พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญหุ้นโทเค็นยอดนิยมตามมูลค่าตลาด
มูลค่า หุ้นโทเค็นราคาตามตลาดวันนี้คือ $ 2.87 พันล้านเปลี่ยนแปลง -4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,868,202,237
มูลค่าตามราคาตลาด
4.4%
$1,278,480,826
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2746 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$156.58 | 0.2% | 7.0% | 19.0% | 18.5% | $1,224,074 | $1,360,970 | $1,360,970 | 1.0 |
|
||
| 2749 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.64 | 0.5% | 0.8% | 11.5% | 7.8% | $156,936 | $1,353,019 | $1,353,019 | 1.0 |
|
||
| 2764 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$27.80 | 0.1% | 4.1% | 15.4% | 35.8% | $757,212 | $1,331,937 | $1,331,937 | 1.0 |
|
||
| 2765 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88.51 | 0.0% | 1.8% | 3.4% | 7.9% | $5.08 | $1,331,622 | $1,331,622 | 1.0 |
|
||
| 2767 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,068.77 | 0.3% | 0.6% | 5.8% | 13.6% | $3,685,449 | $1,329,907 | $1,329,907 | 1.0 |
|
||
| 2762 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$7.37 | 0.2% | 9.5% | 8.1% | 0.0% | $1,334,266 | $1,329,877 | $1,329,877 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$126.48 | 0.1% | 5.4% | 9.7% | 25.0% | $1,953,229 | $1,296,969 | $1,296,969 | 1.0 |
|
|||
| 2814 |
GE Vernova (bStocks Tokenized Stock)
GEVB
|
$785.91 | 0.4% | 3.9% | 0.0% | 0.0% | $446,278 | $1,275,839 | $1,275,839 | 1.0 |
|
||
| 2816 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$47.08 | 0.1% | 9.1% | 16.7% | 36.6% | $428,210 | $1,271,648 | $1,271,648 | 1.0 |
|
||
| 2819 |
Eli Lilly xStock
LLYX
|
$1,375.73 | 0.0% | 3.6% | 0.6% | 17.9% | $30,386.57 | $1,271,089 | $158,482,658 | 0.008020363867033142 |
|
||
| 2835 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$395.48 | 0.0% | 4.6% | 4.7% | 2.8% | $561,940 | $1,246,615 | $1,246,615 | 1.0 |
|
||
| 2857 |
MARA xStock
MARAX
|
$6.01 | 0.0% | 11.7% | 13.4% | 51.2% | $65,188.60 | $1,212,352 | $62,498,795 | 0.019398003114243605 |
|
||
| 2860 |
Sandisk (Backpack Securities)
SNDK
|
$860.38 | 0.5% | 15.1% | 33.7% | 47.6% | $1,104,980 | $1,209,949 | $1,209,949 | 1.0 |
|
||
| 2866 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$58.59 | 0.7% | 3.7% | 1.8% | 6.3% | $149,253 | $1,203,025 | $1,203,025 | 1.0 |
|
||
| 2886 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$529.63 | 0.2% | 4.3% | 0.8% | 0.1% | $129,184 | $1,182,863 | $1,182,863 | 1.0 |
|
||
| 2893 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$212.36 | 0.0% | 0.8% | 9.8% | 4.5% | $1,449,096 | $1,178,346 | $1,178,346 | 1.0 |
|
||
| 2896 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$510.62 | 0.2% | 6.0% | 6.9% | 25.8% | $452,042 | $1,175,661 | $1,175,661 | 1.0 |
|
||
| 2911 |
Nike (Ondo Tokenized Stock)
NKEON
|
$39.75 | 0.9% | 4.9% | 0.3% | 12.1% | $156,132 | $1,151,437 | $1,151,437 | 1.0 |
|
||
| 2917 |
ASML xStock
ASMLX
|
