พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 24.1 ล้านเปลี่ยนแปลง -4.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$24,144,950
มูลค่าตามราคาตลาด
4.1%
$1,603,699,104
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,377.61 | 0.1% | 0.3% | 4.5% | 7.2% | $2,015,584 | $8,805,254,518 | $8,806,111,911 | 0.9999026365826077 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,892.60 | 0.1% | 0.6% | 4.2% | 1.8% | $76,008,990 | $7,536,906,147 | $7,536,906,147 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,110.98 | 0.2% | 0.4% | 4.8% | 7.4% | $957,069 | $7,103,344,610 | $7,103,344,610 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64,903.58 | 0.1% | 0.6% | 4.2% | 1.7% | $208,594,372 | $6,288,150,574 | $6,288,523,683 | 0.9999406682258709 |
|
|||
WETH
WETH
|
$1,915.24 | 0.0% | 0.3% | 4.4% | 6.9% | $301,631,715 | $4,293,495,851 | $4,294,878,985 | 0.9996779575636164 |
|
|||
Wrapped eETH
WEETH
|
$2,109.10 | 0.1% | 0.4% | 4.5% | 7.2% | $918,381 | $3,644,615,814 | $3,644,558,255 | 1.0000157931962144 |
|
|||
Wrapped SOL
WSOL
|
$76.52 | 0.1% | 0.8% | 6.2% | 1.3% | $383,548,649 | $1,735,424,876 | $984,823,591 | 1.762168263498268 |
|
|||
Wrapped Tron
WTRX
|
$0.3285 | 0.6% | 0.2% | 1.2% | 0.2% | $19,705,475 | $1,369,862,862 | $1,369,538,586 | 1.000236777226361 |
|
|||
Wrapped BNB
WBNB
|
$602.31 | 0.1% | 1.2% | 3.6% | 4.9% | $323,896,799 | $1,061,783,563 | $1,061,888,059 | 0.99990159455155 |
|
|||
Kraken Wrapped BTC
KBTC
|
$64,915.24 | 0.0% | 0.6% | 4.3% | 1.6% | $220,547 | $443,047,423 | $443,073,305 | 0.9999415846027258 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,177.42 | 0.1% | 0.3% | 4.5% | 7.2% | $3,680,163 | $355,055,076 | $812,917,432 | 0.43676646794738583 |
|
|||
GTETH
GTETH
|
$1,915.20 | 0.0% | 0.4% | 4.5% | 7.0% | $326,143 | $344,014,811 | $344,014,811 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$54.53 | 0.1% | 0.1% | 4.6% | 17.8% | $194,183 | $322,137,787 | $322,050,478 | 1.0002711045199226 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$64,919.67 | 0.1% | 0.6% | 3.2% | 2.3% | $153.20 | $308,221,622 | $308,221,622 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1,928.28 | 0.3% | 0.0% | 5.4% | 7.2% | $93,683.08 | $306,532,999 | $306,532,999 | 0.9999999999999998 |
|
|||
Wrapped Flare
WFLR
|
$0.006064 | 0.1% | 0.1% | 3.6% | 8.3% | $820,011 | $284,391,757 | $284,381,079 | 1.0000375478509629 |
|
|||
Gate Wrapped BTC
GTBTC
|
$65,163.03 | 0.1% | 0.6% | 4.2% | 1.8% | $77,636.57 | $225,551,593 | $225,551,593 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$64,938.09 | 0.0% | 0.6% | 4.2% | 1.7% | $20,038.53 | $188,356,423 | $188,356,423 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.2% | $4.31 | $170,249,462 | $170,250,762 | 0.9999923630051256 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.1329 | 0.0% | 0.0% | 4.1% | 13.4% | $73.68 | $132,921,888 | $132,921,888 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$6.50 | 0.2% | 0.6% | 1.9% | 2.9% | $26,718,836 | $128,358,916 | $128,330,099 | 1.0002245567474486 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.13 | 0.0% | 3.7% | 3.7% | 3.6% | $271,089 | $119,044,047 | $119,044,047 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.03 | 0.3% | 0.4% | 3.2% | 6.7% | $729,613 | $114,658,072 | $114,658,072 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,109.19 | 0.0% | 0.4% | 4.6% | 7.3% | $12,578.15 | $105,995,945 | $105,995,945 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.009193 | 0.2% | 1.8% | 11.0% | 10.0% | $16,445.06 | $92,341,860 | $92,342,071 | 0.9999977186960151 |
