พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.12 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $658,711 | $3,786,693,009 | $3,786,693,009 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.5% | 0.4% | 0.2% | $1,075,080 | $2,373,927,654 | $2,373,927,654 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,313,824 | $1,318,677,518 | $1,318,677,518 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $10,668,932 | $1,204,480,611 | $1,204,480,611 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $862,204 | $908,818,961 | $908,818,961 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9766 | 0.0% | 0.0% | 0.0% | 0.3% | $1,710,154 | $489,465,728 | $489,465,728 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $6,991,410 | $379,167,849 | $379,167,849 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $37.74 | $312,297,273 | $312,297,273 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.2% | 0.0% | 0.3% | 0.6% | $316,333 | $275,005,737 | $275,005,737 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.2% | $229.10 | $202,914,660 | $202,914,660 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $87,401.49 | $161,860,454 | $161,860,454 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41,013.34 | $157,260,956 | $157,260,956 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.3% | 0.4% | 0.3% | $199,190 | $146,777,201 | $146,777,201 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $143,257,998 | $143,257,998 | 1.0 |
|
|||
| 230 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.1% | 0.2% | 0.7% | 1.0% | $4,444,330 | $117,550,717 | $308,749,744 | 0.38073138354951563 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $99,736,774 | $99,736,774 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,743,813 | $87,743,813 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 316 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3,347.07 | $75,757,605 | $75,757,605 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 349 |
Axis USD
USDX
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $100,948 | $68,531,747 | $68,531,747 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.8% | $155.46 | $66,307,955 | $66,307,955 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $14,794.86 | $62,014,692 | $62,014,692 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,080,108 | $57,080,108 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.1% | 1.1% | $7,692.80 | $54,374,627 | $54,374,627 | 1.0 |
|
|||
| 447 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6,262.22 | $47,473,119 | $47,473,119 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,272,201 | $42,272,201 | 1.0 |
|
|||
| 495 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,148,400 | $41,148,400 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,057.57 | $40,790,515 | $40,790,515 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $40,664,288 | $40,664,288 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.2% | 0.3% | $90,897.46 | $37,522,062 | $37,522,062 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $33,542.65 | $35,543,844 | $35,543,844 | 1.0 |
|
|||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $363,277 | $34,682,342 | $34,682,535 | 0.9999944170847168 |
|
||
| 729 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,824,100 | $23,824,100 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,334,821 | $19,334,821 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.4% | $3,097,388 | $18,880,158 | $18,897,727 | 0.999070308923022 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,244,976 | $17,244,976 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $3,904,723 | $17,184,855 | $17,184,855 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,875,530 | $10,875,530 | 1.0 |
|
||
| 1165 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1209 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,083 | $10,233,083 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,720,253 | $9,720,253 | 1.0 |
|
|||
| 1353 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1412 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,365,398 | $7,365,398 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $463.10 | $5,783,129 | $5,783,129 | 1.0 |
|
|||
| 1622 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.1% | 0.0% | - | $5,215,681 | $5,215,681 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1696 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $996.48 | $4,707,466 | $4,707,466 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,861 | $4,104,861 | 1.0 |
|
|||
| 1799 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,854 | $4,058,854 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 1.0% | $695.48 | $3,816,726 | $3,816,726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.3% | - | $3,368,028 | $3,368,028 | 1.0 |
|
|||
| 1995 |
Monetrix USD
USDM
|
$0.9994 | 0.2% | 0.1% | 0.2% | 0.1% | $56,176.74 | $3,099,485 | $3,099,485 | 1.0 |
|
||
| 1998 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2096 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.6% | $34.43 | $2,692,377 | $2,692,377 | 1.0 |
|
||
| 2115 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.0% | 0.5% | 0.1% | $175.99 | $2,623,294 | $2,623,294 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.1% | 0.3% | 0.0% | 0.0% | $394.61 | $2,528,350 | $2,528,350 | 1.0 |
|
|||
| 2162 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,181 | $2,482,181 | 1.0 |
|
||
| 2193 |
International Stable Currency
ISC
|
$2.15 | 0.2% | 0.4% | 0.5% | 0.8% | $2,166.85 | $2,403,224 | $2,403,224 | 1.0 |
|
||
| 2231 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.1% | 0.5% | 0.2% | $88.00 | $2,317,741 | $2,317,741 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $11.41 | $2,310,520 | $2,310,520 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,272 | $2,151,272 | 1.0 |
|
|||
| 2314 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.12 | $2,098,408 | $2,098,408 | 1.0 |
|
||
| 2349 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,397 | $2,034,397 | 1.0 |
|
||
| 2378 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2415 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $381.98 | $1,882,588 | $1,882,588 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,928 | $1,828,928 | 1.0 |
|
|||
| 2555 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,577 | $1,612,577 | 1.0 |
|
||
| 2697 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,052,942 | $1,052,942 | 1.0 |
|
|||
| 3111 |
Strata Junior USDat
JRUSDAT
|
$0.5254 | 0.0% | 0.1% | 1.9% | 1.2% | - | $899,102 | $899,102 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,176 | $768,176 | 1.0 |
|
|||
| 3414 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.6% | 0.0% | 0.0% | $40.25 | $682,081 | $682,081 | 1.0 |
|
||
| 3521 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.3% | 0.3% | 0.2% | - | $625,357 | $625,357 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,965 | $603,965 | 1.0 |
|
|||
| 3779 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $72,588.60 | $500,121 | $500,121 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,463 | $424,463 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $387,629 | $387,629 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,608 | $312,608 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,450 | $303,450 | 1.0 |
|
|||
| 4457 |
Solid USD (soUSD)
SOUSD
|
$1.06 | 1.6% | 0.2% | 0.1% | 0.4% | $275.53 | $297,090 | $297,090 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4547 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 5100 |
Asymmetry USDaf
USDAF
|
$0.9883 | 0.0% | 0.1% | 0.0% | 0.0% | $3,830.82 | $187,314 | $187,314 | 1.0 |
|
||
| 5383 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $139.22 | $134,519 | $134,519 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,145 | $123,145 | 1.0 |
|
|||
| 7211 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.8% | 0.6% | 1.0% | $94.84 | $57,857.82 | $57,857.82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
