พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 95.3 ล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$83,255,406
มูลค่าตามราคาตลาด
0.6%
$1,782,539,708
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2,877.30 | 0.2% | 0.4% | 0.1% | 4.2% | $11,196,134 | $9,690,229,470 | $9,690,229,470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,895.63 | 0.2% | 0.4% | 2.8% | 11.4% | $147,677,099 | $9,525,807,764 | $9,522,792,806 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,551.64 | 0.0% | 0.3% | 0.4% | 4.0% | $10,000,425 | $8,602,050,097 | $8,602,061,080 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$81,114.81 | 0.2% | 0.4% | 2.8% | 11.4% | $441,647,247 | $6,652,152,487 | $6,652,152,487 | 1.0 |
|
|||
WETH
WETH
|
$2,331.67 | 0.0% | 0.4% | 0.3% | 4.1% | $29,244,510 | $4,975,076,263 | $4,975,076,263 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,551.43 | 0.1% | 0.4% | 0.1% | 4.0% | $7,023,074 | $4,628,818,210 | $4,628,818,210 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3514 | 0.1% | 0.3% | 3.2% | 10.6% | $35,331,629 | $1,397,233,483 | $1,397,233,483 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$94.94 | 0.2% | 1.6% | 13.1% | 12.9% | $592,409,606 | $1,161,075,884 | $1,161,075,884 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$654.65 | 0.1% | 0.9% | 5.1% | 8.3% | $263,357,754 | $1,159,571,410 | $1,159,571,410 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.008617 | 0.6% | 3.3% | 14.3% | 11.6% | $5,704,254 | $448,666,666 | $448,666,666 | 1.0 |
|
|||
GTETH
GTETH
|
$2,332.42 | 0.0% | 0.3% | 0.4% | 4.1% | $14,547.62 | $394,025,249 | $394,025,249 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$77,047.39 | - | - | - | - | $0.00 | $329,910,411 | $329,910,419 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77,139.42 | $326,187,411 | $326,187,411 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,634.52 | 0.1% | 0.5% | 0.0% | 4.3% | $3,786,387 | $308,123,990 | $984,367,100 | 0.31 |
|
|||
Wrapped HYPE
WHYPE
|
$41.33 | 0.5% | 3.3% | 0.0% | 2.2% | $60,938,417 | $305,961,041 | $305,961,041 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,329.17 | 0.5% | 0.2% | 0.4% | 3.7% | $331,570 | $298,485,830 | $298,485,830 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$81,262.23 | 0.2% | 0.4% | 2.9% | 11.3% | $147,775 | $281,071,828 | $281,071,828 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$81,233.18 | 0.1% | 0.3% | 2.8% | 11.4% | $588,876 | $263,141,665 | $263,141,665 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.2630 | 0.0% | 0.3% | 17.4% | 20.4% | $695.08 | $263,037,860 | $263,037,860 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80,200.75 | 1.0% | 1.0% | 1.6% | 10.2% | $47,236.69 | $232,081,158 | $232,081,158 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.02149 | 0.1% | 2.6% | 8.4% | 22.3% | $784,967 | $215,445,913 | $215,445,913 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.07 | 0.0% | 0.0% | 8.8% | 7.1% | $2,071,379 | $168,240,014 | $168,240,014 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,550.55 | 0.1% | 0.6% | 0.0% | 4.3% | $1,245,295 | $160,721,366 | $160,721,366 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10.08 | 0.2% | 1.2% | 10.4% | 8.7% | $64,773,803 | $155,904,549 | $155,904,549 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $17.90 | $119,459,812 | $119,459,812 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.46 | 0.3% | 2.4% | 4.4% | 7.8% | $2,256,610 | $102,926,180 | $102,926,180 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,331.67 | 0.0% | 0.4% | 0.3% | 4.0% | $560,419 | $97,472,103 | $97,472,103 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$81,206.42 | 0.0% | 0.9% | 3.0% | 11.6% | $3,436.06 | $90,238,300 | $90,238,300 | 1.0 |
|
||
WrappedM by M0
