พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 33.7 ล้านเปลี่ยนแปลง -2.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$33,659,044
มูลค่าตามราคาตลาด
2.2%
$3,168,634,904
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,295.82 | 0.1% | 3.3% | 8.7% | 6.7% | $3,628,243 | $12,201,774,217 | $12,201,773,142 | 1.0000000881319753 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,925.64 | 0.1% | 3.4% | 8.7% | 6.9% | $5,599,926 | $9,848,635,965 | $9,848,635,965 | 0.9999999999999998 |
|
|||
Wrapped Bitcoin
WBTC
|
$83,537.27 | 0.1% | 2.9% | 9.3% | 5.2% | $199,272,501 | $9,701,420,090 | $9,701,420,090 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83,541.49 | 0.0% | 2.9% | 9.3% | 5.2% | $303,975,398 | $8,186,136,857 | $8,186,136,857 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,923.72 | 0.1% | 3.3% | 8.7% | 6.7% | $5,949,496 | $5,895,878,594 | $5,894,981,244 | 1.0001522227529291 |
|
|||
WETH
WETH
|
$2,647.77 | 0.1% | 3.2% | 8.6% | 6.6% | $410,323,125 | $5,559,526,118 | $5,560,473,672 | 0.9998295911356578 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 0.9999999999999999 |
|
|||
Wrapped SOL
WSOL
|
$113.51 | 0.2% | 3.8% | 13.5% | 13.5% | $791,587,286 | $1,417,954,779 | $1,416,135,869 | 1.0012844171246704 |
|
|||
Wrapped Tron
WTRX
|
$0.3392 | 0.0% | 1.0% | 1.4% | 1.0% | $49,955,284 | $1,398,362,265 | $1,397,996,563 | 1.0002615903009415 |
|
|||
Wrapped BNB
WBNB
|
$769.14 | 0.1% | 2.0% | 6.4% | 10.1% | $390,982,327 | $1,207,762,385 | $1,207,857,572 | 0.9999211932221967 |
|
|||
Kraken Wrapped BTC
KBTC
|
$83,547.12 | 0.1% | 2.8% | 9.3% | 5.1% | $3,926,110 | $757,216,646 | $757,216,646 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$3,018.88 | 0.1% | 3.3% | 8.8% | 6.8% | $12,240,812 | $504,940,716 | $1,126,997,439 | 0.4480406947133922 |
|
|||
GTETH
GTETH
|
$2,644.93 | 0.1% | 3.2% | 8.8% | 6.5% | $94,950.70 | $457,216,402 | $457,216,402 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,647.77 | 0.1% | 3.2% | 8.6% | 6.6% | $1,567,429 | $427,335,650 | $427,335,650 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$83,553.15 | 0.1% | 3.1% | 9.3% | 5.2% | $3,078.78 | $359,928,797 | $359,928,797 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$91.45 | 0.1% | 5.2% | 14.2% | 12.3% | $140,006,599 | $312,562,906 | $315,943,874 | 0.9892988352170649 |
|
|||
Wrapped Flare
WFLR
|
$0.007127 | 1.8% | 5.1% | 11.5% | 0.6% | $2,419,847 | $294,236,597 | $294,211,857 | 1.0000840869883154 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.2960 | 0.9% | 7.6% | 25.8% | 12.7% | $312.99 | $293,014,932 | $293,014,932 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$83,764.30 | 0.1% | 2.7% | 9.4% | 5.2% | $66,269.13 | $290,023,944 | $290,023,944 | 1.0 |
|
|||
Circle Wrapped BTC
CIRBTC
|
$83,553.82 | 0.1% | 2.9% | 9.1% | 0.0% | $41,330,443 | $242,354,832 | $266,668,232 | 0.9088252840132932 |
|
|||
Binance Wrapped BTC
BBTC
|
$83,516.18 | 0.1% | 2.9% | 9.2% | 5.1% | $14,750.55 | $242,197,741 | $242,197,741 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.47 | 0.1% | 7.8% | 13.4% | 1.1% | $4,226,816 | $193,660,877 | $193,660,877 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$10.10 | 0.2% | 9.8% | 34.3% | 34.4% | $70,608,736 | $182,020,836 | $182,020,836 | 0.9999999999999996 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $2.42 | $156,943,686 | $156,943,686 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,923.72 | 0.1% | 3.3% | 8.7% | 6.7% | $526,915 | $144,739,065 | $144,739,065 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$274.02 | 0.2% | 2.1% | 24.9% | 94.9% | $42,313.97 | $132,470,387 | $132,470,387 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109,913,042 | $109,913,042 | 1.0 |
