พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.91 พันล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,906,768,624
มูลค่าตามราคาตลาด
0.5%
$26,561,775
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $317,585 | $4,680,196,978 | $4,680,356,342 | 0.9999659505108393 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.4% | $2,889,851 | $2,205,789,411 | $2,205,789,984 | 0.9999997401893909 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,864,914 | $1,389,341,065 | $1,387,061,864 | 1.0016431862499515 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,718,680 | $1,319,592,653 | $1,319,592,653 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,591,599 | $970,505,530 | $970,505,530 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.2% | $22,839.76 | $392,422,327 | $392,422,327 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.1% | $2,139,158 | $300,705,443 | $300,713,578 | 0.999972946836044 |
|
|
| 143 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,392,634 | $284,277,914 | $284,277,914 | 1.0 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $406,019 | $252,653,052 | $252,653,052 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.6% | 0.4% | $125.60 | $203,959,926 | $204,006,178 | 0.9997732817104087 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1.36 | 0.4% | 0.5% | 0.2% | 2.6% | $521,887 | $185,828,710 | $185,828,710 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $576,298 | $165,497,328 | $165,497,328 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $51,946.40 | $141,106,637 | $141,106,637 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.1% | 0.3% | 0.4% | - | $91,422,489 | $91,767,860 | 0.9962364741540787 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.2% | 0.1% | 0.3% | 0.4% | - | $88,883,712 | $88,882,209 | 1.0000169111738308 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.1% | 0.4% | 0.4% | $254.27 | $79,236,806 | $79,251,545 | 0.9998140193207493 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,156,261 | $74,156,247 | 1.0000001789173003 |
|
||
| 355 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.6% | $4,019.46 | $71,702,379 | $71,702,379 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $3,689.03 | $66,836,225 | $66,836,225 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.2% | 0.1% | 0.3% | 0.4% | - | $61,368,039 | $61,368,039 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20.70 | $57,821,469 | $57,821,469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.1% | 1.3% | $56,117.83 | $50,979,182 | $50,997,009 | 0.9996504447385594 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $2,338.92 | $49,357,804 | $49,362,802 | 0.9998987538508715 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1,575.39 | $46,221,866 | $46,224,046 | 0.9999528372243883 |
|
||
| 500 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9,394.09 | $44,407,847 | $41,691,925 | 1.065142635151462 |
|
||
| 552 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.1% | 0.3% | 0.6% | - | $38,867,144 | $38,867,144 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $144,489 | $34,548,857 | $34,548,857 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.3% | $491.30 | $33,692,612 | $33,692,612 | 0.9999999999999998 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.6% | $1,022.29 | $31,480,233 | $31,469,101 | 1.0003537275904855 |
|
|||
| 643 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.1% | 0.3% | 0.6% | - | $30,442,837 | $30,442,837 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $1,785.16 | $25,614,296 | $25,703,990 | 0.9965104776769643 |
|
|||
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.3% | 0.3% | - | $23,004,103 | $23,004,103 | 0.9999999999999997 |
|
||
| 790 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.2% | 0.1% | 0.3% | 0.4% | - | $22,123,292 | $22,123,292 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,303,412 | $15,955,154 | $15,959,958 | 0.9996990330674342 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.6% | $397,260 | $15,045,226 | $15,073,438 | 0.9981283856833543 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1170 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1218 |
Axis USD
USDX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $663,814 | $9,998,369 | $9,998,369 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.2% | 0.1% | 0.3% | 0.6% | - | $9,648,077 | $9,648,077 | 1.0 |
|
|||
| 1325 |
Wrapped iTRY
WITRY
|
$0.02398 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,416,440 | $8,416,440 | 1.0 |
|
||
| 1327 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,401,673 | $8,408,956 | 0.999133860406104 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1500 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,482,632 | $6,482,632 | 1.0 |
|
||
| 1639 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.8% | $82.10 | $5,269,718 | $5,269,718 | 1.0 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.0% | 0.3% | $171.08 | $3,769,834 | $3,769,834 | 1.0 |
|
|||
| 1992 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $723.65 | $3,044,305 | $5,766,316 | 0.5279463815019529 |
|
|||
| 2012 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $40,273.71 | $2,964,832 | $2,964,832 | 1.0 |
|
||
| 2096 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.3% | 0.3% | 1.0% | $16.63 | $2,659,392 | $2,659,392 | 1.0 |
|
||
| 2122 |
Monetrix USD
USDM
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.8% | $138,648 | $2,549,505 | $2,554,058 | 0.9982175262909091 |
|
||
| 2132 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $52,702.16 | $2,531,624 | $2,531,624 | 1.0 |
|
||
| 2159 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 0.8% | 0.7% | 0.9% | $2,950.71 | $2,450,880 | $2,450,880 | 1.0 |
|
||
| 2273 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.99 | $2,099,995 | $2,099,995 | 1.0 |
|
||
| 2307 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $10,667.06 | $2,034,686 | $2,034,686 | 1.0 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.2% | 0.1% | 0.3% | 0.4% | - | $2,033,974 | $2,033,974 | 1.0 |
|
||
| 2407 |
Strata Junior USDat
JRUSDAT
|
$0.4870 | 0.0% | 0.1% | 5.0% | 16.3% | - | $1,815,253 | $1,815,253 | 0.9999999999999999 |
|
||
| 2526 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,625 | $1,582,625 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,427 | $1,403,427 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.1% | 0.3% | 0.3% | - | $1,383,060 | $1,383,060 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,572 | $1,037,572 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.2% | 0.1% | 0.3% | 0.3% | - | $1,016,717 | $1,016,717 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,209 | $745,209 | 1.0 |
|
|||
| 3226 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 1.1% | 0.9% | $45.65 | $720,141 | $720,141 | 1.0 |
|
||
| 3248 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.5% | 1.6% | 0.9% | 1.3% | - | $709,490 | $709,490 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,164 | $585,164 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $152.84 | $524,344 | $524,344 | 1.0 |
|
|||
| 3732 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $230,366 | $434,125 | $427,534 | 1.0154149104762868 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.1% | 0.3% | 0.0% | - | $432,133 | $432,133 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,717 | $420,717 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,385 | $309,385 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.1% | 0.4% | 0.4% | - | $276,768 | $278,015 | 0.9955143498821688 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4347 |
Asymmetry USDaf
USDAF
|
$0.9862 | 0.0% | 0.0% | 0.3% | 0.7% | $2,790.20 | $240,314 | $240,314 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,945 | $224,945 | 0.9999999999999999 |
|
|||
| 4868 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.6% | 0.2% | 2.1% | 1.6% | $11,773.70 | $157,902 | $157,899 | 1.0000166428682944 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.4% | - | $73,613.12 | $72,000.33 | 1.022399760039539 |
|
|||
| 6058 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.1% | $57.98 | $61,431.52 | $61,431.52 | 0.9999999999999999 |
|
||
| 6144 |
US Nerite Dollar
USND
|
$0.9940 | 0.1% | 0.2% | 2.6% | 5.4% | $43.34 | $57,318.60 | $57,318.60 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6881 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8997 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9000 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
