พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,740,184,287
มูลค่าตามราคาตลาด
0.1%
$16,405,855
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $541,927 | $4,725,442,272 | $4,725,387,767 | 1.0000115345437168 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.2% | $1,100,498 | $2,141,539,629 | $2,141,539,629 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,095,530 | $1,413,116,061 | $1,413,116,061 | 0.9999999999999997 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $916,386 | $1,318,382,424 | $1,318,382,424 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,288,354 | $1,049,000,779 | $1,049,017,565 | 0.9999839985574649 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $210,770 | $430,114,349 | $430,135,128 | 0.9999516920296044 |
|
|||
| 135 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.9% | $1,475,095 | $261,182,483 | $261,184,131 | 0.9999936914242701 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.7% | 0.0% | 0.8% | 0.4% | $10.61 | $249,849,862 | $250,000,422 | 0.9993977574392402 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.6% | $2,117,778 | $196,440,723 | $196,440,723 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 169 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,028,446 | $174,122,704 | $174,122,704 | 0.9999999999999998 |
|
||
| 170 |
apyUSD
APYUSD
|
$1.30 | 0.2% | 0.0% | 1.7% | 9.5% | $1,264,608 | $173,941,970 | $173,941,970 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $34,470.07 | $167,365,286 | $167,365,286 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.6% | $19,467.21 | $114,457,223 | $114,255,717 | 1.001763644785667 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $102,668,388 | $102,664,810 | 1.000034844661113 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.1% | $5.14 | $79,490,896 | $79,505,683 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $71,294,155 | $71,562,654 | 0.9962480624658254 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,256,761 | $66,256,761 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62,989,860 | $62,989,863 | 0.9999999402062124 |
|
|||
| 354 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $227.64 | $62,225,262 | $62,225,262 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $3,692.09 | $60,230,023 | $60,230,023 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $710.30 | $56,035,250 | $56,035,250 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.6% | 0.6% | 0.3% | $2,097.64 | $53,825,121 | $53,822,328 | 1.0000518974188686 |
|
|||
| 399 |
USDu
USDU
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $15,440.20 | $52,815,944 | $52,817,940 | 0.9999622139591162 |
|
||
| 401 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,686.76 | $52,359,104 | $52,359,104 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,140.31 | $50,896,463 | $50,896,463 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $307,115 | $45,603,145 | $45,603,145 | 1.0 |
|
|||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $158,732 | $34,626,156 | $34,626,134 | 1.0000006286795695 |
|
||
| 553 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,160,692 | $34,160,692 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | $20,051.15 | $31,943,193 | $31,943,193 | 1.0 |
|
|||
| 632 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $27,577,457 | $27,578,513 | 0.9999617216157362 |
|
||
| 636 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $27,526,856 | $27,526,856 | 1.0 |
|
||
| 685 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $24,301,124 | $24,301,124 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $550,597 | $17,413,943 | $17,427,210 | 0.9992387009632125 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1058 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1118 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,638,794 | $9,638,984 | 0.9999803857877095 |
|
||
| 1172 |
Wrapped iTRY
WITRY
|
$0.02377 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,754,782 | $8,754,782 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25.55 | $8,250,469 | $8,250,469 | 1.0 |
|
|||
| 1204 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,184,307 | $8,184,307 | 0.9999999999999999 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $145,896 | $7,901,893 | $8,001,648 | 0.9875331645668 |
|
|||
| 1235 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.6% | 0.3% | 0.8% | $217,877 | $7,801,733 | $7,801,733 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,159,170 | $7,159,170 | 1.0 |
|
|||
| 1496 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,093,143 | $5,093,143 | 1.0 |
|
||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,267,084 | $4,267,084 | 0.9999999999999998 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4,126,190 | $4,126,190 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $129.15 | $4,071,397 | $4,071,397 | 1.0 |
|
|||
| 1802 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $20.69 | $2,960,771 | $5,749,320 | 0.5149776114752146 |
|
|||
| 1826 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $803.96 | $2,928,942 | $2,928,942 | 1.0 |
|
||
| 1898 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.4% | $828.01 | $2,633,319 | $2,633,319 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1941 |
International Stable Currency
ISC
|
$2.19 | 0.3% | 0.5% | 0.2% | 1.1% | $163.59 | $2,450,542 | $2,450,542 | 1.0 |
|
||
| 1969 |
Monetrix USD
USDM
|
$0.9982 | 0.0% | 0.2% | 0.1% | 0.3% | $73,457.00 | $2,344,428 | $2,344,428 | 1.0 |
|
||
| 2029 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.42 | $2,134,477 | $2,134,477 | 1.0 |
|
||
| 2236 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,178 | $1,615,178 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2278 |
Strata Junior USDat
JRUSDAT
|
$0.4182 | 0.0% | 0.2% | 0.4% | 0.0% | - | $1,546,260 | $1,546,260 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1,399,822 | $1,399,822 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,039,251 | $1,039,251 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,012,713 | $1,012,713 | 1.0 |
|
|||
| 2905 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $587.44 | $725,783 | $725,783 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725,315 | $725,312 | 1.0000028620823718 |
|
|||
| 2910 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.9% | 1.2% | - | $722,355 | $722,355 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,734 | $623,734 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $602,574 | $631,866 | 0.9536428385317984 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $545,340 | $545,340 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $1,366.04 | $524,561 | $524,561 | 0.9999999999999998 |
|
|||
| 3252 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $23,835.65 | $486,428 | $486,428 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,008 | $420,008 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.3% | 0.0% | 0.3% | - | $309,234 | $309,234 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307,817 | $307,817 | 1.0 |
|
|||
| 3676 |
Asymmetry USDaf
USDAF
|
$0.9920 | 0.0% | 0.1% | 0.1% | 0.0% | $5,722.07 | $298,488 | $298,488 | 0.9999999999999998 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4298 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.7% | 0.3% | 1.2% | 1.1% | $20.59 | $156,354 | $156,354 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $120,331 | $120,331 | 0.9999999999999994 |
|
|||
| 5312 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $6.34 | $62,064.20 | $62,064.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5505 |
US Nerite Dollar
USND
|
$1.03 | 0.0% | 1.7% | 1.4% | 3.6% | $49.08 | $45,015.94 | $45,015.94 | 0.9999999999999999 |
|
||
| 5786 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6045 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $26,534.82 | $26,534.82 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7422 |
CICADA rtUSQ
RTUSQ
|
$0.0005011 | 3.7% | 7.2% | 99.9% | 99.9% | $53.58 | $755.01 | $838.93 | 0.8999701995690306 |
|
||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 7436 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7440 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 110
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
