช้งานในไม่กี่วินาที
หรือ
เข้าสู่ระบบด้วย . ใช่คุณหรือไม่?
ลืมรหัสผ่าน?
ไม่ได้รับการยืนยันคำขอ?
ส่งยืนยันคำขออีกครั้ง
รหัสผ่านต้องมีอักขระอย่างน้อย 8 ตัว ประกอบด้วยอักษรตัวพิมพ์ใหญ่ 1 ตัว อักษรตัวพิมพ์เล็ก 1 ตัว ตัวเลข 1 ตัว และอักขระพิเศษ 1 ตัว
การดำเนินการต่อแสดงว่าคุณรับทราบว่าคุณได้อ่านและยอมรับข้อกำหนดและเงื่อนไข เงื่อนไขการให้บริการ และ นโยบายความเป็นส่วนตัวของเราโดยสมบูรณ์
รับการแจ้งเตือนราคาด้วยแอป CoinGecko
ลืมรหัสผ่าน?
คุณจะได้รับอีเมล์แนะนำการตั้งค่ารหัสผ่านในไม่ช้า
ส่งยืนยันคำขออีกครั้ง
คุณจะได้รับอีเมล์แนะนำวิธีการยืนยันบัญชีภายในไม่ไม่ช้า
เลือกรับบแอป CoinGecko
สแกนรหัส QR นี้เพื่อดาวน์โหลดแอปทันที App QR Code หรือเข้าไปดูใน App Store ได้เลย
เพิ่ม NFT
CoinGecko
ใช้งานผ่านแอปจะดีกว่า
การแจ้งเตือนราคาแบบเรียลไทม์และประสบการณ์การใช้งานที่รวดเร็วและลื่นไหลยิ่งขึ้น