พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.77 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,774,804,099
มูลค่าตามราคาตลาด
0.3%
$47,846,332
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $518,121 | $4,670,954,440 | $4,671,597,842 | 0.9998622736040453 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.2% | 0.1% | $363,362 | $2,156,052,528 | $2,156,052,528 | 0.9999999998535467 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $16,693,141 | $1,376,395,840 | $1,376,396,000 | 0.9999998838409768 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2,870,726 | $1,319,934,163 | $1,319,934,163 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,891,707 | $1,015,883,579 | $1,015,884,047 | 0.9999995399507583 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $925,769 | $422,672,566 | $422,672,566 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.9% | $3,047,429 | $273,449,654 | $273,449,669 | 0.9999999469986349 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $4,760,086 | $217,619,951 | $217,619,951 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.9% | 0.4% | $552.34 | $214,679,181 | $216,228,242 | 0.9928359912240343 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1.34 | 0.0% | 0.1% | 3.3% | 13.6% | $258,946 | $184,969,252 | $184,969,252 | 0.9999999999999996 |
|
||
| 185 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,433,919 | $171,549,871 | $171,549,883 | 0.9999999309088192 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $784,714 | $166,700,069 | $166,700,069 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $100,538 | $124,455,596 | $124,430,497 | 1.0002017137343415 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $91,606,243 | $91,606,243 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $87,205,654 | $87,205,654 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $10.28 | $79,540,234 | $79,555,030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $1,521.48 | $68,498,059 | $68,498,059 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,485 | $66,497,485 | 1.0 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.2% | 0.3% | 0.1% | 0.2% | $47,510.08 | $63,657,304 | $63,657,304 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.0% | $128,274 | $59,397,844 | $59,397,844 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.5% | 0.2% | 0.5% | - | $57,539,013 | $57,539,013 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.0% | $1,918.56 | $57,451,754 | $57,451,914 | 0.999997218741052 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.0% | 0.6% | $159,433 | $55,047,058 | $55,026,557 | 1.00037256475967 |
|
|||
| 436 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $4,659.64 | $52,212,220 | $52,212,269 | 0.9999990700660771 |
|
||
| 464 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $504.37 | $48,282,211 | $48,282,211 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $44,460.85 | $46,894,859 | $46,894,859 | 0.9999999999999999 |
|
|||
| 517 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.2% | 0.3% | 0.8% | - | $40,274,472 | $40,273,925 | 1.000013576300692 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.3% | 0.8% | $25,774.64 | $34,332,989 | $34,332,989 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $555,128 | $33,260,756 | $33,260,756 | 1.0 |
|
||
| 644 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.7% | - | $29,701,123 | $29,701,123 | 0.9999999999999999 |
|
||
| 687 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.5% | - | $27,397,644 | $27,397,644 | 0.9999999999999998 |
|
||
| 767 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.5% | - | $22,325,754 | $22,325,754 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $2,768,347 | $16,900,552 | $16,882,749 | 1.0010545125613035 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $644,594 | $12,419,588 | $12,519,554 | 0.9920152309360403 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1129 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34.11 | $10,173,073 | $10,173,073 | 1.0 |
|
|||
| 1201 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,460,191 | $9,460,143 | 1.0000050645467973 |
|
||
| 1240 |
Wrapped iTRY
WITRY
|
$0.02383 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,777,707 | $8,777,707 | 1.0 |
|
||
| 1286 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.2% | 0.3% | 0.7% | - | $7,886,486 | $7,886,492 | 0.9999991886830457 |
|
|||
| 1312 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.9% | $602.03 | $7,774,020 | $7,774,020 | 1.0 |
|
||
| 1522 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,723,994 | $5,724,091 | 0.9999830811013399 |
|
||
| 1597 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,857 | $5,118,857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.5% | - | $4,111,147 | $4,111,147 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.3% | $322.97 | $3,989,870 | $3,989,870 | 1.0 |
|
|||
| 1920 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $1,384.69 | $2,959,126 | $5,751,123 | 0.5145301979977496 |
|
|||
| 1958 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $18,758.95 | $2,923,387 | $2,923,387 | 1.0 |
|
||
| 2028 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.9% | $2.04 | $2,652,394 | $2,652,394 | 1.0 |
|
||
| 2090 |
International Stable Currency
ISC
|
$2.22 | 0.0% | 0.5% | 1.3% | 1.7% | $5,751.63 | $2,473,384 | $2,473,384 | 1.0 |
|
||
| 2084 |
Monetrix USD
USDM
|
$0.9988 | 0.3% | 0.2% | 0.0% | 0.3% | $306,169 | $2,471,799 | $2,471,799 | 1.0 |
|
||
| 2127 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.3% | $22,564.90 | $2,344,517 | $2,344,517 | 1.0 |
|
||
| 2232 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.5% | - | $2,026,989 | $2,026,989 | 1.0 |
|
||
| 2235 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.5% | $10,559.70 | $2,019,354 | $2,019,354 | 1.0 |
|
||
| 2406 |
Strata Junior USDat
JRUSDAT
|
$0.4468 | 0.3% | 0.8% | 6.8% | 85.7% | - | $1,638,846 | $1,638,846 | 0.9999999999999999 |
|
||
| 2415 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,616,149 | $1,616,149 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,400,922 | $1,400,922 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1,036,580 | $1,036,580 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.4% | - | $1,014,064 | $1,014,064 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,034 | $737,034 | 1.0 |
|
|||
| 3148 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.3% | 0.5% | $68.74 | $720,972 | $720,972 | 1.0 |
|
||
| 3152 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.4% | 0.9% | 0.2% | 1.0% | - | $718,386 | $718,386 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,506 | $624,506 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,431 | $420,431 | 1.0000000000241078 |
|
|||
| 3923 |
Delpho USDV
USDV
|
$0.9985 | 0.1% | 0.2% | 0.8% | 0.0% | $415,172 | $333,991 | $333,991 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,354 | $308,354 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.1% | 0.3% | 0.5% | - | $293,322 | $293,322 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81.53 | $284,983 | $284,983 | 1.0 |
|
|||
| 4107 |
Asymmetry USDaf
USDAF
|
$0.9869 | 0.0% | 0.5% | 0.6% | 0.4% | $26,058.69 | $282,045 | $281,702 | 1.0012186482588972 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,368 | $229,368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.0% | - | $219,314 | $219,314 | 0.9999999999999996 |
|
|||
| 4838 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.3% | 1.2% | 0.4% | 1.3% | $14.50 | $155,779 | $155,779 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $65,653.32 | $65,653.32 | 1.0 |
|
|||
| 6013 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,164.96 | $62,164.96 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6417 |
US Nerite Dollar
USND
|
$0.9967 | 0.0% | 0.7% | 2.4% | 0.3% | $1,208.82 | $45,864.29 | $45,864.29 | 1.0 |
|
||
| 6823 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9262 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.31 | $73.31 | 1.0 |
|
||
| 9264 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9267 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
