พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.12 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,677,827 | $3,782,368,600 | $3,782,368,600 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.0% | $2,196,344 | $2,384,815,283 | $2,384,815,288 | 0.9999999979042975 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,420,542 | $1,318,923,358 | $1,318,923,358 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $13,627,688 | $1,210,328,643 | $1,210,328,643 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,920,795 | $908,919,591 | $908,919,591 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9770 | 0.0% | 0.1% | 0.1% | 0.4% | $2,303,186 | $489,196,024 | $489,196,024 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $6,715,061 | $380,183,107 | $380,183,107 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $211,224 | $311,213,806 | $311,213,806 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $226,662 | $273,738,378 | $273,738,378 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.3% | $229.11 | $202,913,174 | $202,913,174 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.19 | 0.1% | 1.0% | 1.0% | 1.1% | $125,247 | $163,537,604 | $163,537,604 | 1.0 |
|
|||
| 195 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39,930.36 | $157,286,148 | $157,286,148 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.42 | 0.3% | 0.4% | 0.0% | 0.5% | $408,596 | $147,090,682 | $147,090,682 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $133,799,064 | $133,799,064 | 1.0 |
|
|||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.2% | 0.3% | 0.5% | 1.1% | $2,947,186 | $117,455,655 | $309,171,782 | 0.3799041875798924 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,424,988 | $101,424,988 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $85,695,847 | $85,695,847 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 314 |
InfiniFi USD
IUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $573.47 | $76,967,219 | $76,967,219 | 1.0 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,842,435 | $72,842,435 | 1.0 |
|
||
| 354 |
Axis USD
USDX
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $444,381 | $68,505,937 | $68,505,937 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $31,215.58 | $66,591,691 | $66,591,691 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.13 | 1.0% | 0.2% | 0.2% | 0.8% | $260,033 | $61,886,296 | $61,886,296 | 1.0 |
|
||
| 399 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,968,240 | $56,968,240 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $172,936 | $54,469,815 | $54,469,815 | 1.0 |
|
|||
| 454 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $41,566.45 | $47,442,731 | $47,442,731 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,316,120 | $42,316,120 | 1.0 |
|
|||
| 502 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,237,925 | $41,237,925 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9983 | 0.0% | 0.4% | 0.0% | 0.1% | $757.54 | $40,804,395 | $40,804,395 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.5% | $41,754.64 | $37,511,630 | $37,511,630 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 1.3% | $30,642.58 | $35,550,425 | $35,550,425 | 1.0 |
|
|||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $561,887 | $34,730,799 | $34,806,576 | 0.9978228896851928 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $28,611,923 | $28,611,923 | 1.0 |
|
|||
| 739 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,394,811 | $23,394,811 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $4,709,872 | $19,844,257 | $19,873,612 | 0.9985229359210414 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,257,924 | $19,257,924 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,261,022 | $17,261,022 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $6,077,122 | $16,962,581 | $16,962,581 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1167 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,877,641 | $10,877,641 | 1.0 |
|
||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,235,544 | $10,235,544 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,469,204 | $9,469,204 | 1.0 |
|
|||
| 1358 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1419 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,366,883 | $7,366,883 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $463.10 | $5,783,043 | $5,783,043 | 1.0 |
|
|||
| 1633 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,865 | $5,230,865 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.1% | 0.3% | 0.1% | 0.0% | - | $5,226,912 | $5,226,912 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1716 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $3,588.09 | $4,608,058 | $4,608,058 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,105,173 | $4,105,173 | 1.0 |
|
|||
| 1808 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,056,202 | $4,056,202 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3,367,726 | $3,367,726 | 1.0 |
|
|||
| 2003 |
Monetrix USD
USDM
|
$0.9971 | 2.4% | 0.6% | 0.1% | 0.1% | $75,387.93 | $3,080,018 | $3,080,018 | 1.0 |
|
||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2106 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.6% | $34.43 | $2,692,422 | $2,692,422 | 1.0 |
|
||
| 2122 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.4% | 0.3% | $1,420.24 | $2,622,795 | $2,622,795 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $0.3991 | $2,533,544 | $2,533,544 | 1.0 |
|
|||
| 2168 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,366 | $2,482,366 | 1.0 |
|
||
| 2196 |
International Stable Currency
ISC
|
$2.16 | 0.6% | 1.4% | 1.2% | 0.1% | $2,868.64 | $2,410,129 | $2,410,129 | 1.0 |
|
||
| 2234 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.5% | 0.1% | $587.37 | $2,316,783 | $2,316,783 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.2% | 0.2% | $9.87 | $2,311,367 | $2,311,367 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,368 | $2,151,368 | 1.0 |
|
|||
| 2321 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,321.06 | $2,098,880 | $2,098,880 | 1.0 |
|
||
| 2350 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,866 | $2,034,866 | 1.0 |
|
||
| 2381 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $1,955,917 | $1,955,917 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2427 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $399.14 | $1,882,700 | $1,882,700 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,829,661 | $1,829,661 | 1.0 |
|
|||
| 2562 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2695 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,963 | $1,052,963 | 1.0 |
|
|||
| 3106 |
Strata Junior USDat
JRUSDAT
|
$0.5325 | 0.0% | 1.3% | 0.2% | 2.4% | - | $911,140 | $911,140 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,250 | $768,250 | 1.0 |
|
|||
| 3419 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.6% | 1.0% | 0.0% | $528.16 | $681,139 | $681,139 | 1.0 |
|
||
| 3505 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.4% | 0.7% | 0.4% | 0.7% | - | $628,178 | $628,178 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,029 | $604,029 | 1.0 |
|
|||
| 3779 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $119,395 | $500,287 | $500,287 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,467 | $424,467 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $388,016 | $388,016 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,631 | $312,631 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $303,589 | $303,589 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4503 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 5.3% | 0.2% | 0.2% | 1.1% | $964.18 | $284,098 | $284,098 | 1.0 |
|
||
| 4553 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 5102 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.0% | 0.1% | 0.1% | $1,369.54 | $187,320 | $187,320 | 1.0 |
|
||
| 5386 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,155 | $123,155 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $139.24 | $115,519 | $115,519 | 1.0 |
|
|||
| 7212 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.4% | 0.4% | 0.4% | $137.84 | $57,634.13 | $57,634.13 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