|
|||
| 293 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,618,184 | $85,720,911 | $85,724,571 | 0.9999573073299671 |
|
||
Wrapped Pulse
WPLS
|
$0.059294 | 1.1% | 0.6% | 21.3% | 60.9% | $5,784,189 | $79,854,714 | $79,854,714 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$64,933.30 | 0.1% | 0.6% | 4.3% | 1.7% | $52,209.82 | $77,304,162 | $77,304,162 | 0.9999999999999998 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.00000 | 0.0% | 15.1% | 15.1% | 18.0% | $3.29 | $71,347,096 | $71,347,096 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$64,919.80 | 0.1% | 0.5% | 4.2% | 1.7% | $742,019 | $59,903,228 | $59,903,228 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$113.26 | 0.2% | 0.2% | 6.8% | 3.0% | $856.52 | $54,757,549 | $54,757,549 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.03 | 0.4% | 0.4% | 3.1% | 6.7% | $19,257.34 | $51,506,776 | $51,506,776 | 1.0 |
|
|||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$64,919.96 | 0.0% | 0.6% | 4.2% | 2.0% | $407,794 | $50,898,246 | $50,898,246 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,918.08 | 0.1% | 0.5% | 4.4% | 6.9% | $220,003,763 | $50,381,908 | $50,791,844 | 0.9919291003390965 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $46,447,208 | $46,447,208 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $501.12 | $40,670,142 | $40,670,142 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,380.06 | 0.1% | 0.7% | 4.8% | 7.0% | $106,079 | $39,672,977 | $39,672,977 | 0.9999999999999998 |
|
|||
Wrapped XPL
WXPL
|
$0.08040 | 0.5% | 5.7% | 4.5% | 11.7% | $17,891.60 | $37,831,824 | $37,826,978 | 1.0001281090825045 |
|
|||
Wrapped rsETH
WRSETH
|
$2,067.16 | 18.4% | 1.8% | 3.5% | 6.3% | $36.65 | $36,628,620 | $36,628,620 | 0.9999999999999996 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,277.53 | 0.0% | 0.7% | 2.7% | 20.7% | $0.8699 | $34,493,133 | $34,493,133 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$64,977.87 | 0.0% | 0.6% | 6.0% | 1.7% | $265,040 | $33,842,869 | $33,842,869 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$1.66 | 0.1% | 1.3% | 3.3% | 12.4% | $8,294,404 | $31,775,349 | $31,775,349 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$76.50 | 0.2% | 0.7% | 8.1% | 1.8% | $1,649.59 | $31,247,867 | $986,561 | 31.673512938069596 |
|
||
Wrapped BTT (Tron)
WBTT
|
$0.001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177.57 | $28,252,290 | $28,252,290 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.04742 | 0.4% | 2.4% | 11.1% | 13.6% | $378,753 | $27,035,329 | $27,035,329 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$168.17 | 1.4% | 8.8% | 9.7% | 31.7% | $89,013.97 | $25,968,203 | $25,968,203 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.006793 | 0.6% | 2.6% | 2.2% | 21.7% | $8,046.92 | $25,216,584 | $25,216,584 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2405 | 0.1% | 13.3% | 16.3% | 12.2% | $868.00 | $23,505,963 | $23,505,963 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$202.68 | 0.0% | 0.1% | 7.9% | 4.1% | $696,595 | $22,936,795 | $22,969,061 | 0.9985952251602815 |
|
|||
Wrapped OKB
WOKB
|