$1,404.67 | 0.0% | 4.0% | 14.2% | 23.4% | $22,190.06 | $1,145,969 | $107,040,287 | 0.01070596170685837 |
|
||
| 2921 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$869.25 | 0.1% | 8.2% | 6.8% | 3.9% | $1,237.15 | $1,138,205 | $1,138,205 | 1.0 |
|
||
| 2940 |
Coca-Cola xStock
KOX
|
$95.90 | 0.1% | 2.8% | 0.4% | 8.8% | $59,836.79 | $1,118,690 | $140,001,629 | 0.007990548519051698 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346.65 | 0.1% | 8.2% | 12.4% | 8.3% | $1,847,188 | $1,100,105 | $1,100,105 | 1.0 |
|
|||
| 2950 |
Disney (Ondo Tokenized Stock)
DISON
|
$117.13 | 0.7% | 3.0% | 3.8% | 11.5% | $158,975 | $1,096,688 | $1,096,688 | 1.0 |
|
||
| 2961 |
International Business Machines xStock
IBMX
|
$244.12 | 0.0% | 4.9% | 3.8% | 8.4% | $9,235.59 | $1,077,595 | $85,394,291 | 0.012619046315225696 |
|
||
| 2964 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$35.02 | 0.3% | 0.2% | 11.7% | 13.2% | $160,429 | $1,070,734 | $1,070,734 | 1.0 |
|
||
| 2970 |
Sandisk Corporation • Robinhood Token
SNDK
|
$846.82 | 0.9% | 15.5% | 34.6% | 48.5% | $1,642,939 | $1,065,274 | $1,065,274 | 1.0 |
|
||
| 2974 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$128.92 | 0.2% | 10.4% | 5.3% | 20.0% | $15,763.52 | $1,059,215 | $1,059,215 | 1.0 |
|
||
| 2986 |
Boeing (Ondo Tokenized Stock)
BAON
|
$170.52 | 0.0% | 3.7% | 0.7% | 10.0% | $474,843 | $1,052,322 | $1,052,322 | 1.0 |
|
||
| 2995 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$495.29 | 0.5% | 2.8% | 1.8% | 18.5% | $3,877.33 | $1,046,100 | $1,046,100 | 1.0 |
|
||
| 3002 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$243.21 | 0.1% | 2.3% | 2.0% | 2.6% | $45,170.29 | $1,029,448 | $1,029,448 | 1.0 |
|
||
| 3008 |
Meta Platforms (Backpack Securities)
META
|
$605.38 | 0.3% | 3.9% | 1.9% | 0.0% | $763,626 | $1,023,313 | $1,023,313 | 1.0 |
|
||
| 3011 |
RoboStrategy (Backpack Securities)
BOT
|
$20.94 | 0.1% | 10.6% | 11.7% | 32.1% | $337,213 | $1,022,670 | $1,022,670 | 1.0 |
|
||
| 3045 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68.01 | 0.3% | 3.1% | 3.8% | 1.5% | $1,122,559 | $989,077 | $989,077 | 1.0 |
|
||
| 3048 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$126.45 | 0.3% | 8.6% | 17.3% | 30.9% | $1,228,297 | $986,703 | $986,703 | 1.0 |
|
||
| 3052 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$79.38 | 0.2% | 2.9% | 2.6% | 7.6% | $783,766 | $984,601 | $984,601 | 1.0 |
|
||
| 3050 |
Bloom Energy (Ondo Tokenized)
BEON
|
$175.66 | 0.3% | 8.8% | 15.9% | 39.9% | $779,469 | $984,033 | $984,033 | 1.0 |
|
||
| 3062 |
AppLovin xStock
APPX
|
$350.57 | 0.0% | 8.0% | 42.5% | 24.0% | $39,729.18 | $972,907 | $100,028,604 | 0.009726292466098659 |
|
||
| 3067 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$100.69 | 0.0% | 2.2% | 1.9% | 3.1% | $3,643.54 | $968,807 | $968,807 | 1.0 |
|
||
| 3094 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$185.37 | 0.2% | 6.6% | 11.5% | 22.8% | $17,375.85 | $949,928 | $949,928 | 1.0 |
|
||
