พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.75 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,750,074,186
มูลค่าตามราคาตลาด
0.2%
$38,562,647
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $1,029,202 | $4,734,402,240 | $4,734,874,614 | 0.9999002352036346 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.1% | $1,056,020 | $2,142,623,669 | $2,142,623,669 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $11,537,579 | $1,368,357,452 | $1,368,357,452 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $844,835 | $1,318,533,101 | $1,318,533,101 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,863,866 | $1,052,618,457 | $1,052,618,457 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.2% | 0.0% | 0.0% | 0.3% | $226,892 | $419,815,522 | $419,815,522 | 1.0 |
|
|||
| 133 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.2% | 0.3% | 1.0% | $2,025,114 | $268,176,027 | $268,176,027 | 0.9999999999999999 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.8% | 0.3% | $1,497.64 | $248,300,051 | $248,398,896 | 0.999602070471107 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $5,253,614 | $198,967,543 | $198,967,543 | 0.9999999999999997 |
|
||
| 170 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,814,442 | $176,084,334 | $176,084,334 | 0.9999999999999997 |
|
||
| 171 |
apyUSD
APYUSD
|
$1.31 | 0.2% | 1.1% | 1.0% | 12.3% | $262,302 | $174,602,836 | $174,602,836 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $3,132,369 | $166,421,285 | $166,421,285 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $157,830 | $120,091,605 | $120,091,605 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $91,426,452 | $91,514,609 | 0.9990366947214959 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.1% | $5.14 | $79,490,896 | $79,505,683 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.1% | 0.1% | - | $72,559,729 | $72,661,726 | 0.9985962828450174 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,520,876 | $66,520,876 | 1.0 |
|
||
| 358 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $169.11 | $62,256,131 | $62,256,131 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $53,723.47 | $60,907,116 | $60,907,116 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $60,795,179 | $60,874,888 | 0.9986905985827563 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | $206.66 | $56,071,708 | $56,071,708 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.8% | 0.1% | 0.3% | $66,276.52 | $54,062,129 | $54,062,727 | 0.9999889403948964 |
|
|||
| 402 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $12,036.41 | $52,459,981 | $52,459,981 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.1% | $67,177.34 | $51,464,189 | $51,464,189 | 0.9999999999999999 |
|
|||
| 418 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $6,711.39 | $49,827,272 | $49,827,272 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $228.76 | $45,620,245 | $45,620,245 | 0.9999999999999999 |
|
|||
| 474 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $41,483,476 | $41,483,476 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $38,331.37 | $34,700,831 | $34,700,831 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.6% | $751.17 | $32,493,390 | $32,493,390 | 0.9999999999999998 |
|
|||
| 623 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $29,020,731 | $29,020,731 | 0.9999999999999998 |
|
||
| 647 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $27,539,211 | $27,539,211 | 1.0 |
|
||
| 696 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $24,311,807 | $24,311,807 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $737,829 | $17,387,747 | $17,387,748 | 0.9999998976026323 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1068 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05137 | 0.0% | 1.1% | 26.5% | 16.2% | $18.57 | $10,495,848 | $10,495,848 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.8% | $228,595 | $9,641,239 | $9,741,149 | 0.9897435040578947 |
|
|||
| 1140 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,561,516 | $9,561,516 | 1.0 |
|
||
| 1187 |
Wrapped iTRY
WITRY
|
$0.02380 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,765,868 | $8,765,868 | 1.0 |
|
||
| 1219 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,183,485 | $8,183,485 | 1.0 |
|
||
| 1256 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.9% | $2,515.36 | $7,788,056 | $7,788,056 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,073,720 | $7,073,720 | 1.0 |
|
|||
| 1513 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.8% | - | $5,111,944 | $5,111,944 | 0.9999999999999998 |
|
||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,226,007 | $4,226,007 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4,134,870 | $4,134,870 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.3% | 0.3% | 0.2% | 0.1% | $81.98 | $4,027,751 | $4,027,751 | 0.9999999999999999 |
|
|||
| 1822 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.1% | $14.56 | $2,956,031 | $5,740,523 | 0.5149409706502559 |
|
|||
| 1859 |
evaUSDT
EVAUSDT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $19,826.22 | $2,931,126 | $2,931,126 | 1.0 |
|
||
| 1919 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.5% | 0.2% | 0.1% | $30.39 | $2,639,562 | $2,639,562 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1972 |
International Stable Currency
ISC
|
$2.18 | 0.1% | 1.3% | 0.2% | 2.5% | $679.16 | $2,431,137 | $2,431,137 | 1.0 |
|
||
| 1983 |
Monetrix USD
USDM
|
$0.9971 | 0.3% | 0.3% | 0.6% | 0.3% | $203,748 | $2,396,751 | $2,396,751 | 1.0 |
|
||
| 2068 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.0% | $705.86 | $2,132,850 | $2,132,850 | 1.0 |
|
||
| 2294 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,726 | $1,615,726 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2342 |
Strata Junior USDat
JRUSDAT
|
$0.4153 | 1.1% | 0.9% | 1.1% | 0.0% | - | $1,529,880 | $1,529,880 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,233 | $1,400,233 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,040,000 | $1,040,000 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,013,569 | $1,013,569 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,435 | $736,435 | 1.0 |
|
|||
| 2958 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.5% | $95.14 | $725,561 | $725,561 | 1.0 |
|
||
| 2965 |
Reservoir srUSD
SRUSD
|
$1.15 | 1.0% | 0.7% | 0.5% | 0.3% | - | $714,959 | $714,959 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,024 | $624,024 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $583,748 | $583,748 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | - | $534,186 | $534,186 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,061 | $525,061 | 1.0 |
|
|||
| 3367 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $3,727.60 | $454,649 | $454,649 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,219 | $420,219 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,037 | $308,037 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.3% | - | $300,468 | $300,468 | 0.9999999999999998 |
|
|||
| 3785 |
Asymmetry USDaf
USDAF
|
$0.9927 | 0.0% | 0.1% | 0.2% | 0.1% | $2,280.36 | $296,872 | $296,872 | 1.0 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4438 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.0% | 0.4% | 0.6% | 1.3% | $19.45 | $156,572 | $156,572 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119,279 | $119,279 | 0.9999999999999997 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5841 |
US Nerite Dollar
USND
|
$0.9949 | 0.4% | 0.1% | 1.5% | 0.3% | $266.18 | $42,762.03 | $42,762.03 | 1.0 |
|
||
| 6105 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6392 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $26,546.18 | $26,546.18 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8134 |
CICADA rtUSQ
RTUSQ
|
$0.0002922 | 0.0% | 49.5% | 100.0% | 100.0% | $35.75 | $440.31 | $489.25 | 0.8999701995690306 |
|
||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 8179 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8183 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 110
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
