พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.99 พันล้านเปลี่ยนแปลง 0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $532,158 | $4,844,000,927 | $5,037,043,079 | 0.961675500907766 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,875,433 | $2,345,180,295 | $2,345,180,295 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2,761,237 | $1,318,475,827 | $1,318,475,827 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,570,062 | $1,210,546,879 | $1,210,547,007 | 0.9999998942501016 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,438,449 | $1,058,970,888 | $1,058,970,888 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $374,116 | $347,588,493 | $347,588,493 | 1.0 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $2,174,813 | $320,541,100 | $320,541,100 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $103,601 | $319,172,501 | $319,172,501 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.1% | 1.0% | $501.88 | $222,571,898 | $221,572,926 | 1.004508546055882 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $134,974 | $216,136,223 | $216,136,223 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.5% | 0.2% | 2.5% | $978,975 | $165,513,056 | $165,513,056 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $24,546.99 | $164,413,966 | $164,413,966 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $130,129,213 | $123,267,395 | 1.0556661281143362 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $109,898,928 | $109,898,928 | 1.0 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $1,580,595 | $106,355,753 | $291,938,420 | 0.36430885930425544 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.0% | 0.2% | 0.6% | $1,348.19 | $84,425,668 | $84,425,668 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.0% | $133.04 | $79,622,744 | $79,622,744 | 1.0 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,512,370 | $76,512,370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $68,101,862 | $68,101,862 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 392 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1,170,281 | $65,307,104 | $65,307,104 | 1.0 |
|
||
| 409 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $4,294.16 | $61,267,396 | $61,267,396 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $32,691.47 | $59,285,481 | $59,285,481 | 1.0 |
|
|||
| 426 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,685,847 | $57,685,847 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.8% | $248,756 | $54,823,454 | $54,823,454 | 1.0 |
|
|||
| 446 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $8,970.17 | $53,853,314 | $53,853,314 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.8% | $203,838 | $43,970,877 | $43,970,877 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.3% | 0.0% | 0.0% | 0.3% | $155,643 | $41,566,707 | $41,574,931 | 0.9998021951611551 |
|
|||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | $24,222.75 | $37,908,759 | $37,908,973 | 0.9999943373886596 |
|
||
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $34,736,781 | $34,736,781 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $24,000.29 | $33,471,606 | $33,471,606 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $502,974 | $17,616,422 | $17,635,167 | 0.9989370767230311 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | $134.26 | $17,456,565 | $17,456,565 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $838,264 | $16,228,404 | $16,232,637 | 0.9997392689672984 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $13,155,760 | $13,155,760 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1180 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1187 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $10,781,997 | $10,781,997 | 1.0 |
|
||
| 1222 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $10,181,169 | $10,181,169 | 1.0 |
|
||
| 1368 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,838,759 | $7,838,759 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.3% | 0.2% | 0.8% | - | $6,534,462 | $6,534,462 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $105.46 | $5,765,484 | $5,765,484 | 1.0 |
|
|||
| 1638 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,372,876 | $5,372,876 | 1.0 |
|
||
| 1647 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,932 | $5,292,932 | 1.0 |
|
||
| 1696 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.3% | $19,028.37 | $5,007,171 | $5,007,171 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2035 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2065 |
Monetrix USD
USDM
|
$0.9986 | 0.1% | 0.0% | 0.2% | 0.1% | $62,338.54 | $2,957,677 | $2,957,677 | 1.0 |
|
||
| 2093 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $6,861.99 | $2,861,209 | $2,861,209 | 1.0 |
|
||
| 2137 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.9% | 1.0% | $3.99 | $2,694,539 | $2,694,539 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $663.54 | $2,451,737 | $2,451,737 | 1.0 |
|
|||
| 2215 |
International Stable Currency
ISC
|
$2.18 | 0.3% | 0.1% | 0.1% | 0.7% | $4,315.79 | $2,434,306 | $2,434,306 | 1.0 |
|
||
| 2222 |
evaUSDC
EVAUSDC
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $6,653.24 | $2,405,492 | $2,405,492 | 1.0 |
|
||
| 2332 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.19 | $2,099,529 | $2,099,529 | 1.0 |
|
||
| 2365 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2,035,385 | $2,035,385 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $46,778.71 | $1,989,726 | $1,989,726 | 1.0 |
|
||
| 2556 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $173.44 | $1,605,095 | $1,605,095 | 1.0 |
|
||
| 2639 |
Strata Junior USDat
JRUSDAT
|
$0.5252 | 0.0% | 0.3% | 2.3% | 3.4% | - | $1,474,826 | $1,474,826 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,914 | $1,053,914 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,592 | $764,592 | 1.0 |
|
|||
| 3303 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,821 | $733,821 | 1.0 |
|
||
| 3355 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 0.0% | 0.0% | $2,406.61 | $697,928 | $697,928 | 1.0 |
|
||
| 3432 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.5% | 0.2% | 0.4% | 1.1% | - | $648,138 | $648,138 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600,797 | $600,797 | 1.000000000017267 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.5% | $5,105.39 | $543,106 | $543,106 | 1.0 |
|
|||
| 3883 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $290,169 | $438,130 | $438,130 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,434 | $423,434 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $327,214 | $327,214 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,320 | $311,320 | 1.0 |
|
|||
| 4266 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.9% | 1.7% | 2.1% | 1.2% | $6,554.46 | $309,864 | $309,864 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $288,414 | $288,414 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $263,295 | $263,295 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4573 |
Asymmetry USDaf
USDAF
|
$0.9903 | 0.0% | 0.0% | 0.2% | 0.1% | $318.71 | $246,434 | $246,434 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122,463 | $122,463 | 1.0 |
|
|||
| 6673 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.7% | 1.4% | 1.6% | $431.77 | $58,981.91 | $58,981.91 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7599 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7824 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.6% | 0.8% | 0.6% | $538.94 | $28,345.38 | $28,345.38 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $18,528.41 | $18,528.41 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 11104 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11112 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
