พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.64 พันล้านเปลี่ยนแปลง -1.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,640,109,189
มูลค่าตามราคาตลาด
1.8%
$18,095,784
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 9.3% | $378,472 | $4,613,074,446 | $4,613,102,596 | 0.9999938976504835 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.2% | $926,897 | $2,143,539,197 | $2,143,539,197 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 2.1% | $5,456,334 | $1,539,141,282 | $1,539,141,282 | 0.9999999999999993 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $978,339 | $1,317,670,263 | $1,317,670,263 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $1,573,085 | $1,053,884,890 | $1,053,884,890 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $205,585 | $406,368,916 | $406,368,916 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.1% | 2.8% | $832,676 | $246,711,888 | $246,711,888 | 0.9999999999999997 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.3% | 0.3% | $448.33 | $234,134,757 | $234,134,757 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 15.7% | 0.3% | 0.0% | $99.93 | $178,217,687 | $178,214,502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 23.2% | $443,723 | $171,360,284 | $171,360,284 | 0.9999999999999997 |
|
|||
| 182 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.6% | $1,569,342 | $167,422,039 | $167,422,039 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1.22 | 0.5% | 0.1% | 1.1% | 8.8% | $504,129 | $158,775,663 | $158,775,663 | 0.9999999999999994 |
|
||
| 193 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,059,872 | $157,297,039 | $157,297,039 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 1.4% | 1.1% | 0.2% | $967.54 | $98,316,210 | $98,316,210 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.0% | 3.6% | 0.0% | $24,958.65 | $90,944,753 | $90,944,753 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82,746,396 | $82,746,396 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.3% | $16.82 | $79,740,478 | $79,755,311 | 0.9998140193207494 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,620,165 | $74,620,165 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $70,912,470 | $70,912,470 | 1.0 |
|
|||
| 379 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $3,145.47 | $60,470,799 | $60,470,799 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $14,305.15 | $59,784,354 | $59,784,354 | 1.0 |
|
|||
| 391 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 11.1% | $322.15 | $56,811,648 | $56,811,648 | 0.9999999999999999 |
|
||
| 394 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $225.56 | $56,331,638 | $56,331,638 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.25 | 0.4% | 0.7% | 0.5% | 25.1% | $288.55 | $55,464,212 | $55,464,212 | 1.0 |
|
|||
| 414 |
USDu
USDU
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $88,495.34 | $53,016,623 | $53,016,623 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.7% | $5,124.05 | $47,849,366 | $47,849,368 | 0.9999999510963002 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $50,539.39 | $44,698,992 | $44,698,992 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $13,649.91 | $35,452,969 | $35,452,969 | 1.0 |
|
|||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 1.1% | 0.1% | 0.5% | $304,103 | $31,442,730 | $31,442,730 | 1.0 |
|
||
| 625 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $30,755,655 | $30,755,655 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 21.1% | $84,417.98 | $29,337,121 | $29,337,121 | 0.9999999999999999 |
|
|||
| 687 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $818.84 | $26,508,799 | $26,508,799 | 1.0 |
|
||
| 691 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.0% | - | $26,190,529 | $26,190,529 | 1.0 |
|
||
| 716 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $24,273,408 | $24,273,408 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.1% | 0.0% | 10.7% | $198,503 | $19,103,255 | $19,103,255 | 0.9999999999999998 |
|
|||
Staked Stream USD
XUSD
|
$0.06003 | 0.0% | 2.1% | 2.1% | 46.6% | $40.47 | $12,264,948 | $12,264,948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1082 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,275 | $10,860,275 | 1.0 |
|
||
| 1128 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $9,853,048 | $9,853,048 | 1.0 |
|
||
| 1169 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.4% | $1.24 | $9,065,172 | $9,065,172 | 1.0 |
|
||
| 294404 |
Wrapped iTRY
WITRY
|
$0.02361 | 0.0% | 0.1% | 0.3% | 1.3% | $43.64 | $8,696,147 | $8,696,147 | 1.0 |
|
||
| 1236 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $16.71 | $8,141,473 | $8,141,473 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,245,191 | $6,245,191 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.2% | 0.4% | 1.4% | $116,993 | $6,232,807 | $6,336,347 | 0.983659370182882 |
|
|||
| 1520 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | $1,201.94 | $5,077,776 | $5,077,776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $682.00 | $4,236,349 | $4,236,349 | 1.0 |
|
|||
| 1641 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,048 | $4,221,048 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $79.68 | $3,468,179 | $5,746,048 | 0.603576318688003 |
|
|||
| 1826 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1853 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1,341.69 | $2,952,849 | $2,952,849 | 1.0 |
|
||
| 1920 |
Monetrix USD
USDM
|
$0.9945 | 0.6% | 0.0% | 0.6% | 0.8% | $235,207 | $2,680,394 | $2,680,394 | 1.0 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.4% | 0.1% | $1.82 | $2,633,023 | $2,633,023 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 | |||
| 1993 |
International Stable Currency
ISC
|
$2.18 | 0.5% | 1.6% | 2.0% | 0.4% | $326.36 | $2,428,662 | $2,428,662 | 1.0 |
|
||
| 2043 |
Hermetica USDh
USDH
|
$1.00 | 1.1% | 1.0% | 0.2% | 0.5% | $2,745.22 | $2,213,421 | $2,213,421 | 1.0 |
|
||
| 2233 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,705,925 | $1,705,925 | 1.0 |
|
||
| 2304 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $200.13 | $1,562,394 | $1,562,394 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0.9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96.15 | $1,437,229 | $1,606,763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $10.83 | $1,406,520 | $1,406,520 | 1.0 |
|
|||
| 2432 |
Strata Junior USDat
JRUSDAT
|
$0.2826 | 0.2% | 0.7% | 3.4% | 0.0% | - | $1,317,484 | $1,317,484 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.2% | 0.5% | - | $1,258,505 | $1,258,505 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,630 | $1,030,630 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,011,819 | $1,011,819 | 1.0 |
|
|||
| 2818 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $139.94 | $839,932 | $839,932 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,091 | $723,091 | 1.0 |
|
|||
| 2971 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $4.50 | $709,922 | $709,922 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,430 | $623,430 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $577,043 | $577,043 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545,381 | $545,381 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.6% | $415.81 | $479,314 | $479,314 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $435,945 | $435,945 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,116 | $419,116 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $399,820 | $399,820 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10.86 | $287,941 | $287,941 | 1.0 |
|
|||
| 3811 |
Asymmetry USDaf
USDAF
|
$0.9924 | 0.0% | 0.0% | 0.0% | 2.1% | $3,145.32 | $286,473 | $286,473 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4328 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.4% | 0.8% | 0.1% | 0.2% | $31.33 | $171,675 | $171,675 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5657 |
US Nerite Dollar
USND
|
$0.9966 | 0.0% | 0.4% | 0.2% | 2.4% | $13.77 | $49,803.20 | $49,803.20 | 1.0 |
|
||
| 6060 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,782.50 | $34,782.50 | 1.0 |
|
||
| 6345 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26,437.49 | $26,437.49 | 1.0 |
|
||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 1.5% | 0.0% | 0.1% | $1.87 | $18,376.49 | $18,376.49 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 1.6% | 0.0% | $8.21 | $3,414.27 | $3,414.27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7940 |
Etherfuse KTB
KTB
|
$0.0006834 | 0.0% | 1.4% | 1.4% | 3.3% | $199.60 | $69.52 | $69.52 | 1.0 |
|
||
| 7942 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 7946 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
