พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.75 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,753,733,566
มูลค่าตามราคาตลาด
0.2%
$57,767,180
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 4.9% | 4.8% | 4.7% | 4.6% | $712,043 | $4,733,321,264 | $4,732,495,905 | 1.0001744025219732 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.3% | $1,599,131 | $2,147,118,555 | $2,147,233,560 | 0.9999464406265159 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $7,321,983 | $1,380,209,742 | $1,380,209,742 | 0.9999999999999998 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,213,626 | $1,317,910,204 | $1,317,910,204 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $7,279,672 | $1,053,694,140 | $1,053,694,140 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.5% | $122,543 | $424,488,466 | $424,488,466 | 1.0 |
|
|||
| 132 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.9% | $1,536,094 | $266,756,538 | $266,756,538 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $15.16 | $247,889,849 | $247,889,849 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $4,638,534 | $197,734,846 | $197,734,846 | 1.0 |
|
||
| 170 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,229,867 | $175,320,197 | $175,320,197 | 0.9999999999999998 |
|
||
| 171 |
apyUSD
APYUSD
|
$1.31 | 0.4% | 0.2% | 0.9% | 12.6% | $322,095 | $175,166,334 | $175,166,334 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,732,729 | $166,817,939 | $166,892,201 | 0.999555030860558 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $91,743.52 | $118,580,709 | $118,580,709 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $99,695,568 | $99,695,569 | 0.9999999899825323 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.1% | $5.14 | $79,490,896 | $79,505,683 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $71,887,823 | $71,887,823 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | - | $66,460,618 | $66,460,618 | 1.0 |
|
||
| 358 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $169.11 | $62,256,131 | $62,256,131 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $63.29 | $60,879,221 | $60,879,221 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $60,786,069 | $60,786,262 | 0.9999968342952505 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | $1,057.23 | $56,071,574 | $56,071,574 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.3% | 1.0% | 0.9% | 1.0% | $1,420.31 | $54,490,372 | $54,490,372 | 1.0 |
|
|||
| 404 |
USDu
USDU
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $416,929 | $52,360,875 | $52,360,875 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $699.84 | $51,336,576 | $51,336,576 | 1.0 |
|
|||
| 418 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $15,082.38 | $49,860,211 | $49,860,211 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $199,568 | $45,592,236 | $45,592,236 | 1.0 |
|
|||
| 476 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | - | $41,425,164 | $41,425,164 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $24,893.91 | $34,684,482 | $34,684,486 | 0.9999998772947377 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.2% | 0.1% | 0.6% | $3,462.05 | $31,833,841 | $31,833,841 | 1.0 |
|
|||
| 628 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $28,976,810 | $28,976,810 | 0.9999999999999998 |
|
||
| 648 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $27,504,179 | $27,504,179 | 1.0 |
|
||
| 697 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $24,281,177 | $24,281,177 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 1.0% | 0.0% | 0.0% | $1,401,302 | $17,551,905 | $17,551,905 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1075 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05137 | 0.0% | 1.1% | 26.5% | 16.2% | $18.57 | $10,495,189 | $10,495,189 | 1.0 |
|
|||
| 1139 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,621,239 | $9,621,239 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.5% | 0.2% | 0.9% | $465,569 | $9,467,821 | $9,539,414 | 0.9924950404402855 |
|
|||
| 1191 |
Wrapped iTRY
WITRY
|
$0.02378 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,760,637 | $8,760,637 | 1.0 |
|
||
| 1223 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,183,487 | $8,183,487 | 1.0 |
|
||
| 1260 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.7% | $36,970.67 | $7,779,256 | $7,779,256 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $7,038,589 | $7,038,589 | 1.0 |
|
|||
| 1521 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.8% | - | $5,104,596 | $5,104,596 | 1.0 |
|
||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,268,437 | $4,268,437 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4,129,609 | $4,129,609 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $168.03 | $4,043,674 | $4,043,674 | 1.0 |
|
|||
| 1834 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.1% | $66.66 | $2,962,028 | $5,752,170 | 0.5149409706502559 |
|
|||
| 1864 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $31,736.48 | $2,929,352 | $2,929,352 | 1.0 |
|
||
| 1918 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.7% | 0.3% | 0.4% | $199.84 | $2,653,812 | $2,653,812 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1977 |
International Stable Currency
ISC
|
$2.18 | 0.1% | 0.2% | 0.2% | 0.8% | $492.72 | $2,442,463 | $2,442,463 | 1.0 |
|
||
| 1994 |
Monetrix USD
USDM
|
$1.00 | 0.7% | 0.1% | 1.3% | 0.2% | $157,633 | $2,367,842 | $2,367,842 | 1.0 |
|
||
| 2066 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $234.68 | $2,132,446 | $2,132,446 | 1.0 |
|
||
| 2290 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,534 | $1,615,534 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2335 |
Strata Junior USDat
JRUSDAT
|
$0.4181 | 0.7% | 0.1% | 1.9% | 0.0% | - | $1,542,391 | $1,542,391 | 0.9999999999999997 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,400,098 | $1,400,098 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,039,747 | $1,039,747 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,012,218 | $1,012,218 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,317 | $736,317 | 1.0 |
|
|||
| 2910 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 1.3% | 0.0% | $403.02 | $724,694 | $724,694 | 1.0 |
|
||
| 2975 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.9% | - | $714,777 | $714,777 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,926 | $623,926 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $589,887 | $589,887 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.7% | - | $534,171 | $534,171 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $775.84 | $524,763 | $524,763 | 1.0 |
|
|||
| 3384 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $202,243 | $454,561 | $454,561 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,149 | $420,149 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307,963 | $307,963 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.4% | - | $300,171 | $300,171 | 0.9999999999999998 |
|
|||
| 3794 |
Asymmetry USDaf
USDAF
|
$0.9913 | 0.0% | 0.1% | 0.1% | 0.1% | $271.12 | $296,981 | $296,981 | 0.9999999999999998 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4463 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.2% | 0.1% | 0.2% | 1.0% | $150.60 | $156,906 | $156,906 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119,134 | $119,134 | 0.9999999999999999 |
|
|||
| 5499 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $1.67 | $62,106.04 | $62,106.04 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5884 |
US Nerite Dollar
USND
|
$0.9925 | 0.6% | 0.3% | 2.0% | 0.9% | $258.68 | $42,712.98 | $42,712.98 | 0.9999999999999998 |
|
||
| 6119 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6404 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $26,512.89 | $26,512.89 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8192 |
CICADA rtUSQ
RTUSQ
|
$0.0005084 | 0.0% | 17.9% | 99.9% | 99.9% | $11.91 | $766.04 | $851.19 | 0.8999701995690305 |
|
||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 8287 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8296 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 110
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
