พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.64 พันล้านเปลี่ยนแปลง -1.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,644,756,524
มูลค่าตามราคาตลาด
1.7%
$18,994,829
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 9.3% | $379,407 | $4,618,070,076 | $4,620,425,158 | 0.9994902887941741 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.2% | $927,492 | $2,147,398,143 | $2,147,398,143 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 2.1% | $5,420,847 | $1,539,261,918 | $1,539,189,653 | 1.0000469500999598 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,442,019 | $1,317,668,034 | $1,317,668,034 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.4% | $2,050,648 | $1,054,228,341 | $1,054,126,756 | 1.0000963688152718 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $205,600 | $406,402,040 | $406,402,040 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.1% | 2.8% | $818,050 | $246,730,152 | $246,887,036 | 0.9993645499797443 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.3% | 0.3% | $448.36 | $234,151,695 | $234,141,692 | 1.0000427202923758 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 15.7% | 0.3% | 0.0% | $99.93 | $178,217,687 | $178,214,502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 23.2% | $444,135 | $171,372,471 | $171,379,580 | 0.9999585187756616 |
|
|||
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.6% | $1,566,904 | $167,435,148 | $167,435,148 | 1.0 |
|
||
| 193 |
apyUSD
APYUSD
|
$1.23 | 0.5% | 0.1% | 1.1% | 8.8% | $506,057 | $159,533,730 | $159,533,730 | 0.9999999999999994 |
|
||
| 194 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,067,191 | $157,312,690 | $157,312,690 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 1.4% | 1.1% | 0.2% | $967.54 | $98,316,210 | $98,316,210 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.0% | 3.6% | 0.0% | $24,957.13 | $90,949,176 | $90,949,176 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82,747,523 | $82,733,525 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.3% | $16.82 | $79,746,284 | $79,761,118 | 0.9998140193207493 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $74,702,076 | $74,702,076 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $70,914,594 | $70,914,594 | 1.0 |
|
|||
| 379 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $3,145.47 | $60,470,799 | $60,470,799 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $14,305.38 | $59,784,354 | $59,784,354 | 1.0 |
|
|||
| 391 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 11.1% | $322.17 | $56,816,016 | $56,816,016 | 0.9999999999999999 |
|
||
| 395 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $225.56 | $56,331,638 | $56,331,638 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.4% | 0.7% | 0.5% | 25.1% | $352.44 | $55,762,779 | $55,758,430 | 1.0000779911133768 |
|
|||
| 416 |
USDu
USDU
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $88,501.51 | $53,020,831 | $53,030,811 | 0.9998118112225846 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.7% | $5,124.05 | $47,849,366 | $47,849,368 | 0.9999999510963002 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50,543.85 | $44,702,916 | $44,702,916 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $13,648.12 | $35,448,296 | $35,448,296 | 1.0 |
|
|||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 1.1% | 0.1% | 0.5% | $291,749 | $31,447,783 | $31,447,797 | 0.9999995546799464 |
|
||
| 626 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $30,761,285 | $30,619,460 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 21.1% | $84,423.87 | $29,339,453 | $29,339,453 | 0.9999999999999999 |
|
|||
| 688 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $818.84 | $26,504,948 | $26,504,950 | 1.0 |
|
||
| 693 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $26,212,014 | $26,212,014 | 1.0 |
|
||
| 719 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $24,273,491 | $24,273,491 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 10.7% | $198,532 | $19,106,205 | $19,106,183 | 1.0000011374847364 |
|
|||
Staked Stream USD
XUSD
|
$0.06003 | 0.0% | 2.1% | 2.1% | 46.6% | $40.47 | $12,264,948 | $12,264,948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1084 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,275 | $10,860,275 | 1.0 |
|
||
| 1134 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $9,853,286 | $9,853,286 | 1.0 |
|