|
|||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$83,740.36 | 0.1% | 2.7% | 9.7% | 5.4% | $196,150 | $99,148,925 | $99,148,925 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,647.51 | 0.1% | 3.3% | 8.7% | 6.5% | $586,859,471 | $97,531,013 | $100,705,708 | 0.968475518977722 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$83,604.78 | 0.0% | 2.4% | 9.7% | 5.3% | $39,127.78 | $96,268,043 | $96,267,985 | 1.000000609067882 |
|
||
Wrapped Pulse
WPLS
|
$0.00001104 | 0.0% | 5.8% | 0.3% | 23.0% | $2,915,514 | $94,509,407 | $94,509,407 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.17 | 0.0% | 0.7% | 0.7% | 3.5% | $70,421.87 | $86,534,210 | $86,534,210 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4.35 | 2.6% | 6.9% | 53.1% | 123.9% | $40,384,999 | $83,427,996 | $83,427,996 | 1.0 |
|
|||
| 329 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $325,617 | $80,918,220 | $80,918,220 | 1.0 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.50 | 0.7% | 5.9% | 15.9% | 1.1% | $736,455 | $75,019,065 | $75,019,065 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.19 | 0.0% | 0.7% | 0.7% | 0.7% | $209,073 | $71,028,755 | $71,028,755 | 1.0 |
|
|||
OKX Wrapped BTC
XBTC
|
$83,537.93 | 0.1% | 2.9% | 9.3% | 5.1% | $3,390,181 | $67,905,688 | $67,905,688 | 1.0 |
|
|||
BTCvc
BTCVC
|
$77,916.41 | 0.0% | 0.0% | 1.0% | 21.4% | $4.00 | $63,391,592 | $63,391,592 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.006381 | 2.0% | 9.3% | 3.4% | 31.3% | $2,689.00 | $62,696,703 | $62,696,989 | 0.9999954375107941 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$3,261.35 | 0.0% | 0.4% | 12.8% | 9.8% | $79.99 | $49,393,135 | $49,393,135 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$113.49 | 0.2% | 3.7% | 13.5% | 13.6% | $11,897.08 | $46,764,320 | $46,764,320 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,296.06 | 0.1% | 3.4% | 8.7% | 6.7% | $167,784 | $45,695,054 | $45,695,054 | 0.9999999999999997 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83,537.27 | 0.1% | 2.9% | 9.3% | 5.2% | $418,257 | $43,501,205 | $43,501,205 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0.08847 | 0.8% | 9.2% | 1.1% | 7.4% | $5,367,954 | $43,423,283 | $43,468,289 | 0.9989646259903535 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 1.8% | 0.0% | 0.3% | $137.06 | $40,699,623 | $40,699,623 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,773.57 | 0.1% | 3.4% | 8.2% | 4.7% | $843.12 | $35,818,457 | $35,818,457 | 0.9999999999999996 |
|
|||
Wrapped CRO
WCRO
|
$0.06064 | 0.1% | 8.9% | 4.8% | 1.2% | $1,997,561 | $34,536,431 | $34,536,431 | 1.0 |
|
|||
rsERG
RSERG
|
$0.3466 | 0.1% | 4.3% | 39.2% | 33.8% | $5,736.19 | $33,874,246 | $33,874,246 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,836.61 | 0.1% | 3.4% | 8.7% | 14.1% | $116,534 | $32,694,535 | $32,694,535 | 0.9999999999999997 |
|
|||
Wrapped TAO
WTAO
|