| 3093 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,389.59 | 0.7% | 4.6% | 14.2% | 23.7% | $209,832 | $949,285 | $949,285 | 1.0 |
|
||
| 3097 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$220.52 | 0.0% | 3.6% | 4.4% | 2.5% | $808,866 | $946,597 | $946,597 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68.35 | 0.0% | 9.7% | 11.4% | 17.7% | $888,172 | $945,263 | $945,263 | 1.0 |
|
|||
| 3100 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$604.47 | 0.2% | 4.0% | 2.2% | 18.3% | $4,257,454 | $943,203 | $943,203 | 1.0 |
|
||
| 3101 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$18.77 | 0.4% | 14.2% | 10.2% | 26.4% | $465,243 | $943,189 | $943,189 | 1.0 |
|
||
| 3102 |
Vertiv (Ondo Tokenized)
VRTON
|
$182.63 | 0.0% | 8.8% | 22.0% | 27.8% | $1,180,400 | $942,252 | $942,252 | 1.0 |
|
||
| 3126 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$45.29 | 0.0% | 4.4% | 21.5% | 50.3% | $1,315,909 | $913,391 | $913,391 | 1.0 |
|
||
| 3131 |
American Express (Ondo Tokenized Stock)
AXPON
|
$324.76 | 0.4% | 3.9% | 0.7% | 5.8% | $144,146 | $910,057 | $910,057 | 1.0 |
|
||
| 3133 |
Oracle Tokenized Stock (Reality)
RORCL
|
$117.76 | 0.1% | 4.6% | 12.1% | 18.5% | $160,857 | $907,797 | $907,797 | 1.0 |
|
||
| 3141 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1,349.15 | 0.2% | 6.2% | 2.5% | 0.0% | $1,138,631 | $901,397 | $901,397 | 1.0 |
|
||
| 3153 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$603.60 | 0.1% | 4.1% | 2.2% | 18.4% | $229,841 | $888,671 | $888,671 | 1.0 |
|
||
| 3155 |
Tesla (Backpack Securities)
TSLA
|
$346.50 | 0.2% | 8.5% | 12.5% | 0.0% | $1,449,752 | $888,250 | $888,250 | 1.0 |
|
||
| 3165 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$126.37 | 0.0% | 8.4% | 17.1% | 30.9% | $1,865,789 | $875,258 | $875,258 | 1.0 |
|
||
| 3166 |
Dell (bStocks Tokenized Stock)
DELLB
|
$329.55 | 0.1% | 9.3% | 25.3% | 42.5% | $1,558,155 | $874,465 | $874,465 | 1.0 |
|
||
| 3169 |
Arteris (Ondo Tokenized)
AIPON
|
$21.03 | 0.0% | 7.5% | 9.2% | 12.3% | $5.35 | $873,842 | $873,842 | 1.0 |
|
||
| 3175 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$7.48 | 0.6% | 8.1% | 26.0% | 45.5% | $1,600,045 | $871,077 | $871,077 | 1.0 |
|
||
| 3176 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$650.35 | 0.2% | 2.8% | 4.7% | 5.9% | $1,497,169 | $870,923 | $870,923 | 1.0 |
|
||
| 3178 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$4.09 | 0.0% | 9.6% | 27.4% | 52.5% | $1,029,344 | $868,714 | $868,714 | 1.0 |
|
||
| 3180 |
Corning (Ondo Tokenized)
GLWON
|
$107.37 | 0.0% | 7.1% | 12.6% | 35.9% | $161,045 | $864,976 | $864,976 | 1.0 |
|
||
| 3186 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$4.08 | 0.0% | 9.4% | 27.5% | 52.6% | $59,408.30 | $862,185 | $862,185 | 1.0 |
|
||
| 3191 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$31.18 | 0.5% | 11.5% | 24.6% | 49.9% | $93,678.87 | $858,011 | $858,011 | 1.0 |
|
||
| 3193 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2.47 | 0.0% | 15.1% | 19.5% | 21.3% | $1,543,185 | $857,245 | $857,245 | 1.0 |
