พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 10.2 ล้านเปลี่ยนแปลง -4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$10,167,289
มูลค่าตามราคาตลาด
4.4%
$2,125,649,250
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,656.24 | 0.4% | 4.7% | 7.1% | 14.5% | $22,783,533 | $9,927,651,378 | $9,927,651,378 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,358.56 | 0.4% | 1.9% | 5.1% | 9.9% | $218,096,705 | $8,635,334,524 | $8,635,334,524 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,358.69 | 0.4% | 4.7% | 6.7% | 14.4% | $9,071,949 | $8,246,856,587 | $8,246,856,587 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74,335.28 | 0.4% | 1.9% | 5.1% | 10.0% | $421,234,754 | $7,292,206,559 | $7,292,206,559 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,356.48 | 0.3% | 4.6% | 7.0% | 14.3% | $3,723,770 | $4,667,877,417 | $4,667,877,417 | 1.0 |
|
|||
WETH
WETH
|
$2,127.23 | 0.3% | 4.6% | 7.1% | 14.6% | $389,038,202 | $4,513,888,288 | $4,513,888,288 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86.55 | 0.8% | 2.7% | 8.7% | 21.2% | $280,942,168 | $1,141,383,053 | $1,141,383,053 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3175 | 0.0% | 0.9% | 1.2% | 4.0% | $29,385,347 | $1,135,823,690 | $1,135,823,690 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$682.87 | 0.4% | 1.6% | 3.7% | 8.4% | $335,883,756 | $1,052,764,664 | $1,052,764,664 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$74,403.78 | 0.4% | 1.9% | 5.0% | 9.9% | $1,781,669 | $631,717,928 | $631,717,928 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$74,403.20 | 0.4% | 1.8% | 5.0% | 9.9% | $11,325,125 | $429,903,717 | $429,903,717 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,431.82 | 0.4% | 4.7% | 7.1% | 14.5% | $7,189,243 | $421,952,318 | $907,875,933 | 0.46476870032955936 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$75,829.50 | 0.0% | 0.2% | 5.0% | 7.7% | $3,740.82 | $387,852,710 | $387,852,710 | 1.0 |
|
|||
GTETH
GTETH
|
$2,128.75 | 0.3% | 4.7% | 7.2% | 14.6% | $205,315 | $376,773,051 | $376,773,051 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.3368 | 0.0% | 0.4% | 2.2% | 14.8% | $6.15 | $336,821,839 | $336,821,839 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,127.23 | 0.3% | 4.6% | 7.1% | 14.6% | $882,786 | $292,626,478 | $292,626,478 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$74,791.15 | 0.4% | 1.8% | 4.9% | 9.9% | $36,626.12 | $259,018,573 | $259,018,573 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$73.90 | 0.6% | 4.1% | 15.8% | 11.9% | $60,874,600 | $237,660,598 | $237,660,598 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.005530 | 4.8% | 3.4% | 10.4% | 19.5% | $3,042,184 | $232,488,983 | $232,488,983 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9991 | 0.0% | 11.0% | 11.0% | 0.5% | $679.67 | $227,058,003 | $227,058,003 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$74,433.44 | 0.4% | 1.8% | 5.0% | 9.9% | $346,495 | $215,858,678 | $215,858,678 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.09 | 0.7% | 5.6% | 12.6% | 22.1% | $6,328,795 | $168,513,620 | $168,513,620 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7.93 | 0.7% | 2.7% | 8.2% | 24.5% | $44,226,814 | $143,805,026 | $143,805,026 | 1.0 |
|
|||
| 262 |
Bitget Wrapped BTC
BGBTC
|
$74,475.78 | 0.5% | 1.9% | 5.1% | 9.9% | $581,375 | $103,074,513 | $103,074,513 | 1.0 |
|
||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,356.48 | 0.3% | 4.6% | 7.0% | 14.3% | $24,031.86 | $102,334,509 | $102,334,509 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.18 | 0.0% | 0.1% | 3.7% | 0.5% | $197,901 | $93,668,762 | $93,668,762 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $92,311,778 | $92,311,778 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,126.30 | 0.4% | 4.7% | 7.1% | 14.6% | $197,805,014 | $82,854,431 | $82,854,431 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$74,208.86 | 0.6% | 1.9% | 4.9% | 10.0% | $28,302.82 | $82,774,644 | $82,774,644 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$162.04 | 1.0% | 5.2% | 26.5% | 47.4% | $4,932.30 | $78,348,052 | $78,348,052 | 1.0 |
|
|||
| 321 |
WrappedM by M0
WM
