พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.13 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $156,352 | $3,984,250,079 | $3,984,250,079 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,283,567 | $2,381,524,786 | $2,382,674,424 | 0.9995175009844242 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,678,913 | $1,318,520,164 | $1,318,520,164 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,021,521 | $1,205,521,045 | $1,205,521,045 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $2,566,632 | $908,746,958 | $908,746,958 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9759 | 0.0% | 0.0% | 0.0% | 0.3% | $1,528,733 | $489,337,754 | $489,337,754 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,356,521 | $377,406,209 | $377,406,209 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $1,100.23 | $312,329,035 | $312,329,035 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $189,874 | $275,362,425 | $275,362,425 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.56 | $203,677,037 | $203,677,037 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $23,935.72 | $161,927,837 | $161,927,837 | 1.0 |
|
|||
| 196 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $423,350 | $157,249,234 | $157,249,234 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.1% | 0.7% | 0.2% | $258,336 | $146,481,028 | $146,481,028 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $139,955,138 | $139,955,138 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.9% | $3,148,149 | $117,450,483 | $307,929,566 | 0.3814199606363409 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94,156,708 | $94,156,708 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,855,850 | $87,855,850 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 330 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,287.90 | $73,118,124 | $73,118,124 | 1.0 |
|
||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,236 | $72,836,236 | 1.0 |
|
||
| 348 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $240,021 | $68,538,405 | $68,538,405 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.0% | $85,917.20 | $66,412,938 | $66,412,938 | 1.0 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.7% | $4,007.40 | $61,969,816 | $61,969,816 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,087,019 | $57,087,019 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.4% | $9,133.60 | $54,528,241 | $54,528,241 | 1.0 |
|
|||
| 451 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,762.03 | $47,572,296 | $47,572,296 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,109,316 | $42,109,316 | 1.0 |
|
|||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,211,637 | $41,211,637 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.30 | $41,040,124 | $41,040,124 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.2% | 0.0% | 0.5% | $115,116 | $37,528,650 | $37,528,650 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,188,740 | $37,188,740 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 1.2% | $2,102.13 | $35,515,130 | $35,515,130 | 1.0 |
|
|||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $171,391 | $34,913,485 | $34,913,485 | 1.0 |
|
||
| 730 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,824,280 | $23,824,280 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $526,219 | $20,356,226 | $20,385,565 | 0.9985608022640597 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,369,535 | $19,369,535 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,250,480 | $17,250,480 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $807,649 | $15,749,968 | $15,749,968 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,903,647 | $10,903,647 | 1.0 |
|
||
| 1177 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1219 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,233,378 | $10,233,378 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,934 | $9,719,934 | 1.0 |
|
|||
| 1369 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1422 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,369,943 | $7,369,943 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $242.41 | $5,780,287 | $5,780,287 | 1.0 |
|
|||
| 1629 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.0% | - | $5,213,520 | $5,213,520 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1717 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $997.97 | $4,707,376 | $4,707,376 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,104,456 | $4,104,456 | 1.0 |
|
|||
| 1816 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,507 | $4,058,507 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.70 | $3,929,199 | $3,929,199 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.0% | 0.1% | 0.6% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2008 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $12,765.71 | $3,105,589 | $3,105,589 | 1.0 |
|
||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2106 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.6% | 0.3% | 0.0% | 0.0% | $398.40 | $2,630,070 | $2,630,070 | 1.0 |
|
|||
| 2131 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 1.1% | 0.3% | 0.1% | $97,132.27 | $2,622,393 | $2,622,393 | 1.0 |
|
||
| 2183 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,481,934 | $2,481,934 | 1.0 |
|
||
| 2215 |
International Stable Currency
ISC
|
$2.15 | 0.7% | 0.5% | 0.9% | 0.2% | $2,005.30 | $2,398,569 | $2,398,569 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $4.22 | $2,318,627 | $2,318,627 | 1.0 |
|
|||
| 2245 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.7% | 0.3% | 0.1% | $45,457.92 | $2,316,095 | $2,316,095 | 1.0 |
|
||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,131 | $2,151,131 | 1.0 |
|
|||
| 2326 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.10 | $2,098,768 | $2,098,768 | 1.0 |
|
||
| 2357 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,040 | $2,036,040 | 1.0 |
|
||
| 2392 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2442 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $57.66 | $1,855,554 | $1,855,554 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,703 | $1,828,703 | 1.0 |
|
|||
| 2564 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.90 | $1,612,590 | $1,612,590 | 1.0 |
|
||
| 2711 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,052,912 | $1,052,912 | 1.0 |
|
|||
| 3126 |
Strata Junior USDat
JRUSDAT
|
$0.5258 | 0.0% | 0.1% | 1.9% | 2.4% | - | $905,844 | $905,844 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,078 | $768,078 | 1.0 |
|
|||
| 3435 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.7% | 0.7% | 0.5% | $452.45 | $686,605 | $686,605 | 1.0 |
|
||
| 3547 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.2% | - | $623,530 | $623,530 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,879 | $603,879 | 1.0 |
|
|||
| 3797 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $38,696.33 | $500,139 | $500,139 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,454 | $424,454 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $378,979 | $378,979 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,581 | $312,581 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,465 | $303,465 | 1.0 |
|
|||
| 4484 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.3% | 0.4% | 1.5% | 1.7% | $922.43 | $294,684 | $294,684 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4583 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5129 |
Asymmetry USDaf
USDAF
|
$0.9895 | 0.0% | 0.0% | 0.3% | 0.1% | $1,608.19 | $187,866 | $187,866 | 1.0 |
|
||
| 5429 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,128 | $123,128 | 1.0 |
|
|||
| 7263 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $58.17 | $57,392.54 | $57,392.54 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