|
||
| 3197 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$243.19 | 0.1% | 2.5% | 2.5% | 2.4% | $733,569 | $855,305 | $855,305 | 1.0 |
|
||
| 3202 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$58.44 | 0.2% | 3.1% | 2.4% | 7.1% | $1,158,846 | $850,645 | $850,645 | 1.0 |
|
||
| 3204 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$221.27 | 0.3% | 6.6% | 14.5% | 20.8% | $812,587 | $850,432 | $850,432 | 1.0 |
|
||
| 3199 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$125.97 | 0.7% | 7.7% | 21.9% | 49.0% | $370,918 | $850,262 | $850,262 | 1.0 |
|
||
| 3205 |
Coherent (Ondo Tokenized)
COHRON
|
$175.94 | 0.2% | 13.3% | 20.3% | 47.4% | $825,209 | $849,760 | $849,760 | 1.0 |
|
||
| 3208 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$179.36 | 0.0% | 1.2% | 1.0% | 7.3% | $2,674.82 | $845,459 | $845,459 | 1.0 |
|
||
| 3212 |
Eaton (Ondo Tokenized)
ETNON
|
$333.60 | 0.2% | 5.2% | 13.3% | 25.4% | $164,972 | $842,740 | $842,740 | 1.0 |
|
||
| 3237 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$685.92 | 0.1% | 11.6% | 24.0% | 33.9% | $3,564,832 | $819,914 | $819,914 | 1.0 |
|
||
| 3239 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$82.84 | 0.0% | 2.0% | 4.6% | 6.5% | $81,485.94 | $818,683 | $818,683 | 1.0 |
|
||
| 3243 |
Chevron xStock
CVXX
|
$219.20 | 1.3% | 0.1% | 7.4% | 6.9% | $3,168.80 | $816,012 | $132,980,854 | 0.006136309409551048 |
|
||
| 3260 |
CrowdStrike xStock
CRWDX
|
$221.94 | 0.0% | 9.7% | 15.4% | 21.8% | $1,921.46 | $794,003 | $206,081,522 | 0.003852858674349629 |
|
||
| 3264 |
Nike Tokenized Stock (Reality)
RNKE
|
$38.86 | 0.2% | 4.2% | 0.7% | 12.5% | $141,354 | $791,546 | $791,546 | 1.0 |
|
||
| 3263 |
GE Vernova (Ondo Tokenized)
GEVON
|
$786.71 | 0.2% | 3.3% | 8.9% | 23.3% | $244,854 | $791,251 | $791,251 | 1.0 |
|
||
| 3269 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$356.58 | 0.4% | 1.9% | 5.9% | 22.4% | $154,370 | $789,031 | $789,031 | 1.0 |
|
||
| 3273 |
Eli Lilly • Robinhood Token
LLY
|
$1,352.53 | 0.1% | 6.0% | 2.2% | 16.8% | $227,934 | $787,006 | $787,006 | 1.0 |
|
||
| 3279 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$48.44 | 0.2% | 12.1% | 20.0% | 51.7% | $1,437,058 | $783,319 | $783,319 | 1.0 |
|
||
| 3307 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$864.30 | 0.2% | 7.6% | 6.2% | 3.5% | $423,437 | $761,320 | $761,320 | 1.0 |
|
||
| 3327 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5.18 | 0.4% | 13.8% | 11.5% | 35.0% | $1,137,798 | $749,390 | $749,390 | 1.0 |
|
||
| 3339 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$287.41 | 0.0% | 9.0% | 8.0% | 4.7% | $180,444 | $743,613 | $743,613 | 1.0 |
|
||
| 3350 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$143.77 | 0.2% | 5.0% | 12.3% | 12.9% | $1,166,824 | $735,603 | $735,603 | 1.0 |
|
||
| 3363 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$240.95 | 0.5% | 1.2% | 7.8% | 18.5% | $161,372 | $727,821 | $727,821 | 1.0 |