||
| 1172 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.4% | $1.24 | $9,065,172 | $9,065,172 | 1.0 |
|
||
| 294404 |
Wrapped iTRY
WITRY
|
$0.02361 | 0.0% | 0.1% | 0.3% | 1.3% | $43.64 | $8,695,615 | $8,695,615 | 1.0 |
|
||
| 1238 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $16.72 | $8,142,120 | $8,142,120 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,244,886 | $6,244,886 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.2% | 0.4% | 1.4% | $117,001 | $6,233,259 | $6,338,427 | 0.9834079447162749 |
|
|||
| 1523 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | $1,201.94 | $5,077,776 | $5,077,776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $681.48 | $4,236,721 | $4,236,721 | 1.0 |
|
|||
| 1639 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,081 | $4,221,081 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $79.68 | $3,468,373 | $5,746,371 | 0.603576318688003 |
|
|||
| 1828 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1853 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1,341.69 | $2,952,849 | $2,952,849 | 1.0 |
|
||
| 1928 |
Monetrix USD
USDM
|
$0.9893 | 0.6% | 0.0% | 0.6% | 0.8% | $239,416 | $2,666,401 | $2,666,591 | 0.9999287668413043 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.4% | 0.1% | $1.82 | $2,633,023 | $2,633,023 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 | |||
| 1999 |
International Stable Currency
ISC
|
$2.15 | 0.5% | 1.6% | 2.0% | 0.4% | $352.55 | $2,400,769 | $2,400,769 | 1.0 |
|
||
| 2050 |
Hermetica USDh
USDH
|
$1.00 | 1.1% | 1.0% | 0.2% | 0.5% | $2,770.52 | $2,214,064 | $2,214,064 | 1.0 |
|
||
| 2233 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,705,925 | $1,705,925 | 1.0 |
|
||
| 2307 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $200.15 | $1,562,518 | $1,562,518 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0.9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96.15 | $1,437,229 | $1,606,763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $10.83 | $1,406,524 | $1,406,524 | 1.0 |
|
|||
| 2441 |
Strata Junior USDat
JRUSDAT
|
$0.2803 | 1.1% | 0.3% | 3.9% | 0.0% | - | $1,306,761 | $1,306,761 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,258,541 | $1,258,541 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,630 | $1,030,630 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,011,759 | $1,011,759 | 1.0 |
|
|||
| 2825 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $139.95 | $839,998 | $839,998 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,095 | $723,095 | 1.0 |
|
|||
| 2974 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.2% | 0.1% | 0.6% | 0.3% | $4.50 | $709,201 | $709,201 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,430 | $623,430 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $577,056 | $577,056 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545,386 | $545,386 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.6% | $7,544.65 | $479,062 | $479,062 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $435,948 | $435,948 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,116 | $419,116 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $399,873 | $399,873 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10.86 | $287,941 | $287,941 | 1.0 |
|
|||
| 3813 |
Asymmetry USDaf
USDAF
|
$0.9925 | 0.0% | 0.0% | 0.0% | 2.1% | $3,145.62 | $286,502 | $286,502 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4329 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.4% | 0.8% | 0.1% | 0.2% | $31.45 | $172,284 | $172,284 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5674 |
US Nerite Dollar
USND
|
$0.9967 | 0.0% | 0.4% | 0.2% | 2.4% | $13.77 | $49,807.16 | $49,807.16 | 1.0 |
|
||
| 6069 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,782.50 | $34,782.50 | 1.0 |
|
||
| 6353 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26,458.89 | $26,458.89 | 1.0 |
|
||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 1.5% | 0.0% | 0.1% | $1.87 | $18,376.49 | $18,376.49 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 1.6% | 0.0% | $8.21 | $3,414.27 | $3,414.27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7939 |
Etherfuse KTB
KTB
|
$0.0006835 | 0.0% | 1.4% | 1.4% | 3.3% | $199.61 | $69.53 | $69.53 | 1.0 |
|
||
| 7941 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 7945 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