$281.04 | 0.0% | 9.2% | 24.7% | 17.7% | $2,625,105 | $31,312,888 | $31,312,888 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001100 | 0.0% | 0.5% | 4.2% | 1.8% | $164.71 | $27,661,013 | $27,661,013 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$67.63 | 0.1% | 1.4% | 8.4% | 6.7% | $18,429.27 | $26,839,356 | $26,839,356 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.49 | 0.1% | 8.1% | 15.5% | 0.1% | $70,368.99 | $26,747,490 | $26,747,490 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,779.03 | 0.0% | 5.7% | 4.4% | 14.8% | $1.73 | $24,690,547 | $24,690,547 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$3,095.27 | 0.0% | 3.2% | 8.8% | 6.7% | - | $23,643,616 | $23,643,616 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2,646.76 | 0.1% | 3.5% | 8.7% | 6.5% | $1,041,125 | $23,256,726 | $23,256,726 | 1.0 |
|
|||
| 825 |
Wrapped Gonka
WGNK
|
$0.1957 | 0.0% | 2.4% | 27.9% | 54.8% | $23,697.42 | $23,180,650 | $86,856,311 | 0.2668850352294674 |
|
||
Wrapped OKB
WOKB
|
$118.07 | 0.3% | 4.1% | 5.3% | 2.6% | $7,670,300 | $23,127,096 | $23,139,167 | 0.999478358631984 |
|
|||
Wrapped DAG
WDAG
|
$0.006064 | 1.1% | 1.1% | 4.2% | 23.1% | $5,641.47 | $22,510,250 | $22,510,250 | 1.0 |
|
|||
Chain-key Bitcoin
CKBTC
|
$83,547.77 | 0.1% | 2.9% | 9.3% | 5.2% | $119,099 | $19,927,486 | $19,924,811 | 1.0001342690604458 |
|
|||
Wrapped POL
WPOL
|
$0.1014 | 0.5% | 7.3% | 5.7% | 15.6% | $11,470,887 | $19,145,082 | $19,147,453 | 0.999876136697598 |
|
|||
Bitcoin on Rootstock
RBTC
|
$83,547.77 | 0.1% | 2.9% | 9.3% | 5.2% | $261,902 | $17,348,502 | $17,348,502 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,647.77 | 0.1% | 3.2% | 8.6% | 6.6% | $381,345 | $15,957,617 | $15,957,617 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12.41 | 0.1% | 0.2% | 0.7% | 25.1% | $2,107,703 | $15,811,262 | $15,761,929 | 1.003129860170683 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2816 | 0.3% | 5.9% | 7.5% | 6.0% | $307,063 | $15,028,592 | $15,038,737 | 0.99932539139848 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,729.39 | 0.0% | 0.4% | 12.7% | 9.8% | $79.99 | $15,028,028 | $15,028,028 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.6093 | 0.5% | 6.5% | 18.0% | 43.6% | $1,268,491 | $14,829,353 | $14,829,652 | 0.9999798269703659 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$83,237.31 | 0.1% | 3.4% | 8.8% | 4.6% | $13,756.43 | $14,398,098 | $14,398,098 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,647.77 | 0.1% | 3.2% | 8.6% | 6.6% | $107,663 | $12,961,847 | $12,961,866 | 0.9999985442696527 |
|
|||
Wrapped Krown
WKROWN
|
$0.0002389 | 0.3% | 0.9% | 17.5% | 51.2% | $204,485 | $12,952,446 | $12,952,585 | 0.9999893103577183 |
|
|||
Wrapped SEI
WSEI
|
$0.05865 | 1.0% | 5.5% | 34.6% | 50.7% | $5,291,867 | $12,886,667 | $12,892,763 | 0.9995272184368353 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2363 | 0.4% | 7.6% | 19.0% | 6.9% | $429,587 | $12,835,158 | $12,835,158 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.09273 | 0.4% | 7.0% | 14.9% | 2.6% | $85,364.11 | $11,505,627 | $11,505,627 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.09030 | 0.5% | 7.7% | 20.4% | 10.7% | $3,153,068 | $11,151,595 | $11,151,595 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1.64 | 0.6% | 0.7% | 10.5% | 28.2% | $147,747 | $10,391,822 | $10,392,848 | 0.9999012412359641 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83,537.27 | 0.1% | 2.9% | 9.3% | 5.2% | $13,481.57 | $9,822,482 | $9,822,482 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.02394 | 0.2% | 9.1% | 5.6% | 21.0% | $2,669,196 | $9,426,097 | $9,482,208 | 0.9940825251336889 |
