พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 161 ล้านเปลี่ยนแปลง -1.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$154,945,290
มูลค่าตามราคาตลาด
1.4%
$1,796,402,309
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
ไม่มีผู้ได้รับผลกำไรจำนวนมากในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$1,942.77 | 0.1% | 3.0% | 8.0% | 23.9% | $4,519,880 | $7,115,018,471 | $7,115,018,471 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,966.09 | 0.4% | 1.5% | 4.4% | 20.7% | $182,058,819 | $6,963,606,766 | $6,963,606,766 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,729.31 | 0.4% | 2.4% | 7.7% | 24.1% | $4,942,337 | $5,820,388,634 | $5,820,388,634 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$59,999.30 | 0.5% | 1.5% | 4.4% | 20.9% | $480,462,406 | $5,284,852,228 | $5,298,702,642 | 1.0 |
|
|||
WETH
WETH
|
$1,575.27 | 0.4% | 2.7% | 7.6% | 24.0% | $175,440,425 | $3,920,069,612 | $3,919,632,644 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$1,725.42 | 0.2% | 2.8% | 7.8% | 23.9% | $3,084,593 | $2,797,734,469 | $2,797,734,469 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$68.02 | 1.4% | 0.2% | 2.1% | 18.6% | $191,513,498 | $1,549,182,290 | $1,549,182,290 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3236 | 0.0% | 1.0% | 1.0% | 13.8% | $54,311,260 | $1,356,793,412 | $1,356,793,412 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$561.24 | 0.4% | 0.5% | 3.0% | 14.4% | $338,271,808 | $978,773,094 | $978,598,909 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$60,101.32 | 0.7% | 1.3% | 4.1% | 20.6% | $1,480,523 | $359,965,549 | $359,965,549 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$65.01 | 2.1% | 1.7% | 4.3% | 10.7% | $206,057,086 | $353,494,997 | $353,494,997 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006816 | 0.5% | 2.0% | 7.2% | 16.4% | $2,523,098 | $348,446,541 | $348,448,241 | 1.0 |
|
|||
GTETH
GTETH
|
$1,566.44 | 0.0% | 3.0% | 8.9% | 24.3% | $54,015.90 | $290,860,427 | $290,860,427 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$1,784.56 | 0.5% | 2.7% | 7.6% | 23.9% | $5,272,877 | $261,209,290 | $666,236,639 | 0.39 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$59,953.02 | 0.1% | 0.5% | 5.4% | 26.2% | $498.18 | $249,039,103 | $249,039,103 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1,572.04 | 0.1% | 2.8% | 7.9% | 24.0% | $315,738 | $248,954,295 | $248,954,295 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $561,687 | $214,631,706 | $214,383,305 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$60,141.67 | 0.4% | 1.3% | 4.8% | 20.9% | $171,487 | $208,264,879 | $208,264,879 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$60,027.14 | 0.7% | 1.1% | 4.7% | 19.7% | $157,260 | $174,078,716 | $174,078,716 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.1663 | 1.7% | 3.2% | 13.7% | 31.1% | $270.39 | $166,306,127 | $166,306,127 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $3,573,148 | $143,613,067 | $143,613,067 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.01364 | 6.8% | 17.1% | 6.8% | 6.8% | $341,748 | $136,636,046 | $136,636,046 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.04 | 0.5% | 2.5% | 8.6% | 21.4% | $3,617,010 | $95,287,995 | $95,287,995 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,725.93 | 0.3% | 2.7% | 7.7% | 24.0% | $441,056 | $92,145,151 | $92,145,151 | 1.0 |
|
|||
| 284 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,120,407 | $87,323,597 | $87,323,597 | 1.0 |
|
||
Wrapped AVAX
WAVAX
|
$6.25 | 0.8% | 3.1% | 0.7% | 31.6% | $27,286,642 | $85,582,040 | $85,582,040 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.4% | $1,501,803 | $75,822,363 | $75,916,484 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$59,136.01 | 0.0% | 1.9% | 5.8% | 22.3% | $57,601.45 | $71,862,960 | $71,833,014 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $17.90 | $68,309,563 | $68,309,563 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$1,573.62 | 0.3% | 2.7% | 7.8% | 24.0% | $276,793 | $65,693,642 | $65,693,642 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.056441 | 0.2% | 0.6% | 5.0% | 6.5% | $865,408 | $55,339,311 | $55,339,311 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$112.89 | 1.9% | 1.3% | 10.7% | 18.1% | $857.17 | $54,579,935 | $54,579,935 