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $12.89 | $74,757,079 | $74,757,079 | 1.0 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.19 | 0.0% | 0.2% | 3.5% | 0.3% | $19,421.27 | $69,450,079 | $69,450,079 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$3.56 | 1.4% | 2.9% | 16.6% | 30.5% | $6,158,073 | $68,148,697 | $68,148,697 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$74,401.58 | 0.4% | 1.8% | 5.1% | 10.0% | $2,699,974 | $59,058,220 | $59,058,220 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.09 | 0.9% | 5.7% | 12.9% | 24.6% | $294,658 | $54,666,660 | $54,666,660 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055254 | 0.3% | 5.4% | 5.1% | 42.9% | $711,140 | $45,141,991 | $45,141,991 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $8.73 | $43,134,507 | $43,134,507 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,666.20 | 0.0% | 4.8% | 0.3% | 13.5% | $20.35 | $40,379,530 | $40,379,530 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$74,358.56 | 0.4% | 1.9% | 5.1% | 9.9% | $393,234 | $38,720,872 | $38,720,872 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$86.60 | 0.8% | 2.7% | 8.7% | 21.1% | $2,090.79 | $35,305,324 | $35,305,324 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,656.44 | 0.3% | 4.7% | 7.1% | 14.4% | $116,096 | $34,870,082 | $34,870,082 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,289.26 | 0.5% | 4.7% | 5.1% | 13.2% | $4,642.67 | $28,246,519 | $28,246,519 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.05128 | 0.6% | 8.8% | 27.7% | 40.9% | $1,450,858 | $27,547,447 | $27,547,447 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.04760 | 0.4% | 1.8% | 7.0% | 22.3% | $1,024,859 | $27,138,242 | $27,138,242 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$217.88 | 0.3% | 1.0% | 6.0% | 21.6% | $651,968 | $25,932,314 | $25,932,314 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,283.40 | 0.4% | 2.3% | 5.1% | 14.6% | $24,151.50 | $25,835,670 | $25,835,670 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$98.08 | 1.5% | 3.8% | 14.0% | 22.1% | $2,488,340 | $25,586,410 | $25,586,410 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.0009545 | 0.1% | 0.9% | 4.6% | 13.5% | $18.19 | $24,002,989 | $24,002,989 | 1.0 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,221.09 | 0.6% | 2.3% | 4.3% | 0.2% | $1,637,534 | $21,899,941 | $21,899,941 | 1.0 |
|
|||
Wrapped FON
WFON
|
$3.01 | 0.3% | 1.9% | 5.0% | 29.3% | $1,350,132 | $21,450,414 | $21,450,414 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,126.66 | 0.4% | 4.7% | 7.2% | 14.7% | $1,292,082 | $20,806,260 | $20,806,260 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2074 | 0.4% | 0.8% | 26.8% | 32.0% | $6,312.65 | $20,279,154 | $20,279,154 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.12 | 0.4% | 4.7% | 11.5% | 20.4% | $11,108.68 | $20,060,887 | $20,060,887 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.001963 | 1.1% | 5.2% | 23.8% | 58.7% | $2,292.15 | $19,345,573 | $19,345,573 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,376.61 | 0.0% | 0.1% | 0.8% | 12.2% | $3.30 | $18,961,750 | $18,961,750 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$55.09 | 0.4% | 10.4% | 6.7% | 13.4% | $276,478 | $18,716,961 | $18,716,961 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,497.67 | 0.2% | 4.6% | 7.0% | 14.4% | - | $18,436,539 | $18,436,539 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$119.17 | 0.3% | 7.1% | 1.7% | 38.1% | $22,032.48 | $18,400,455 | $18,400,455 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$74,428.19 | 0.4% | 1.8% | 5.1% | 9.9% | $21,627.57 | $16,770,261 | $16,770,261 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12.49 | 0.0% | 0.4% | 1.0% | 1.5% | $2,031,441 | $16,631,252 | $16,631,252 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.003931 | 1.6% | 1.3% | 14.0% | 42.9% | $4,885.45 | $14,591,596 | $14,591,596 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.08779 | 0.3% | 2.8% | 2.7% | 12.5% | $3,872,181 | $13,609,162 | $13,609,162 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$74,705.12 | 0.3% | 1.6% | 4.4% | 8.3% | $5,306.73 | $12,924,192 | $12,924,192 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,127.23 | 0.3% | 4.6% | 7.1% | 14.6% | $248,173 | $12,821,451 | $12,821,451 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2232 | 0.2% | 3.4% | 10.5% | 30.2% | $212,883 | $12,493,277 | $12,493,277 | 1.0 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.06 | 0.0% | 2.3% | 6.1% | 6.9% | $71.49 | $12,383,423 | $12,383,423 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,229.26 | 0.0% | 4.8% | 0.3% | 13.6% | $20.35 | $12,274,307 | $12,274,307 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.04350 | 0.3% | 3.3% | 9.7% | 34.7% | $367,440 | $11,617,284 | $11,617,284 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.4972 | 0.5% | 3.4% | 0.4% | 22.8% | $329,936 | $11,142,023 | $11,142,023 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$74,358.56 | 0.4% | 1.9% | 5.1% | 9.9% | $21,159.38 | $10,941,347 | $10,941,347 | 1.0 |