WM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $935,507 | $89,687,831 | $89,687,831 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.06 | 0.0% | 0.0% | 8.8% | 7.2% | $1,455,024 | $82,919,839 | $82,919,839 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$162.46 | 0.6% | 3.0% | 3.6% | 16.8% | $5,920.73 | $78,524,491 | $78,524,491 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.02016 | 0.2% | 15.7% | 144.4% | 133.7% | $41,461.42 | $74,781,138 | $74,781,138 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.45 | 0.4% | 2.3% | 4.0% | - | $72,118.06 | $72,827,778 | $72,827,778 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,387.65 | 0.2% | 0.5% | 2.1% | 0.3% | $1,261.53 | $72,470,515 | $72,470,515 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.057914 | 1.2% | 1.3% | 5.2% | 3.7% | $1,821,529 | $68,165,544 | $68,165,544 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$81,040.61 | 0.1% | 0.5% | 2.7% | 11.2% | $3,442,446 | $62,747,441 | $62,747,441 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,451.20 | 0.1% | 0.7% | 0.4% | 4.1% | $2,377.82 | $55,293,257 | $55,293,257 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,871.80 | 0.2% | 0.2% | 0.4% | 4.0% | $2,227,258 | $49,302,034 | $49,302,034 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.07715 | 1.7% | 7.1% | 12.8% | 10.7% | $1,065,030 | $43,711,774 | $43,711,774 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2,845.80 | 0.0% | 0.0% | 0.0% | 1.7% | $0.00 | $43,099,662 | $43,099,662 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80,984.46 | 0.2% | 0.7% | 3.0% | 11.4% | $1,986,570 | $42,163,996 | $42,163,996 | 1.0 |
|
|||
| 570 |
Bitget Wrapped BTC
BGBTC
|
$81,097.99 | 0.1% | 0.4% | 2.9% | - | $121,324 | $42,130,440 | $42,130,440 | 1.0 |
|
||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,494.71 | 0.0% | 1.0% | 0.4% | 4.8% | $72,326.77 | $40,914,671 | $40,914,671 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$321.34 | 0.1% | 2.0% | 13.2% | 21.4% | $2,293,819 | $34,688,910 | $34,688,910 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001285 | - | - | - | - | $8.22 | $32,307,342 | $32,307,342 | 1.0 |
|
|||
rsERG
RSERG
|
$0.3164 | - | - | - | - | $2,416.97 | $30,921,249 | $30,921,249 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$1.54 | 1.0% | 1.7% | 23.0% | 13.6% | $8,811,955 | $29,563,621 | $29,563,621 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,704.44 | 0.2% | 0.6% | 0.1% | 4.4% | $7.81 | $28,222,135 | $28,222,135 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.1043 | 0.9% | 1.0% | 17.9% | 20.0% | $1,290,236 | $26,626,018 | $26,626,018 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.44 | 0.0% | 2.4% | 3.2% | 7.1% | $40,539.56 | $25,864,748 | $25,864,748 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$59.70 | 0.2% | 0.2% | 1.8% | 6.1% | $296,105 | $25,733,875 | $25,733,875 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.4968 | 0.5% | 0.1% | 5.3% | 15.2% | $115,123 | $25,322,983 | $25,322,983 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.1037 | 0.1% | 1.4% | 7.9% | 21.6% | $5,168,061 | $24,626,647 | $24,626,647 | 1.0 |
|
|||
Wrapped Zedxion
WZEDX
|
$0.3769 | - | - | - | - | $5,020.94 | $23,095,104 | $1,700,920,795 | 0.01 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$136.84 | 0.8% | 0.9% | 2.3% | 12.2% | $58,016.46 | $21,408,732 | $21,408,732 | 1.0 |
|
|||
Rootstock Bitcoin
RBTC
|
$80,646.76 | 0.0% | 0.1% | 2.8% | 9.6% | $326,833 | $19,292,206 | $19,292,206 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$87.64 | 0.6% | 1.4% | 3.0% | 2.3% | $453,710 | $18,465,038 | $18,465,038 | 1.0 |
|
|||
Wrapped Glue
WGLUE
|
$0.01833 | - | - | - | - | $226.92 | $18,109,215 | $18,109,215 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$81,161.20 | 0.2% | 0.5% | 2.8% | 11.6% | $29,755.94 | $16,585,650 | $16,585,650 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,331.64 | 0.2% | 0.5% | 0.1% | 3.4% | $367,593 | $15,659,139 | $15,659,139 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$79,985.06 | 0.0% | 1.0% | 1.2% | 9.7% | $72,069.35 | $15,581,303 | $15,581,303 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$81,764.06 | 0.5% | 1.2% | 4.2% | 12.8% | $22,676.56 | $14,145,182 | $14,145,182 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.07490 | 0.4% | 9.7% | 27.7% | 34.9% | $11,424,950 | $14,089,276 | $14,089,276 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.03448 | 0.2% | 2.8% | 15.9% | 2.1% | $10,379,914 | $13,732,543 | $13,732,543 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.09628 | 0.6% | 1.6% | 9.5% | 8.9% | $349,347 | $11,968,345 | $11,968,345 | 1.0 |
|
|||
| 1169 |
Wrapped STEAMX
WSTEAMX
|
$0.05513 | 0.0% | 1.6% | 8.1% | 10.8% | $2,392.63 | $11,857,585 | $11,857,585 | 1.0 |
