พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,736,529,261
มูลค่าตามราคาตลาด
0.1%
$25,275,530
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $781,900 | $4,722,112,153 | $4,720,585,761 | 1.0003233478409408 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.1% | $1,776,279 | $2,140,016,392 | $2,140,016,392 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,321,447 | $1,436,682,202 | $1,429,789,647 | 1.0048206775829998 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $992,103 | $1,318,129,722 | $1,318,129,722 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,493,168 | $1,048,468,946 | $1,048,275,325 | 1.0001847039039253 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.5% | $265,127 | $428,282,202 | $428,282,202 | 1.0 |
|
|||
| 135 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.3% | 1.0% | $1,440,384 | $260,404,582 | $260,407,035 | 0.9999905781493929 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.7% | 0.3% | 0.3% | $1.56 | $252,230,049 | $252,199,299 | 1.0001219272077666 |
|
|||
| 162 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $3,461,797 | $194,825,981 | $195,256,099 | 0.9977971612501164 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 172 |
apyUSD
APYUSD
|
$1.33 | 0.0% | 1.0% | 0.7% | 8.6% | $1,068,051 | $177,579,242 | $177,579,242 | 0.9999999999999994 |
|
||
| 174 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,012,070 | $174,081,927 | $174,081,927 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $766,850 | $167,266,645 | $167,266,644 | 1.0000000059672884 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.6% | $160,293 | $114,288,844 | $114,648,907 | 0.9968594217943398 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | - | $97,994,232 | $102,229,817 | 0.9585680095326778 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.1% | $5.14 | $79,490,896 | $79,505,683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | - | $73,772,130 | $73,772,130 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | - | $71,265,014 | $71,265,014 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,218,214 | $66,218,214 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $4.18 | $60,003,376 | $60,219,867 | 0.9964049944400005 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.1% | 0.3% | 0.6% | $1,875.22 | $59,309,784 | $59,309,784 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.4% | $625.01 | $56,091,030 | $56,091,030 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.4% | 1.1% | 0.4% | $194.80 | $54,121,135 | $54,085,473 | 1.0006593683318146 |
|
|||
| 405 |
USDu
USDU
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $106,886 | $52,734,300 | $52,734,798 | 0.9999905441768183 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $36,930.05 | $50,660,735 | $50,883,011 | 0.9956316241681034 |
|
|||
| 428 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,357.19 | $49,651,615 | $52,381,332 | 0.9478875966815835 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $290,762 | $45,244,716 | $45,244,716 | 1.0 |
|
|||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $210,064 | $34,918,127 | $34,918,149 | 0.9999993539961257 |
|
||
| 572 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $33,672,021 | $33,672,021 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $9.39 | $31,672,612 | $31,672,612 | 0.9999999999999997 |
|
|||
| 651 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | - | $27,495,327 | $27,495,327 | 1.0 |
|
||
| 660 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $26,792,297 | $26,792,297 | 0.9999999999999999 |
|
||
| 700 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | - | $24,275,797 | $24,275,797 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.1% | 0.0% | 0.0% | 0.1% | $1,474,526 | $17,329,284 | $17,283,751 | 1.0026344122416675 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1063 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1138 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,640,594 | $9,640,594 | 1.0 |
|
||
| 1184 |
Wrapped iTRY
WITRY
|
$0.02373 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,740,456 | $8,740,456 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25.55 | $8,250,469 | $8,250,469 | 1.0 |
|
|||
| 1220 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,184,307 | $8,184,307 | 0.9999999999999999 |
|
||
| 1228 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.1% | 0.3% | 1.4% | $872.16 | $8,115,365 | $8,115,365 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.8% | $95,456.72 | $7,894,113 | $7,993,870 | 0.9875207595268269 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $6,567,004 | $6,567,004 | 1.0 |
|
|||
| 1510 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,093,143 | $5,093,143 | 1.0 |
|
||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,265,041 | $4,265,058 | 0.9999959811305448 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | - | $4,123,307 | $4,123,307 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $332.23 | $4,079,972 | $4,079,972 | 1.0 |
|
|||
| 1821 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $364.52 | $2,961,864 | $5,751,441 | 0.5149776231741987 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72.64 | $2,939,782 | $2,939,782 | 1.0 |
|
||
| 1925 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | $556.56 | $2,637,085 | $2,637,085 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1970 |
International Stable Currency
ISC
|
$2.20 | 0.6% | 0.8% | 0.7% | 2.9% | $75.71 | $2,457,614 | $2,457,614 | 1.0 |
|
||
| 1971 |
Monetrix USD
USDM
|
$1.01 | 0.6% | 0.7% | 0.5% | 1.2% | $60,615.33 | $2,454,821 | $2,444,587 | 1.0041866985995238 |
|
||
| 2069 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.1% | $6,529.60 | $2,134,449 | $2,134,449 | 1.0 |
|
||
| 2280 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,614,889 | $1,614,889 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2329 |
Strata Junior USDat
JRUSDAT
|
$0.4191 | 0.8% | 3.6% | 0.1% | 0.0% | - | $1,539,475 | $1,549,475 | 0.9935458325262326 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,399,605 | $1,399,605 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,038,857 | $1,038,857 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | - | $1,012,083 | $1,012,083 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725,142 | $725,142 | 1.0 |
|
|||
| 2963 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.6% | 0.0% | 0.0% | $232.95 | $724,282 | $724,282 | 1.0 |
|
||
| 2969 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.7% | 0.2% | 0.2% | - | $716,360 | $716,360 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,644 | $623,644 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $583,017 | $583,017 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $545,243 | $545,243 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $3,763.50 | $524,417 | $524,417 | 1.0 |
|
|||
| 3346 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $447,109 | $470,421 | $470,421 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419,891 | $419,891 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.4% | 0.5% | 0.7% | - | $309,587 | $309,587 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307,704 | $307,704 | 1.0 |
|
|||
| 3790 |
Asymmetry USDaf
USDAF
|
$0.9922 | 0.0% | 0.1% | 0.1% | 0.0% | $602.21 | $299,662 | $299,662 | 1.0 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4453 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.2% | 0.1% | 1.1% | 1.0% | $123.17 | $155,369 | $155,369 | 1.0 |
|
||
| 5477 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.1% | $7.55 | $62,104.17 | $62,104.17 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5808 |
US Nerite Dollar
USND
|
$1.01 | 0.1% | 0.5% | 3.0% | 1.2% | $25.19 | $44,166.08 | $44,166.08 | 0.9999999999999999 |
|
||
| 6097 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,757.74 | $34,757.74 | 1.0 |
|
||
| 6365 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | - | $26,507.38 | $26,507.38 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
| 8083 |
CICADA rtUSQ
RTUSQ
|
$0.001068 | 0.0% | 64.1% | 99.9% | 99.9% | $115.52 | $1,609.93 | $1,788.87 | 0.8999701995690305 |
|
||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 8201 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8212 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 109
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