|
|||
Bitcoin on Rootstock
RBTC
|
$74,428.19 | 0.4% | 1.8% | 5.1% | 9.9% | $89,854.21 | $10,782,901 | $10,782,901 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,127.23 | 0.3% | 4.6% | 7.1% | 14.6% | $89,260.13 | $10,537,282 | $10,537,282 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.1752 | 0.5% | 2.6% | 9.0% | 30.4% | $37,382.19 | $9,938,995 | $9,938,995 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.06930 | 0.4% | 2.7% | 8.6% | 19.6% | $52,576.03 | $9,086,285 | $9,086,285 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.06618 | 0.7% | 0.3% | 7.3% | 28.1% | $912,799 | $8,197,418 | $8,197,418 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0.008860 | 0.4% | 0.6% | 4.6% | 45.4% | $5,753.67 | $7,994,467 | $7,994,467 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$75,591.48 | 0.8% | 0.5% | 3.0% | 8.7% | $7,302.33 | $7,864,354 | $7,864,354 | 1.0 |
|
|||
| 1440 |
Wrapped Hypertensor
TENSOR
|
$7.84 | 0.0% | 3.7% | 10.6% | 17.2% | $17,441.06 | $6,976,616 | $6,976,616 | 1.0 |
|
||
Wrapped MON
WMON
|
$0.01599 | 0.4% | 2.5% | 16.3% | 36.0% | $223,672 | $6,909,291 | $6,909,291 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.18 | 0.0% | 0.5% | 3.3% | 6.5% | $75.09 | $6,766,586 | $6,766,586 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.1583 | 0.1% | 4.0% | 14.3% | 21.3% | $101,812 | $6,634,959 | $6,634,959 | 1.0 |
|
|||
Wrapped SP500 xStock
WSPYX
|
$743.98 | 0.2% | 0.5% | 2.6% | 0.0% | $1,173,677 | $6,409,199 | $6,409,199 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2.95 | 1.0% | 2.4% | 12.7% | 26.7% | $56,819.75 | $6,363,405 | $6,363,405 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4470 | 0.4% | 1.1% | 6.0% | 18.9% | $295,334 | $6,028,109 | $6,028,109 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$11.11 | 0.0% | 47.3% | 36.0% | 47.5% | $107,318 | $5,932,581 | $5,932,581 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$659.14 | 0.3% | 0.3% | 5.8% | 0.0% | $1,485,095 | $5,671,869 | $5,671,869 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0.5277 | 0.0% | 1.1% | 3.3% | 11.4% | $3,548.64 | $5,523,951 | $5,523,951 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.7554 | 0.3% | 2.9% | 13.3% | 35.3% | $86,248.64 | $5,180,211 | $5,180,211 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17,064.99 | 0.0% | 1.1% | 4.7% | 9.8% | $17.76 | $4,803,299 | $4,803,299 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1216 | 0.7% | 2.5% | 0.6% | 38.0% | $111,527 | $4,432,364 | $4,432,364 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$50.63 | 0.1% | 3.0% | 9.4% | 20.2% | $127,809 | $4,109,925 | $4,109,925 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0.00007609 | 0.8% | 0.5% | 19.6% | 33.2% | $173,127 | $4,070,674 | $4,070,674 | 1.0 |
|
|||
ForeverMoney Wrapped TAO
TAO
|
ซื้อ
|
$215.81 | 0.3% | 2.3% | 7.4% | 22.2% | $748,465 | $4,021,017 | $4,021,017 | 1.0 |
|
||
OKX Wrapped SOL
XSOL
|
$86.60 | 0.8% | 2.7% | 8.7% | 21.1% | $684,864 | $3,864,039 | $3,864,039 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,127.23 | 0.3% | 4.6% | 7.1% | 14.6% | $422,809 | $3,649,312 | $3,649,312 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$74,428.19 | 0.4% | 1.8% | 5.1% | 9.9% | $36,199.63 | $3,630,291 | $3,630,291 | 1.0 |
|
|||
renBTC
RENBTC
|
$11,828.23 | 0.0% | 2.6% | 6.2% | 27.1% | $5,478.49 | $3,562,501 | $3,562,501 | 1.0 |
|
|||
Coinbase Wrapped HYPE
CBHYPE
|
$73.89 | 0.5% | 4.0% | 15.8% | 12.1% | $505,503 | $3,499,335 | $3,499,335 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3,367,795 | $3,367,795 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 443
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