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.05 | 0.4% | 2.2% | 8.6% | 21.5% | $59,565.50 | $52,307,468 | $52,307,468 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$59,982.15 | 0.4% | 1.7% | 4.7% | 20.9% | $4,297,264 | $49,128,210 | $49,128,210 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.1049 | 0.7% | 13.3% | 9.1% | 19.5% | $16,633,273 | $45,358,511 | $45,382,801 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$1,947.40 | 0.4% | 2.7% | 7.6% | 23.9% | $6,698,268 | $41,363,080 | $41,323,727 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | $13,321.89 | $41,325,886 | $41,325,886 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,603.32 | - | - | - | - | $0.00 | $39,427,246 | $39,427,246 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$1.85 | 3.3% | 5.4% | 15.9% | 28.7% | $9,578,976 | $35,485,198 | $35,485,198 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05501 | 0.8% | 2.8% | 6.3% | 18.4% | $562,751 | $31,361,244 | $31,361,244 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$59,959.44 | 0.4% | 1.5% | 4.6% | 20.8% | $1,199,723 | $31,228,761 | $31,228,761 | 1.0 |
|
|||
| 609 |
Bitget Wrapped BTC
BGBTC
|
$59,822.43 | 0.0% | 1.4% | 6.4% | 21.1% | $1,267.85 | $31,044,733 | $31,044,733 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$1,672.64 | 0.3% | 2.9% | 7.8% | 23.9% | $1,811.19 | $30,209,005 | $30,209,005 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001144 | - | - | - | - | $71.62 | $28,759,217 | $28,759,217 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$209.18 | 1.6% | 4.1% | 11.0% | 25.1% | $250,255 | $23,515,907 | $23,515,907 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2175 | 0.4% | 1.6% | 3.5% | 20.6% | $3,337.90 | $21,258,714 | $21,258,714 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$134.18 | 0.7% | 2.2% | 11.2% | 1.8% | $31,461.49 | $20,718,651 | $20,718,651 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.02 | 0.1% | 3.2% | 10.3% | 22.5% | $4,985.84 | $18,395,553 | $18,395,553 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$43.40 | 0.1% | 1.7% | 5.6% | 19.8% | $8,656.83 | $18,221,869 | $18,221,869 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.07204 | 0.4% | 1.8% | 7.3% | 21.6% | $4,526,290 | $18,085,505 | $18,085,505 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0.0003109 | 0.2% | 4.8% | 8.7% | 42.0% | $247,365 | $18,061,789 | $18,061,933 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$1,804.52 | 0.2% | 4.7% | 8.7% | 24.5% | $7.81 | $17,651,884 | $17,651,884 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$1,659.62 | 0.3% | 3.4% | 5.8% | 24.3% | $31,883.95 | $16,541,456 | $16,541,456 | 1.0 |
|
|||
Bitcoin on Rootstock
RBTC
|
$59,643.13 | 0.0% | 2.4% | 5.4% | 21.3% | $551,059 | $15,787,757 | $15,787,751 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.004176 | 0.0% | 5.4% | 30.7% | 69.4% | $4,529.62 | $15,508,395 | $15,508,395 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$1,681.69 | 0.9% | 2.8% | 7.5% | 23.7% | $19,918.41 | $14,036,873 | $14,036,873 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.05697 | 0.6% | 3.3% | 4.0% | 13.0% | $8,096,770 | $13,754,124 | $13,754,124 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$75.64 | 0.4% | 0.1% | 4.7% | 17.0% | $385,922 | $13,290,056 | $13,290,056 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2387 | 0.2% | 2.4% | 9.5% | 40.8% | $61,500.57 | $13,089,005 | $13,089,005 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$60,029.91 | 0.1% | 1.5% | 4.4% | 21.0% | $14,899.32 | $12,714,217 | $12,714,217 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0.01343 | 0.2% | 11.4% | 17.9% | 9.8% | $48,049.58 | $12,117,540 | $12,117,540 | 1.0 |
|
|||
| 1038 |
Wrapped STEAMX
WSTEAMX
|
$0.06015 | 0.6% | 0.0% | 1.4% | 4.0% | $762.10 | $11,857,585 | $11,857,585 | 1.0 |
|
||
Hemi Bitcoin
HEMIBTC
|
$68,375.99 | 0.0% | 0.8% | 1.4% | 9.7% | $14,376.99 | $11,717,635 | $11,717,635 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,062.68 | - | - | - | - | $0.00 | $11,357,125 | $11,357,125 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$60,069.86 | 0.8% | 1.5% | 4.2% | 20.9% | $20,415.24 | $10,394,048 | $10,394,048 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$1,570.72 | 0.4% | 3.2% | 7.8% | 24.4% | $797,575 | $10,180,246 | $10,180,246 | 1.0 |
|
|||
