พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.07 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.3% | $182,283 | $4,845,084,440 | $4,845,084,440 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $1,616,909 | $2,370,588,141 | $2,370,588,141 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,636,101 | $1,318,625,686 | $1,318,625,686 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,621,047 | $1,184,260,864 | $1,184,260,864 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $754,968 | $984,800,802 | $984,800,802 | 1.0 |
|
|||
| 124 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,640,218 | $358,145,401 | $358,145,401 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $207,487 | $321,800,780 | $321,800,780 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $50,024.12 | $294,661,207 | $294,661,207 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,372,708 | $264,793,308 | $264,793,308 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.7% | 0.5% | $4.49 | $226,094,829 | $226,094,829 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $21,923.90 | $164,475,638 | $164,475,638 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.3% | 2.7% | 1.6% | $72,170.27 | $158,217,810 | $158,217,810 | 1.0 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.8% | $1,046,446 | $128,710,674 | $294,791,938 | 0.4366153118095875 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118,241,232 | $118,241,232 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,918,722 | $106,918,722 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $200.26 | $79,595,109 | $79,595,109 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,464 | $75,893,464 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $117.99 | $71,488,630 | $71,488,630 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $8,546.69 | $69,228,869 | $69,228,869 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 360 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $249,358 | $67,062,303 | $67,062,303 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.4% | 0.0% | 0.4% | $404,172 | $63,330,363 | $63,330,363 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $63,068,173 | $63,068,173 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,297,117 | $56,297,117 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $127.38 | $55,664,609 | $55,664,609 | 1.0 |
|
|||
| 430 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $22,046.20 | $52,219,435 | $52,219,435 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.6% | $25,804.00 | $52,184,898 | $52,184,898 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.1% | 0.3% | $58,697.69 | $40,975,182 | $40,975,182 | 1.0 |
|
|||
| 534 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,042,871 | $39,084,392 | $39,090,869 | 0.9998342998805115 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $210,436 | $35,176,725 | $35,176,725 | 1.0 |
|
|||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,280,750 | $32,280,750 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $729,455 | $18,896,224 | $18,925,520 | 0.9984520571668828 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,751,100 | $15,751,100 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,780,641 | $15,076,800 | $15,076,800 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1169 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,657,495 | $10,657,495 | 1.0 |
|
||
| 1207 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,095,608 | $10,095,608 | 1.0 |
|
||
| 1318 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1370 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,562,321 | $7,562,321 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.8% | - | $6,546,327 | $6,546,327 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 1.0% | $399.30 | $5,778,791 | $5,778,791 | 1.0 |
|
|||
| 1598 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,283,926 | $5,283,926 | 1.0 |
|
||
| 1602 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.4% | $15.41 | $4,883,232 | $4,883,232 | 1.0 |
|
|||
| 1645 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.4% | 1.5% | $9,405.09 | $4,865,742 | $4,865,742 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9998 | 0.0% | 0.2% | 2.5% | 0.0% | $5.99 | $4,300,456 | $4,300,456 | 1.0 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2020 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551.30 | $2,868,948 | $2,868,948 | 1.0 |
|
||
| 2027 |
Monetrix USD
USDM
|
$0.9976 | 0.2% | 1.5% | 1.0% | 0.6% | $40,280.53 | $2,857,273 | $2,857,273 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,903 | $2,684,903 | 1.0 |
|
||
| 2154 |
evaUSDC
EVAUSDC
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $1,107.01 | $2,437,541 | $2,437,541 | 1.0 |
|
||
| 2164 |
International Stable Currency
ISC
|
$2.16 | 0.3% | 0.2% | 0.6% | 0.1% | $9,664.23 | $2,408,812 | $2,408,812 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $3.47 | $2,351,787 | $2,351,787 | 1.0 |
|
|||
| 2258 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.91 | $2,098,583 | $2,098,583 | 1.0 |
|
||
| 2287 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,772 | $2,037,772 | 1.0 |
|
||
| 2343 |
Hermetica USDh
USDH
|
$1.02 | 0.0% | 1.7% | 1.9% | 1.9% | $30,533.74 | $1,902,803 | $1,902,803 | 1.0 |
|
||
| 2493 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $30.06 | $1,604,314 | $1,604,314 | 1.0 |
|
||
| 2539 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2794 |
Strata Junior USDat
JRUSDAT
|
$0.5134 | 0.0% | 0.1% | 8.6% | 3.9% | - | $1,124,515 | $1,124,515 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,295 | $1,052,295 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,231 | $766,231 | 1.0 |
|
|||
| 3266 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.2% | $390.19 | $686,038 | $686,038 | 1.0 |
|
||
| 3377 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.5% | 0.0% | 0.2% | - | $624,196 | $624,196 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,153 | $602,153 | 1.0 |
|
|||
| 3592 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $52,140.85 | $497,929 | $497,929 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,280 | $424,280 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,429 | $314,429 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,943 | $311,943 | 1.0 |
|
|||
| 4163 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.7% | 0.6% | 0.5% | 5.3% | $6,894.12 | $298,249 | $298,249 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4489 |
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.0% | 0.3% | 0.1% | $1,754.69 | $230,922 | $230,922 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $185,282 | $185,282 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,735 | $122,735 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6443 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 1.0% | 0.6% | $101.13 | $57,832.82 | $57,832.82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,078.11 | $45,078.11 | 1.0 |
|
|||
| 7295 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7562 |
US Nerite Dollar
USND
|
$0.9952 | 0.1% | 0.0% | 0.2% | 1.2% | $28.24 | $27,574.43 | $27,574.43 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,599.05 | $4,599.05 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 10295 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10300 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 121
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
