พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.15 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.3% | $274,214 | $3,750,532,834 | $3,750,532,834 | 1.0 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $6,625,978 | $2,395,200,053 | $2,395,190,053 | 1.0000041750887771 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,975,364 | $1,318,511,191 | $1,318,511,191 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,593,504 | $1,200,922,222 | $1,200,922,222 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,015,488 | $890,958,581 | $890,958,581 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9773 | 0.0% | 0.2% | 0.3% | 0.2% | $158,695 | $489,318,146 | $489,318,146 | 1.0 |
|
|||
| 116 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $4,201,158 | $381,205,284 | $381,205,284 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | $123,569 | $304,255,731 | $304,255,731 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.5% | $54.25 | $261,073,876 | $261,073,876 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $79.24 | $190,438,057 | $190,438,057 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $74,314.96 | $159,021,837 | $159,021,837 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $116,957 | $156,683,347 | $156,683,347 | 1.0 |
|
||
| 201 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.0% | 0.7% | 1.0% | $386,054 | $141,011,861 | $141,011,861 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $136,542,736 | $136,542,736 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.8% | $3,398,211 | $115,271,390 | $308,036,855 | 0.37421298173769907 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $104,496,373 | $104,496,373 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,891,770 | $75,891,770 | 1.0 |
|
|||
| 319 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,866,743 | $72,866,743 | 1.0 |
|
||
| 332 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,226.73 | $70,651,388 | $70,651,388 | 1.0 |
|
||
| 334 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $163,564 | $70,145,681 | $70,145,681 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.4% | 1.1% | $77,575.59 | $69,194,453 | $69,194,453 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.3% | 1.2% | $10,924.83 | $57,935,179 | $57,935,179 | 1.0 |
|
|||
| 379 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,907,696 | $56,907,696 | 1.0 |
|
||
| 387 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.6% | $444,790 | $55,759,584 | $55,759,584 | 1.0 |
|
||
| 454 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45,619,542 | $45,619,542 | 1.0 |
|
||
| 457 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $336,033 | $44,621,147 | $44,621,147 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $43,870,415 | $43,870,415 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.4% | $136,878 | $37,391,628 | $37,391,628 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,354,878 | $37,354,878 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.0% | $68,405.52 | $36,503,041 | $36,503,041 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.6% | $19,990.97 | $35,329,201 | $35,329,201 | 1.0 |
|
|||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $510,407 | $34,063,580 | $34,063,910 | 0.9999903083566918 |
|
||
| 728 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,748,039 | $22,748,039 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,456,951 | $19,456,951 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $3,635,646 | $18,754,251 | $18,872,575 | 0.9937303954979599 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $5,032,344 | $17,035,526 | $17,035,526 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,024,858 | $17,024,858 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $11,468,420 | $11,468,420 | 1.0 |
|
|||
| 1120 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,869,285 | $10,869,285 | 1.0 |
|
||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,859,956 | $10,859,956 | 1.0 |
|
||
| 1172 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,199,659 | $10,199,659 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,627.23 | $9,784,720 | $9,784,720 | 1.0 |
|
|||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,075,224 | $8,075,224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 8.9% | 0.2% | 0.0% | $2,256.15 | $7,423,639 | $7,423,639 | 1.0 |
|
|||
| 1372 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,334,162 | $7,334,162 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $929.19 | $5,783,344 | $5,783,344 | 1.0 |
|
|||
| 1574 |
Midas mBASIS
MBASIS
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5,240,784 | $5,240,784 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.32 | 0.0% | 0.2% | 1.0% | 0.0% | - | $5,153,339 | $5,153,339 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,848,507 | $4,848,507 | 1.0 |
|
|||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,816,848 | $4,816,848 | 1.0 |
|
||
| 1662 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $51,621.34 | $4,585,805 | $4,585,805 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.05 | 0.0% | 4.2% | 3.0% | 1.8% | $268.28 | $3,369,312 | $3,369,312 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3,259,320 | $3,259,320 | 1.0 |
|
|||
| 1947 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1968 |
Hermetica USDh
USDH
|
$0.9965 | 0.0% | 0.3% | 0.4% | 0.3% | $24,320.30 | $3,014,590 | $3,014,590 | 1.0 |
|
||
| 1979 |
Monetrix USD
USDM
|
$0.9971 | 0.3% | 0.0% | 0.0% | 0.0% | $103,527 | $2,969,267 | $2,969,267 | 1.0 |
|
||
| 2036 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.8% | 0.4% | 1.7% | $630.06 | $2,716,333 | $2,716,333 | 1.0 |
|
||
| 2059 |
evaUSDT
EVAUSDT
|
$0.9977 | 0.0% | 0.1% | 0.5% | 0.1% | $3,320.78 | $2,624,381 | $2,624,381 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.02 | 0.7% | 0.6% | 0.1% | 0.0% | $56.69 | $2,552,158 | $2,552,158 | 1.0 |
|
|||
| 2115 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,462,573 | $2,462,573 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,439,050 | $2,439,050 | 1.0 |
|
|||
| 2134 |
International Stable Currency
ISC
|
$2.16 | 0.8% | 0.6% | 0.3% | 0.1% | $1,276.87 | $2,408,829 | $2,408,829 | 1.0 |
|
||
| 2163 |
evaUSDC
EVAUSDC
|
$0.9980 | 0.0% | 0.1% | 0.5% | 0.2% | $2,062.23 | $2,312,331 | $2,312,331 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.2% | $3,950.74 | $2,283,373 | $2,283,373 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,152,286 | $2,152,286 | 1.0 |
|
|||
| 2253 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,114.53 | $2,098,636 | $2,098,636 | 1.0 |
|
||
| 2272 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,769 | $2,035,769 | 1.0 |
|
||
| 2312 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $1,940,817 | $1,940,817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58.54 | $1,886,404 | $1,886,404 | 1.0 |
|
|||
| 2489 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $311.34 | $1,595,242 | $1,595,242 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02430 | 0.0% | 0.0% | 0.3% | 0.3% | - | $1,541,782 | $1,541,782 | 1.0 |
|
|||
| 2620 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1,074,112 | $1,074,112 | 1.0 |
|
|||
| 3024 |
Strata Junior USDat
JRUSDAT
|
$0.5393 | 0.0% | 0.7% | 2.4% | 2.8% | - | $916,670 | $916,670 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772,835 | $772,835 | 1.0 |
|
|||
| 3317 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $203.81 | $680,746 | $680,746 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,556 | $604,556 | 1.0 |
|
|||
| 3454 |
Reservoir srUSD
SRUSD
|
$1.17 | 1.0% | 1.1% | 1.2% | 1.6% | - | $601,880 | $601,880 | 1.0 |
|
||
| 3619 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $177,251 | $519,075 | $519,075 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,575 | $424,575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334,811 | $334,811 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $318,258 | $318,258 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,836 | $312,836 | 1.0 |
|
|||
| 4309 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.4% | 0.3% | 0.7% | 0.3% | $9,556.33 | $300,688 | $300,688 | 1.0 |
|
||
| 4313 |
sjUSD
SJUSD
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | $0.0002308 | $300,075 | $300,075 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468.64 | $249,975 | $249,975 | 1.0 |
|
|||
| 4923 |
Asymmetry USDaf
USDAF
|
$0.9882 | 0.0% | 0.0% | 0.2% | 0.5% | $944.82 | $184,882 | $184,882 | 1.0 |
|
||
| 5192 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,968 | $122,968 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.7% | $14.12 | $65,387.31 | $65,387.31 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 133
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