Wrapped Neverland USDT0
WNUSDT0
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $1,457,143 | $9,252,458 | $9,252,458 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.01925 | 0.4% | 2.4% | 8.1% | 22.8% | $1,246,945 | $9,234,116 | $9,234,116 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07321 | 0.0% | 3.0% | 8.6% | 15.7% | $118,832 | $9,068,185 | $9,068,185 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1.27 | 0.0% | 1.0% | 6.8% | - | $114,899 | $8,983,761 | $8,982,934 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1,568.61 | 0.5% | 2.1% | 7.8% | 24.5% | $164,692 | $8,662,478 | $8,662,522 | 1.0 |
|
|||
Wrapped Viction
WVIC
|
$0.03851 | 0.6% | 1.6% | 5.0% | 32.0% | $238.91 | $8,086,941 | $8,086,941 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.1439 | 0.5% | 2.2% | 11.5% | 40.1% | $132,990 | $7,283,875 | $7,283,875 | 1.0 |
|
|||
| 1315 |
Wrapped Hypertensor
TENSOR
|
$8.17 | 0.7% | 0.9% | 0.1% | 15.6% | $2,553.13 | $7,275,288 | $7,275,288 | 1.0 |
|
||
| 1327 |
Wrapped iTRY
WITRY
|
$0.02324 | 0.0% | 0.1% | 0.3% | 1.4% | $43.64 | $7,103,610 | $7,103,610 | 1.0 |
|
||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.19 | 0.0% | 1.0% | 7.9% | 6.3% | $2,182.80 | $6,823,262 | $6,823,262 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.07500 | 0.5% | 1.7% | 9.9% | 25.5% | $128,474 | $6,717,550 | $6,717,550 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4447 | 0.7% | 11.6% | 16.0% | 30.0% | $1,439,572 | $6,682,595 | $6,682,595 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$59,973.39 | 0.8% | 0.8% | 4.8% | 20.8% | $37,138.37 | $5,862,222 | $5,862,222 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2.51 | 0.4% | 5.6% | 12.3% | 33.7% | $15,966.44 | $5,415,597 | $5,415,597 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$1,727.71 | 0.4% | 2.8% | 7.7% | 24.1% | $0.00 | $5,316,941 | $5,316,941 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1261 | 0.3% | 6.0% | 9.9% | 23.7% | $61,936.92 | $5,313,542 | $5,312,511 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.7379 | 1.0% | 2.0% | 6.7% | 25.6% | $479,698 | $5,066,408 | $5,066,408 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.09896 | 0.1% | 0.2% | 10.2% | 39.0% | $21,646.25 | $4,260,048 | $4,260,044 | 1.0 |
|
|||
renBTC
RENBTC
|
$13,408.85 | 0.4% | 1.0% | 6.2% | 31.5% | $3,239.60 | $4,059,553 | $4,059,553 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$13,801.30 | 0.3% | 2.9% | 8.6% | 20.8% | $597.52 | $3,884,665 | $3,884,665 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.05814 | 0.0% | 2.3% | 4.1% | 35.1% | $338,922 | $3,817,281 | $3,817,281 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$60,109.51 | 0.0% | 0.1% | 5.2% | 20.7% | $4,669.48 | $3,745,812 | $3,745,812 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,571.89 | 0.1% | 2.7% | 7.8% | 24.0% | $585,531 | $3,404,124 | $3,404,124 | 1.0 |
|
|||
Wrapped RBNT
WRBNT
|
$0.003868 | 0.0% | 1.0% | 2.5% | 18.3% | $100.25 | $3,368,540 | $7,247,161 | 0.46 |
|
|||
Wrapped TAC
WTAC
|
$0.02196 | 2.6% | 8.6% | 2.6% | 25.8% | $24,394.58 | $3,354,746 | $3,354,746 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$40.94 | 0.4% | 0.3% | 6.3% | 21.0% | $67,829.38 | $3,333,006 | $3,333,006 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.002766 | 0.4% | 4.2% | 9.8% | 33.5% | $776.49 | $3,147,333 | $3,147,333 | 1.0 |
|
|||
Wrapped Peaq
WPEAQ
|
$0.02047 | 0.2% | 6.4% | 2.9% | 37.6% | $135,999 | $3,022,595 | $3,022,595 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
ซื้อ
|
$0.00001137 | 0.4% | 2.2% | 19.9% | 30.1% | $108.56 | $2,866,005 | $2,866,005 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$59,866.04 | 0.4% | 1.7% | 4.7% | 21.1% | $13,172.59 | $2,863,893 | $2,863,893 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$68.29 | 1.1% | 0.2% | 1.9% | 18.1% | $738,205 | $2,816,890 | $2,816,890 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$9.89 | 1.2% | 3.0% | 3.8% | 8.9% | $6,665,680 | $2,726,825 | $2,726,825 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$165.25 | 0.9% | 0.3% | 0.3% | 27.6% | $175.20 | $2,668,631 | $2,668,631 | 1.0 |
|
|||
Wrapped Glue
WGLUE
|
$0.002672 | - | - | - | - | $4.00 | $2,639,532 | $2,639,532 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 412
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