$95.85 | 0.1% | 2.9% | 11.5% | 19.3% | $529,122 | $21,553,721 | $21,552,583 | 1.0000528343621102 |
|
|||
Wrapped NXM
WNXM
|
$50.18 | 0.0% | 4.9% | 7.1% | 3.2% | $14,631.65 | $20,505,997 | $20,505,997 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,048.44 | 0.1% | 0.2% | 4.5% | 7.2% | $33,297.31 | $19,983,629 | $19,983,629 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.07784 | 0.4% | 0.7% | 7.0% | 2.6% | $2,782,249 | $19,779,555 | $19,798,928 | 0.999021478305927 |
|
|||
OKX Wrapped ETH
XETH
|
$1,914.94 | 0.0% | 0.3% | 4.6% | 7.1% | $156,513 | $18,967,948 | $18,967,948 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,231.38 | 0.1% | 0.5% | 4.6% | 7.2% | - | $18,966,758 | $18,966,758 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,027.70 | 0.1% | 0.5% | 4.6% | 7.4% | $3,244.32 | $18,543,915 | $18,543,915 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.01 | 2.1% | 0.3% | 5.0% | 7.1% | $23,365.66 | $18,133,318 | $18,133,318 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.3155 | 0.0% | 2.3% | 18.2% | 26.1% | $310,655 | $16,839,924 | $16,839,924 | 0.9999999999999998 |
|
|||
| 909 |
Wrapped Gonka
WGNK
|
$0.1357 | 0.0% | 4.4% | 14.8% | 24.9% | $12,854.87 | $16,066,354 | $58,478,374 | 0.27474008999566085 |
|
||
Wrapped BOT
WBOT
|
$9.71 | 0.0% | 0.4% | 0.2% | 0.8% | $1,787,710 | $15,560,743 | $15,563,849 | 0.999800476268631 |
|
|||
Chain-key Bitcoin
CKBTC
|
$65,047.20 | 0.1% | 0.3% | 4.8% | 2.7% | $8,887.14 | $15,460,454 | $15,481,744 | 0.9986248415309487 |
|
|||
Bitcoin on Rootstock
RBTC
|
$66,143.81 | 1.2% | 3.0% | 4.8% | 1.7% | $10,794.22 | $14,178,937 | $14,178,937 | 0.9999999999999994 |
|
|||
Wrapped Krown
WKROWN
|
$0.0002190 | 0.8% | 0.2% | 4.2% | 0.0% | $108,066 | $12,251,728 | $12,251,796 | 0.9999944189122936 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$1,947.91 | 0.1% | 0.0% | 4.6% | 7.1% | $163,647 | $11,740,268 | $11,740,268 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.04133 | 0.1% | 0.3% | 1.4% | 16.7% | $1,080,233 | $11,320,623 | $11,318,127 | 1.000220520700144 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$64,229.06 | 0.0% | 0.6% | 5.2% | 2.3% | $1,979.40 | $11,111,837 | $11,111,837 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.1948 | 0.5% | 1.0% | 7.4% | 17.2% | $155,008 | $10,580,345 | $10,580,345 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$1,907.33 | 0.0% | 0.6% | 2.7% | 20.5% | $0.8699 | $10,501,763 | $10,501,763 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1,906.90 | 0.1% | 0.8% | 5.5% | 7.9% | $46,771.21 | $10,140,870 | $10,140,905 | 0.9999965144338232 |
|
|||
Wrapped FON
WFON
|
$1.35 | 0.5% | 1.0% | 10.1% | 4.6% | $272,153 | $10,129,032 | $10,131,703 | 0.9997364071256337 |
|
|||
Wrapped MON
WMON
|
$0.02183 | 0.8% | 3.0% | 5.9% | 6.2% | $1,491,857 | $9,334,682 | $9,290,247 | 1.0047829839153528 |
|
|||
| 1196 |
Wrapped iTRY
WITRY
|
$0.02371 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,734,696 | $8,734,696 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.06865 | 0.2% | 0.4% | 1.5% | 2.7% | $63,472.90 | $8,504,042 | $8,504,042 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.06983 | 0.1% | 0.1% | 1.1% | 5.7% | $4,198.27 | $8,141,300 | $8,141,300 | 0.9999999999999998 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$64,666.19 | 0.0% | 1.1% | 4.6% | 2.6% | $6,254.51 | $7,539,768 | $7,539,768 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$63,937.70 | 0.4% | 0.2% | 3.0% | 1.6% | $3,948.82 | $7,223,827 | $7,223,827 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.16 | 0.0% | 0.6% | 0.2% | 16.4% | $3.08 | $6,672,051 | $6,672,051 | 1.0 |