|
||
| 3369 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$118.01 | 0.2% | 6.0% | 3.5% | 0.1% | $4.98 | $726,131 | $726,131 | 1.0 |
|
||
| 3370 |
IBM (bStocks Tokenized Stock)
IBMB
|
$244.00 | 0.1% | 4.4% | 4.6% | 10.2% | $148,640 | $725,910 | $725,910 | 1.0 |
|
||
| 3376 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$96.08 | 0.7% | 5.0% | 5.6% | 15.7% | $149,948 | $721,906 | $721,906 | 1.0 |
|
||
| 3377 |
Uber xStock
UBERX
|
$65.95 | 0.0% | 8.1% | 1.9% | 5.6% | $79.93 | $720,693 | $95,100,608 | 0.007578217749806301 |
|
||
| 3382 |
Bloom Energy • Robinhood Token
BE
|
$175.72 | 0.7% | 9.1% | 16.2% | 39.8% | $672,068 | $717,916 | $717,916 | 1.0 |
|
||
| 3386 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$256.74 | 0.6% | 3.6% | 13.3% | 0.0% | $366,554 | $716,206 | $716,206 | 1.0 |
|
||
| 3393 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$113.56 | 0.7% | 4.4% | 17.4% | 0.0% | $172,709 | $707,449 | $707,449 | 1.0 |
|
||
| 3399 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$29.23 | 1.0% | 7.2% | 16.5% | 13.3% | $160,390 | $705,642 | $705,642 | 1.0 |
|
||
| 3405 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$330.19 | 0.1% | 9.1% | 25.3% | 42.5% | $434,665 | $701,203 | $701,203 | 1.0 |
|
||
| 3411 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$65.12 | 0.0% | 2.1% | 4.6% | 5.8% | $22,535.71 | $697,216 | $697,216 | 1.0 |
|
||
| 3427 |
DFDV xStock
DFDVX
|
$3.16 | 0.7% | 19.6% | 12.7% | 37.2% | $129,869 | $686,804 | $686,804 | 1.0 |
|
||
| 3428 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$540.36 | 0.1% | 11.4% | 38.5% | 51.8% | $663,904 | $685,791 | $685,791 | 1.0 |
|
||
| 3437 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$423.35 | 0.3% | 11.2% | 20.1% | 35.2% | $2,302,976 | $682,426 | $682,426 | 1.0 |
|
||
| 3439 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$30.74 | 0.5% | 5.5% | 15.7% | 32.3% | $1,519,510 | $680,340 | $680,340 | 1.0 |
|
||
| 3445 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$23.99 | 0.1% | 10.4% | 16.6% | 18.0% | $99,507.24 | $677,646 | $677,646 | 1.0 |
|
||
| 3452 |
Strategy (Backpack Securities)
MSTR
|
$128.81 | 0.4% | 10.7% | 5.4% | 20.2% | $1,259,709 | $674,849 | $674,849 | 1.0 |
|
||
| 3459 |
Exxon Mobil xStock
XOMX
|
$169.34 | 0.0% | 0.5% | 10.2% | 0.0% | $2,644.59 | $673,990 | $131,736,067 | 0.005116216583305929 |
|
||
| 3477 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$47.14 | 0.0% | 9.0% | 16.3% | 36.6% | $96,890.47 | $664,198 | $664,198 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 201 ถึง 300 จาก 3284
แถว
กราฟมูลค่าหุ้นโทเค็นตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก หุ้นโทเค็น รวมถึง SpaceX (bStocks Tokenized Stock), Circle Internet Group (bStocks Tokenized Stock), Strategy PP Variable xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ หุ้นโทเค็น เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา หุ้นโทเค็น โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
