พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.72 พันล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,721,724,670
มูลค่าตามราคาตลาด
0.6%
$33,606,638
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $434,891 | $4,719,034,870 | $4,719,751,331 | 0.9998481994649892 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $1,383,865 | $2,142,942,616 | $2,142,942,616 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,383,647 | $1,519,115,053 | $1,519,115,053 | 0.9999999999999993 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $935,098 | $1,318,304,715 | $1,318,304,715 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,065,280 | $1,075,869,131 | $1,075,869,131 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $128,926 | $439,025,611 | $439,025,611 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.9% | $1,784,349 | $255,171,208 | $255,171,208 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.0% | 0.7% | 0.5% | $107.50 | $253,885,311 | $253,885,311 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 174 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.5% | $9,376,860 | $180,077,001 | $180,077,001 | 1.0 |
|
||
| 177 |
apyUSD
APYUSD
|
$1.33 | 0.1% | 1.2% | 5.0% | 8.8% | $185,133 | $176,259,958 | $176,259,958 | 1.0 |
|
||
| 178 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,767,216 | $174,021,365 | $174,021,365 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $132,655 | $171,184,430 | $171,184,430 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.5% | $306,072 | $105,456,918 | $105,456,918 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $93,181,000 | $93,181,006 | 0.9999999425325732 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $2.57 | $79,549,798 | $79,564,595 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.2% | - | $73,835,430 | $73,835,430 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $70,462,766 | $70,462,766 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,153,387 | $66,153,387 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.3% | $9,647.05 | $59,010,748 | $59,010,748 | 1.0 |
|
|||
| 387 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.5% | $3,566.93 | $58,358,148 | $58,358,148 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.3% | $2,092.69 | $58,296,615 | $58,296,615 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.24 | 1.3% | 1.1% | 0.6% | 0.5% | $221.29 | $53,774,193 | $53,774,193 | 0.9999999999999999 |
|
|||
| 416 |
USDu
USDU
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $36,068.17 | $52,809,930 | $52,809,930 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374,849 | $49,784,483 | $49,784,483 | 1.0 |
|
|||
| 447 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $312.61 | $48,190,233 | $48,190,233 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $4,320.19 | $44,276,632 | $44,276,632 | 1.0 |
|
|||
| 560 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.5% | - | $36,412,697 | $36,412,697 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $608,303 | $34,663,610 | $34,667,639 | 0.9998837821545327 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $21,008.23 | $31,181,076 | $31,181,076 | 1.0 |
|
|||
| 679 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $27,495,256 | $27,495,256 | 1.0 |
|
||
| 699 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $26,235,084 | $26,235,084 | 0.9999999999999997 |
|
||
| 727 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24,293,864 | $24,293,864 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $899,560 | $17,012,437 | $17,012,437 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1097 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1146 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,739,584 | $9,739,584 | 1.0 |
|
||
| 1201 |
Wrapped iTRY
WITRY
|
$0.02370 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8,731,561 | $8,731,561 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04038 | 0.0% | 0.6% | 0.6% | 37.3% | $25.54 | $8,249,546 | $8,249,546 | 1.0 |
|
|||
| 1232 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.0% | 0.6% | $25,681.59 | $8,208,012 | $8,208,012 | 1.0 |
|
||
| 1234 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8,193,397 | $8,193,397 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.1% | 0.7% | $107,267 | $6,645,492 | $6,737,897 | 0.9862857024011067 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $6,336,030 | $6,336,030 | 0.9999999999999999 |
|
|||
| 1525 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.8% | - | $5,092,015 | $5,092,015 | 0.9999999999999998 |
|
||
| 1645 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,212,081 | $4,212,081 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.2% | $877.88 | $4,090,812 | $4,090,812 | 0.9999999999999998 |
|
|||
| 1830 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $6,546.65 | $2,965,584 | $5,754,309 | 0.5153675162629066 |
|
|||
| 1850 |
evaUSDT
EVAUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,323.09 | $2,941,548 | $2,941,548 | 1.0 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.8% | 0.3% | 0.1% | $1,603.51 | $2,634,170 | $2,634,170 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1975 |
Monetrix USD
USDM
|
$0.9902 | 0.7% | 0.5% | 0.7% | 0.5% | $90,535.52 | $2,490,275 | $2,490,275 | 1.0 |
|
||
| 1987 |
International Stable Currency
ISC
|
$2.19 | 0.9% | 1.6% | 4.2% | 1.9% | $21.09 | $2,443,972 | $2,443,972 | 1.0 |
|
||
| 2074 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $381.83 | $2,128,516 | $2,128,516 | 1.0 |
|
||
| 2270 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,644,168 | $1,644,168 | 0.9999999999999996 |
|
||
| 2334 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100.10 | $1,564,109 | $1,564,109 | 1.0 |
|
||
| 2342 |
Strata Junior USDat
JRUSDAT
|
$0.4121 | 0.0% | 2.0% | 15.1% | 0.0% | - | $1,515,288 | $1,515,288 | 1.0 |
|
||
| 2363 |
CICADA rtUSQ
RTUSQ
|
$0.9761 | 0.0% | 0.0% | 1.6% | 0.9% | $44.58 | $1,469,598 | $1,634,217 | 0.8992674270885651 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,426,459 | $1,426,459 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1,219,839 | $1,219,839 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.7% | 1.1% | - | $1,037,845 | $1,037,845 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | - | $1,012,826 | $1,012,826 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724,706 | $724,706 | 1.0 |
|
|||
| 2961 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.3% | 0.0% | 0.0% | $1,213.93 | $724,351 | $724,351 | 1.0 |
|
||
| 2969 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 1.1% | 0.2% | 0.4% | - | $714,994 | $714,994 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $677,332 | $677,332 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,862 | $624,862 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $550,493 | $550,493 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 1.0% | $3,767.81 | $534,533 | $534,533 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419,605 | $419,605 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $416,234 | $416,234 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318,502 | $318,502 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3828 |
Asymmetry USDaf
USDAF
|
$0.9919 | 0.0% | 0.0% | 0.0% | 0.1% | $2,160.17 | $283,863 | $283,863 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4255 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $764.70 | $182,575 | $182,575 | 1.0 |
|
||
| 4423 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.8% | 0.8% | 0.3% | 0.8% | $522.24 | $156,873 | $156,873 | 1.0 |
|
||
| 5409 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $70.39 | $62,138.01 | $62,138.01 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5732 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.6% | 9.2% | 1.2% | $17.11 | $44,033.97 | $44,033.97 | 0.9999999999999999 |
|
||
| 5974 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,767.77 | $34,767.77 | 1.0 |
|
||
| 6236 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26,524.36 | $26,524.36 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 7848 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7855 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 109
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
