พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.9 พันล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,899,565,388
มูลค่าตามราคาตลาด
0.5%
$39,655,103
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $930,183 | $4,657,442,336 | $4,657,439,653 | 1.0000005761868929 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.1% | 0.4% | 0.1% | $1,545,702 | $2,194,387,820 | $2,194,387,820 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $17,561,649 | $1,412,385,106 | $1,409,983,848 | 1.0017030393349589 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $524,237 | $1,320,117,674 | $1,320,117,674 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $719,612 | $967,793,036 | $967,642,918 | 1.0001551380987732 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $185,903 | $392,794,202 | $392,794,202 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.9% | $5,969,819 | $298,500,251 | $298,610,105 | 0.999632115135206 |
|
|
| 146 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $645,300 | $281,942,707 | $282,517,748 | 0.9979645866130739 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $5,138,008 | $251,685,408 | $251,685,408 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.1% | 1.2% | $224.97 | $202,902,874 | $202,902,874 | 0.9999999999999999 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.2% | 0.5% | 0.2% | 4.4% | $137,943 | $186,776,522 | $186,776,522 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $3,216,766 | $166,400,575 | $166,400,575 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $93,671.66 | $140,564,057 | $140,564,057 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.5% | - | $94,713,090 | $94,713,090 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $87,441,492 | $87,441,756 | 0.9999969821871634 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | $154.09 | $79,442,604 | $79,457,382 | 0.9998140193207493 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,437 | $73,756,437 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $58.70 | $72,036,491 | $72,036,491 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $60,730,645 | $60,730,646 | 0.9999999857885978 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114,394 | $57,829,374 | $57,829,374 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.4% | 0.2% | 0.1% | $97,994.46 | $50,887,993 | $50,888,888 | 0.9999824133960106 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $22,152.32 | $48,906,360 | $48,906,454 | 0.9999980784540006 |
|
|||
| 479 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $8,094.27 | $46,475,417 | $46,476,092 | 0.9999854776041018 |
|
||
| 498 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $26,752.15 | $44,609,098 | $44,808,756 | 0.9955442201226248 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.3% | 0.4% | 0.4% | 0.2% | $285.89 | $40,771,775 | $40,771,775 | 0.9999999999999998 |
|
|||
| 545 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $39,503,355 | $39,503,355 | 0.9999999999999998 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $55,889.02 | $34,622,982 | $34,622,982 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $206,609 | $31,449,849 | $31,449,849 | 0.9999999999999999 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | - | $30,377,268 | $30,382,738 | 0.9998199880227303 |
|
||
| 778 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.5% | - | $22,978,666 | $22,978,666 | 1.0 |
|
||
| 799 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $22,088,987 | $22,088,987 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,515,357 | $15,722,112 | $15,745,159 | 0.998536213426287 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.2% | 0.1% | 0.5% | $448,210 | $15,128,390 | $15,165,772 | 0.9975350521994601 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1221 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,504,492 | $9,991,912 | $9,991,912 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.7% | - | $8,599,368 | $8,699,365 | 0.9885052910913593 |
|
|||
| 1321 |
Wrapped iTRY
WITRY
|
$0.02393 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8,400,264 | $8,400,264 | 1.0 |
|
||
| 1322 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,391,196 | $8,393,634 | 0.9997095167314253 |
|
||
| 1330 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1475 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,670,764 | $6,670,091 | 1.0001009338344207 |
|
||
| 1603 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 1.0% | $102.74 | $5,472,717 | $5,472,717 | 1.0 |
|
||
| 1633 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.4% | 0.4% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1977 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.1% | 0.1% | 0.3% | $704.94 | $3,005,230 | $5,768,188 | 0.521000633085952 |
|
|||
| 2037 |
evaUSDT
EVAUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $500.88 | $2,816,005 | $2,816,005 | 1.0 |
|
||
| 2088 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $1,257.20 | $2,666,952 | $2,666,952 | 1.0 |
|
||
| 2117 |
Monetrix USD
USDM
|
$0.9993 | 0.2% | 0.3% | 0.4% | 1.9% | $60,671.47 | $2,557,198 | $2,557,198 | 1.0 |
|
||
| 2139 |
International Stable Currency
ISC
|
$2.23 | 0.5% | 0.1% | 0.0% | 1.0% | $1,172.39 | $2,490,316 | $2,490,316 | 1.0 |
|
||
| 2163 |
evaUSDC
EVAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $205.57 | $2,441,464 | $2,381,466 | 1.0251936062116105 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $104.63 | $2,036,135 | $2,036,135 | 1.0 |
|
||
| 2320 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $2,031,297 | $2,031,297 | 0.9999999999999996 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0.4852 | 0.0% | 0.5% | 2.5% | 17.1% | - | $1,807,682 | $1,807,682 | 0.9999999999999999 |
|
||
| 2539 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,234 | $1,582,234 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,130 | $1,403,130 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $1,383,621 | $1,383,621 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,460 | $1,037,460 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1,015,389 | $1,015,389 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744,961 | $744,961 | 1.0 |
|
|||
| 3227 |
Solayer USD
SUSD
|
$1.12 | 0.4% | 0.4% | 0.5% | 0.3% | $26.78 | $716,174 | $716,174 | 1.0 |
|
||
| 3235 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.2% | 0.1% | 1.0% | 0.2% | - | $713,389 | $713,389 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,943 | $584,943 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3713 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,864 | $434,159 | $434,159 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,684 | $420,684 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,288 | $309,288 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.0% | 0.5% | - | $278,227 | $278,227 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4308 |
Asymmetry USDaf
USDAF
|
$0.9911 | 0.0% | 0.0% | 0.4% | 0.1% | $475.52 | $247,182 | $247,182 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224,941 | $224,941 | 0.9999999999999999 |
|
|||
| 4901 |
Solid USD (soUSD)
SOUSD
|
$1.00 | 0.8% | 1.1% | 0.4% | 3.9% | $1,954.17 | $155,527 | $155,807 | 0.9981973285941846 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $81,427.85 | $81,419.55 | 1.0001019001937008 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $64,732.58 | $64,732.58 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6153 |
US Nerite Dollar
USND
|
$0.9980 | 0.0% | 0.1% | 0.7% | 10.0% | $39.74 | $57,550.36 | $57,550.36 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6825 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9062 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9065 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 112
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
