พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,735,548,514
มูลค่าตามราคาตลาด
0.3%
$28,814,456
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $917,758 | $4,740,550,609 | $4,740,550,609 | 1.0 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.3% | $1,863,933 | $2,140,042,828 | $2,140,042,828 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,469,554 | $1,443,110,423 | $1,443,110,423 | 0.9999999999999999 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,545,886 | $1,318,569,687 | $1,318,569,687 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.3% | $4,223,616 | $1,053,922,937 | $1,053,922,937 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $188,705 | $427,579,963 | $427,579,963 | 1.0 |
|
|||
| 134 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.3% | 1.0% | $4,432,013 | $259,273,005 | $259,273,005 | 0.9999999999999997 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.5% | $179.75 | $254,770,671 | $254,770,671 | 0.9999999999999998 |
|
|||
| 164 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $4,269,550 | $192,725,887 | $192,725,887 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 169 |
apyUSD
APYUSD
|
$1.34 | 0.0% | 0.2% | 2.1% | 9.5% | $322,573 | $177,820,565 | $177,820,565 | 0.9999999999999998 |
|
||
| 172 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4,245,418 | $174,049,547 | $174,049,547 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $248,000 | $167,388,089 | $167,388,089 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.5% | $17,776.71 | $104,744,952 | $104,744,952 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.0% | 0.0% | 0.2% | - | $96,755,622 | $96,761,399 | 0.9999402957049031 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.1% | $5.14 | $79,490,896 | $79,505,683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.0% | 0.2% | - | $73,729,468 | $73,729,468 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.2% | - | $70,815,709 | $70,815,709 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,222,419 | $66,222,419 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.4% | $5,039.03 | $59,969,409 | $59,969,409 | 0.9999999999999999 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.6% | $16,763.26 | $59,375,453 | $59,375,453 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $649.91 | $56,208,500 | $56,208,500 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 1.1% | 0.1% | 0.6% | 0.1% | $224.37 | $53,938,202 | $53,938,202 | 1.0 |
|
|||
| 407 |
USDu
USDU
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $22,181.47 | $52,710,701 | $52,710,701 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $51,850.32 | $50,564,137 | $50,564,137 | 0.9999999999999999 |
|
|||
| 449 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,348.95 | $45,549,421 | $45,549,421 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $231,978 | $45,201,198 | $45,201,198 | 1.0 |
|
|||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $151,957 | $34,721,981 | $34,721,981 | 1.0 |
|
||
| 574 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.6% | - | $33,603,038 | $33,603,038 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $43,787.61 | $31,422,441 | $31,422,441 | 0.9999999999999998 |
|
|||
| 657 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.0% | 0.2% | - | $27,483,794 | $27,483,794 | 1.0 |
|
||
| 665 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.4% | - | $26,792,624 | $26,792,624 | 1.0 |
|
||
| 697 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.0% | 0.2% | - | $24,273,966 | $24,273,966 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $1,145,996 | $17,115,732 | $17,115,732 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1063 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1118 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,683,629 | $9,683,629 | 1.0 |
|
||
| 1175 |
Wrapped iTRY
WITRY
|
$0.02370 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8,730,663 | $8,730,663 | 1.0 |
|
||
| 1199 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.2% | $11,686.20 | $8,297,392 | $8,297,392 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25.55 | $8,250,469 | $8,250,469 | 1.0 |
|
|||
| 1208 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,185,125 | $8,185,125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.1% | 0.7% | $116,027 | $7,887,045 | $7,988,984 | 0.9872401093023101 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.0% | 0.1% | 0.5% | - | $6,565,630 | $6,565,630 | 1.0 |
|
|||
| 1501 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,093,143 | $5,093,143 | 1.0 |
|
||
| 1605 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,264,988 | $4,264,988 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.0% | 0.2% | - | $4,121,579 | $4,121,579 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $323.71 | $4,080,524 | $4,080,524 | 1.0 |
|
|||
| 1799 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $337.78 | $2,964,205 | $5,753,022 | 0.515243162039834 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72.64 | $2,939,782 | $2,939,782 | 1.0 |
|
||
| 1902 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.1% | $2.07 | $2,637,071 | $2,637,071 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1939 |
International Stable Currency
ISC
|
$2.21 | 0.0% | 0.7% | 0.2% | 2.3% | $97.08 | $2,471,180 | $2,471,180 | 1.0 |
|
||
| 1943 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.7% | 0.6% | 1.1% | $130,602 | $2,454,310 | $2,454,310 | 1.0 |
|
||
| 2045 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $3,467.67 | $2,132,701 | $2,132,701 | 1.0 |
|
||
| 2249 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,614,801 | $1,614,801 | 0.9999999999999996 |
|
||
| 2258 |
Strata Junior USDat
JRUSDAT
|
$0.4352 | 0.0% | 1.9% | 9.2% | 0.0% | - | $1,602,133 | $1,602,133 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1,399,534 | $1,399,534 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,038,725 | $1,038,725 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.0% | 0.0% | 0.1% | - | $1,011,502 | $1,011,502 | 1.0 |
|
|||
| 2906 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.2% | 0.1% | $244.46 | $725,626 | $725,626 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725,086 | $725,086 | 1.0 |
|
|||
| 2909 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.5% | 0.1% | 0.5% | - | $719,311 | $719,311 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,595 | $623,595 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.2% | 0.0% | 0.0% | 0.2% | - | $582,682 | $582,682 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $545,748 | $545,748 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $3,763.50 | $524,417 | $524,417 | 1.0 |
|
|||
| 3272 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $558,162 | $470,653 | $470,653 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419,858 | $419,858 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.3% | 0.1% | 0.1% | 0.4% | - | $308,573 | $308,573 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307,668 | $307,668 | 1.0 |
|
|||
| 3694 |
Asymmetry USDaf
USDAF
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.0% | $681.98 | $299,706 | $299,706 | 1.0 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4328 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.3% | 0.5% | 0.5% | 1.6% | $105.31 | $156,479 | $156,479 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.30 | $62,164.79 | $62,164.79 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5575 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.2% | 7.9% | 0.8% | $14.43 | $43,954.85 | $43,954.85 | 0.9999999999999999 |
|
||
| 5822 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,757.74 | $34,757.74 | 1.0 |
|
||
| 6090 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.0% | 0.3% | - | $26,491.89 | $26,491.89 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
| 7584 |
CICADA rtUSQ
RTUSQ
|
$0.001174 | 0.1% | 99.9% | 99.9% | 99.9% | $257.40 | $1,769.03 | $1,965.66 | 0.8999701995690305 |
|
||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 7686 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7690 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 109
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
