พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.84 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,841,704,213
มูลค่าตามราคาตลาด
0.2%
$48,558,003
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $463,281 | $4,687,661,098 | $4,680,282,750 | 1.00157647468599 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.4% | 0.4% | $2,158,354 | $2,177,047,488 | $2,177,047,497 | 0.9999999958939962 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,714,371 | $1,320,261,515 | $1,320,261,515 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $12,008,986 | $1,317,512,477 | $1,317,832,411 | 0.9997572275208999 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,399,298 | $974,036,429 | $974,036,429 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $125,774 | $406,986,002 | $406,986,726 | 0.9999982201596166 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $1,063,397 | $283,499,147 | $283,499,148 | 0.9999999964754474 |
|
|
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $18,277,621 | $239,475,782 | $239,139,857 | 1.0014047220420208 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.5% | $1,191.45 | $229,101,685 | $230,565,224 | 0.9936523842697491 |
|
|||
| 160 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,664,739 | $225,880,085 | $225,880,085 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.38 | 0.0% | 0.2% | 3.0% | 11.4% | $2,293,500 | $183,059,390 | $183,115,720 | 0.9996923814940293 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $1,434,580 | $166,824,493 | $166,662,368 | 1.000972776443394 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | $175,871 | $135,352,294 | $135,352,294 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $99,583,525 | $99,583,525 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $86,394,186 | $86,640,860 | 0.9971529100290344 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,255,702 | $73,255,809 | 0.9999985389562412 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $995.23 | $66,976,795 | $66,976,795 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $203.69 | $63,979,101 | $63,979,101 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $59,267,241 | $59,267,241 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $39.80 | $58,497,579 | $58,497,579 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $1,414.43 | $58,049,434 | $58,049,513 | 0.9999986389024658 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.1% | 0.0% | 1.1% | $149,429 | $52,045,478 | $52,040,625 | 1.0000932584511906 |
|
|||
| 465 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,148.22 | $48,458,056 | $48,483,073 | 0.9994840083799895 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $6,918.64 | $48,120,027 | $48,120,027 | 1.0 |
|
|||
| 475 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $60,542.45 | $47,208,050 | $47,261,336 | 0.9988725391511234 |
|
||
| 537 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | - | $39,611,567 | $39,611,567 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.3% | 0.7% | $67,764.11 | $35,281,196 | $35,081,125 | 1.0057030779743503 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $269,273 | $33,740,413 | $33,740,413 | 1.0 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.6% | - | $29,794,532 | $29,797,530 | 0.9998993965866341 |
|
||
| 758 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.4% | - | $22,958,559 | $22,958,559 | 1.0 |
|
||
| 766 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.4% | - | $22,435,796 | $22,435,796 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,958,221 | $15,901,309 | $15,903,922 | 0.9998356554837311 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.1% | 0.0% | 0.0% | 0.5% | $77,429.77 | $13,991,803 | $14,048,118 | 0.9959912834928599 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1145 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.3% | 0.7% | - | $9,169,829 | $8,958,114 | 1.0236338836722467 |
|
|||
| 1255 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,095,917 | $9,095,907 | 1.0000010908711705 |
|
||
| 1291 |
Wrapped iTRY
WITRY
|
$0.02386 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,569,096 | $8,569,096 | 1.0 |
|
||
| 1311 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8,206,877 | $8,206,877 | 1.0 |
|
||
| 1446 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.5% | 1.4% | $68,635.78 | $6,565,153 | $6,565,153 | 1.0 |
|
||
| 1449 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,547,479 | $6,857,538 | 0.9547857550946423 |
|
||
| 1604 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.9% | - | $5,238,346 | $5,238,346 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.6% | 0.6% | $10.64 | $3,972,856 | $3,972,856 | 0.9999999999999999 |
|
|||
| 1954 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.1% | $157.11 | $2,957,838 | $5,762,274 | 0.5133107770850983 |
|
|||
| 2015 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7,446.54 | $2,842,408 | $2,842,408 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.3% | 0.4% | 0.1% | 0.1% | - | $2,707,097 | $2,707,097 | 0.9999999999999998 |
|
|||
| 2069 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.9% | 0.2% | 1.5% | $2,880.05 | $2,672,291 | $2,672,291 | 1.0 |
|
||
| 2100 |
Monetrix USD
USDM
|
$0.9978 | 0.1% | 0.2% | 0.6% | 0.3% | $198,057 | $2,574,465 | $2,575,812 | 0.9994767638665741 |
|
||
| 2132 |
International Stable Currency
ISC
|
$2.20 | 0.6% | 0.2% | 1.3% | 3.9% | $4,001.24 | $2,458,893 | $2,458,893 | 1.0 |
|
||
| 2160 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $3,118.03 | $2,347,801 | $2,347,801 | 1.0 |
|
||
| 2274 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.3% | $797.84 | $2,048,684 | $2,048,684 | 1.0 |
|
||
| 2276 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.4% | - | $2,040,640 | $2,040,640 | 0.9999999999999997 |
|
||
| 2365 |
Strata Junior USDat
JRUSDAT
|
$0.4863 | 0.5% | 1.2% | 10.1% | 73.5% | - | $1,809,225 | $1,810,226 | 0.9994466543878607 |
|
||
| 2492 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,299 | $1,587,299 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,843 | $1,401,843 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,036,944 | $1,036,944 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.3% | - | $1,013,921 | $1,013,921 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,782 | $737,782 | 1.0 |
|
|||
| 3196 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.0% | 0.9% | 1.6% | - | $721,126 | $721,126 | 1.0 |
|
||
| 3201 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.4% | 0.1% | 0.0% | $965.21 | $715,785 | $715,785 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,316 | $624,316 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3722 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.0% | $623,346 | $432,447 | $432,447 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,534 | $420,534 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,632 | $308,632 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.1% | 4.5% | 4.2% | $1.09 | $300,175 | $300,175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.3% | 0.3% | 1.0% | - | $271,660 | $271,660 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
| 4250 |
Asymmetry USDaf
USDAF
|
$0.9848 | 0.0% | 0.2% | 0.7% | 0.8% | $16,188.88 | $262,589 | $262,590 | 0.9999993129775558 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.0% | - | $257,602 | $257,602 | 0.9999999999999997 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.6% | - | $228,252 | $228,252 | 0.9999999999999994 |
|
|||
| 4956 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.3% | 0.2% | 2.6% | 3.3% | $4.40 | $150,953 | $150,953 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $64,197.79 | $64,197.79 | 0.9999999999999999 |
|
|||
| 6115 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.1% | $1.58 | $61,593.53 | $61,593.53 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6492 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 1.0% | 0.5% | 1.0% | $78.65 | $45,907.91 | $45,907.91 | 1.0 |
|
||
| 6844 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9239 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9242 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