|
||
Coinbase Wrapped ADA
CBADA
|
$0.2785 | 0.1% | 2.4% | 12.3% | 11.2% | $402,723 | $11,395,130 | $11,395,130 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,062.68 | 0.0% | 0.0% | 0.0% | 10.1% | $0.00 | $11,357,125 | $11,357,125 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $87.24 | $10,966,665 | $10,966,665 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETH
|
$2,559.92 | 0.1% | 0.6% | 0.1% | 4.5% | $0.00 | $10,662,135 | $10,662,135 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4.76 | 0.2% | 1.6% | 17.6% | 22.6% | $25,338.31 | $10,268,070 | $10,268,070 | 1.0 |
|
|||
Wrapped Viction
WVIC
|
$0.04865 | 0.4% | 0.6% | 5.8% | 4.3% | $625.26 | $10,215,887 | $10,215,887 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0.01044 | 0.2% | 7.2% | 2.8% | 20.9% | $132,078 | $9,479,643 | $9,479,643 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0.2006 | 0.2% | 1.6% | 9.7% | 23.2% | $49,550.78 | $8,620,571 | $8,620,571 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80,647.57 | 0.2% | 0.5% | 2.6% | 11.0% | $15,014.96 | $8,540,032 | $8,540,032 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.1102 | 0.0% | 2.2% | 0.6% | 18.9% | $358,740 | $8,286,594 | $8,286,594 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,324.54 | 0.0% | 0.8% | 0.3% | 3.7% | $111,638 | $7,962,624 | $7,962,624 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$1.12 | 0.7% | 3.8% | 20.2% | 25.6% | $349,452 | $7,769,130 | $7,769,130 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1894 | 0.6% | 1.2% | 12.6% | 30.8% | $76,746.98 | $7,505,962 | $7,505,962 | 1.0 |
|
|||
| 1493 |
Wrapped Hypertensor
TENSOR
|
$7.88 | 0.0% | 1.8% | 3.1% | 9.6% | $4,662.72 | $7,015,456 | $7,015,456 | 1.0 |
|
||
Wrapped 0G
W0G
|
$0.5679 | 0.2% | 0.4% | 6.7% | 5.2% | $22,728.83 | $6,893,372 | $6,893,372 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.1164 | 0.3% | 5.8% | 22.4% | 31.7% | $559,759 | $6,785,698 | $6,785,698 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$23,592.83 | 0.4% | 6.7% | 19.5% | 35.3% | $2,033.54 | $6,628,749 | $6,628,749 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,330.26 | 0.2% | 0.5% | 0.3% | 4.1% | $749,031 | $6,494,580 | $6,494,580 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.09 | - | - | - | - | $1.51 | $6,267,887 | $6,267,887 | 1.0 |
|
|||
renBTC
RENBTC
|
$19,685.90 | 0.1% | 1.3% | 14.6% | 64.9% | $10,527.83 | $5,996,854 | $5,996,854 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.7049 | 0.1% | 3.0% | 10.5% | 3.8% | $888,309 | $5,876,673 | $5,876,673 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.005217 | 0.5% | 2.1% | 15.2% | 13.1% | $106.61 | $5,859,021 | $5,859,021 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0.04419 | 0.5% | 1.0% | 11.0% | 12.4% | $422,147 | $5,674,008 | $5,674,008 | 1.0 |
|
|||
| 1678 |
Wrapped iTRY
WITRY
|
$0.02283 | 0.0% | 0.2% | - | - | $27.43 | $5,339,412 | $5,339,412 | 1.0 |
|
||
Wrapped Bitcoin (Sollet)
SOBTC
|
$323.31 | 0.4% | 1.8% | 10.5% | 9.7% | $186.58 | $5,220,707 | $5,220,707 | 1.0 |
|
|||
| 1701 |
Wrapped AyeAyeCoin
WAAC
|
$0.8657 | 0.0% | 3.9% | 20.9% | 171.3% | $5,131.74 | $5,194,131 | $5,194,131 | 1.0 |
|
||
Resolv wstUSR
WSTUSR
|
$0.1523 | - | 1.7% | 3.5% | 23.5% | $5.96 | $5,104,980 | $5,104,980 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
ซื้อ
|
$0.00001876 | 0.2% | 1.0% | 14.8% | 10.6% | $2,258.29 | $4,732,156 | $4,732,156 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0.3970 | 0.5% | 1.6% | 10.1% | 11.8% | $55,315.42 | $4,499,338 | $4,499,338 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$58.98 | 0.3% | 0.9% | 6.8% | 8.2% | $367,339 | $4,001,656 | $4,001,656 | 1.0 |
|
|||
Wrapped Neverland AUSD
WNAUSD
|
$1.02 | 0.0% | 0.0% | 0.6% | - | $1,024,921 | $3,901,715 | $3,901,715 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$81,116.28 | 0.3% | 0.3% | 2.9% | 11.2% | $5,811.70 | $3,883,388 | $3,883,388 | 1.0 |
|
|||
Wrapped Neverland USDT0
WNUSDT0
|
$1.02 | 0.0% | 0.0% | 0.6% | - | $1,024,795 | $3,618,292 | $3,618,292 | 1.0 |
|
|||
| 2000 |
Wrapped fragSOL
WFRAGSOL
|
$105.82 | 0.1% | 1.6% | 13.4% | 13.6% | $2,482.88 | $3,304,180 | $3,304,180 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 456
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