|
|||
| 1376 |
Wrapped Hypertensor
TENSOR
|
$7.28 | 0.7% | 3.9% | 1.8% | 2.2% | $11,427.12 | $6,476,288 | $6,476,288 | 1.0 |
|
||
Wrapped QUIL
QUIL
|
$0.006958 | 0.1% | 10.3% | 4.1% | 45.2% | $6,867.87 | $6,277,801 | $6,277,801 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4286 | 0.0% | 0.4% | 9.4% | 1.1% | $1,155.64 | $6,129,917 | $6,118,891 | 1.0018019673173741 |
|
|||
Wrapped Viction
WVIC
|
$0.02845 | 0.2% | 5.7% | 6.2% | 31.1% | $5,748.05 | $5,979,572 | $5,979,572 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2.69 | 0.1% | 0.1% | 2.6% | 5.0% | $42,729.62 | $5,815,939 | $5,815,939 | 1.0 |
|
|||
renBTC
RENBTC
|
$16,906.92 | 0.0% | 1.6% | 4.7% | 22.3% | $3,204.58 | $5,148,857 | $5,148,857 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.7008 | 0.1% | 0.9% | 0.5% | 10.7% | $27,752.59 | $4,804,029 | $4,804,029 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1118 | 0.9% | 1.8% | 1.2% | 17.5% | $24,090.66 | $4,780,089 | $4,780,211 | 0.9999744219010599 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14,988.30 | 1.1% | 0.9% | 3.3% | 1.5% | $3.34 | $4,218,772 | $4,218,772 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$65,206.03 | 0.3% | 0.3% | 4.0% | 2.3% | $1,296.91 | $4,022,822 | $4,022,824 | 0.9999994544030343 |
|
|||
Wrapped Neverland USDT0
WNUSDT0
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.2% | $980,351 | $4,020,736 | $3,979,169 | 1.010446265366406 |
|
|||
Wrapped SOMI
WSOMI
|
$0.09002 | 0.2% | 6.7% | 10.0% | 22.6% | $12,314.82 | $3,778,793 | $3,778,310 | 1.0001278529467685 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,936.03 | 0.4% | 0.7% | 5.2% | 6.7% | $351,441 | $3,750,817 | $3,750,817 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$45.34 | 0.3% | 1.5% | 3.3% | 1.6% | $44,290.27 | $3,691,803 | $3,691,803 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.05187 | 0.0% | 0.9% | 10.7% | 8.9% | $222,110 | $3,422,611 | $3,408,577 | 1.0041169768789953 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.3973 | 0.4% | 0.0% | 0.0% | 0.0% | $470,610 | $3,176,650 | $3,177,224 | 0.9998192777707358 |
|
|||
Wrapped IoTex
WIOTX
|
$0.002752 | 0.1% | 16.9% | 25.7% | 11.9% | $10,033.68 | $3,131,297 | $3,131,297 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$61,164.09 | 0.5% | 0.7% | 14.9% | 10.8% | $1,701.18 | $2,926,788 | $2,926,788 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$76.56 | 0.0% | 0.8% | 6.2% | 1.3% | $202,633 | $2,835,734 | $2,835,734 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,915.14 | 0.0% | 0.3% | 4.4% | 7.0% | $151,315 | $2,746,565 | $2,746,565 | 0.9999999999999997 |
|
|||
Wrapped RBNT
WRBNT
|
$0.003140 | 0.1% | 0.6% | 5.8% | 15.6% | $24.22 | $2,708,638 | $5,836,168 | 0.46411245058535044 |
|
|||
Wrapped Glue
WGLUE
|
$0.002672 | 0.0% | 72.9% | 72.9% | 75.5% | $0.9994 | $2,639,951 | $2,639,951 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$13.05 | 0.0% | 38.6% | 0.0% | 31.4% | $9,108.01 | $2,614,674 | $2,614,674 | 0.9999999999999997 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 415
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