|
|||
Wrapped EGLD
WEGLD
|
$4.28 | 1.5% | 4.5% | 8.0% | 16.8% | $146,537 | $9,234,108 | $9,234,108 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$83,376.52 | 0.1% | 2.7% | 8.9% | 5.5% | $7,278.67 | $8,410,104 | $8,410,104 | 1.0 |
|
|||
| 1376 |
Wrapped Hypertensor
TENSOR
|
$9.40 | 0.0% | 0.2% | 1.2% | 26.8% | $2,830.25 | $8,363,006 | $8,363,006 | 1.0 |
|
||
Wrapped SOMI
WSOMI
|
$0.1879 | 0.4% | 4.1% | 10.5% | 71.8% | $113,715 | $7,866,110 | $7,866,114 | 0.9999994305466933 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.35 | 0.2% | 0.5% | 10.5% | 1.9% | $2.03 | $7,764,050 | $7,764,050 | 1.0 |
|
|||
| 1515 |
Wrapped iTRY
WITRY
|
$0.02409 | 0.0% | 0.0% | 0.2% | 1.1% | - | $6,870,970 | $6,870,970 | 0.9999999999999998 |
|
||
Wrapped FIL
WFIL
|
$0.9539 | 0.7% | 8.1% | 19.6% | 28.7% | $153,149 | $6,542,363 | $6,542,363 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0.6103 | - | - | - | - | $5,532.42 | $6,465,381 | $6,465,464 | 0.9999871226139492 |
|
|||
Wrapped Mantle
WMNT
|
$0.6749 | 0.4% | 2.2% | 19.1% | 29.4% | $1,329,943 | $6,137,558 | $6,137,558 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1448 | 0.2% | 5.9% | 22.5% | 11.2% | $139,675 | $6,074,216 | $6,074,730 | 0.999915399816341 |
|
|||
Wrapped QUIL
QUIL
|
$0.006591 | 3.3% | 8.8% | 4.7% | 12.5% | $35,300.71 | $5,946,641 | $5,946,641 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$35.58 | 0.0% | 0.0% | 0.0% | 88.7% | $9,933.79 | $5,493,895 | $5,493,895 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19,421.06 | 0.6% | 2.3% | 8.8% | 2.9% | $557.12 | $5,466,483 | $5,466,483 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$66.00 | 0.8% | 5.2% | 25.9% | 28.9% | $874,841 | $5,373,535 | $5,373,535 | 1.0 |
|
|||
renBTC
RENBTC
|
$16,990.58 | 0.2% | 3.8% | 11.0% | 12.9% | $16,662.24 | $5,131,618 | $5,131,618 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,647.77 | 0.1% | 3.2% | 8.6% | 6.6% | $630,416 | $4,633,742 | $4,633,742 | 0.9999999999999998 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,489.42 | 1.8% | 9.3% | 10.9% | 0.0% | $1,940,956 | $4,558,016 | $4,558,016 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$113.45 | 0.1% | 3.8% | 13.5% | 13.5% | $833,230 | $4,499,954 | $4,499,954 | 1.0 |
|
|||
Kraken Wrapped HYPE
KHYPE
|
$91.36 | 0.0% | 3.9% | 0.0% | 0.0% | $12,883.85 | $4,293,901 | $4,293,901 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21.16 | 0.0% | 0.0% | 0.6% | 62.2% | $848.58 | $4,241,410 | $4,241,410 | 0.9999999999999996 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$83,547.77 | 0.1% | 2.9% | 9.3% | 5.2% | $9,742.67 | $4,008,889 | $4,008,889 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$83,537.27 | 0.1% | 2.9% | 29.1% | 23.9% | $5,244.88 | $3,996,309 | $3,996,309 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003509 | 0.4% | 10.8% | 21.2% | 24.5% | $20,853.77 | $3,992,669 | $3,992,669 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 429
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
