พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.15 พันล้านเปลี่ยนแปลง 1.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.2% | 0.3% | 0.3% | 0.5% | $828,479 | $4,484,496,936 | $4,484,496,936 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $1,491,561 | $2,401,134,790 | $2,401,134,790 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,596,559 | $1,318,212,044 | $1,318,212,044 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.4% | $7,125,548 | $1,172,046,895 | $1,172,046,895 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,110,707 | $929,373,739 | $929,373,739 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $5,103,376 | $371,105,263 | $371,105,263 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $110,051 | $319,834,074 | $319,834,074 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $19.95 | $297,236,430 | $297,236,430 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40,319.16 | $273,745,291 | $273,745,291 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.9% | 0.4% | $18.56 | $190,740,598 | $190,740,598 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $187,028 | $163,077,914 | $163,077,914 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.3% | 1.6% | 1.2% | 1.0% | $1,021,655 | $156,139,481 | $156,139,481 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $995,298 | $119,593,609 | $306,058,290 | 0.3907543537360634 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103,727,321 | $103,727,321 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,447,141 | $90,447,141 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $80,165,398 | $80,165,398 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,601 | $74,872,601 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.6% | $1,023.12 | $72,022,684 | $72,022,684 | 1.0 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,708.68 | $68,454,591 | $68,454,591 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $222,631 | $66,591,049 | $66,591,049 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.6% | $510.56 | $64,092,319 | $64,092,319 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,130,788 | $58,130,788 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.2% | 0.1% | 0.0% | 0.1% | $2,494.40 | $55,091,429 | $55,091,429 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.1% | $69,155.90 | $53,141,453 | $53,141,453 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $399,659 | $52,499,955 | $52,499,955 | 1.0 |
|
||
| 522 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,598,553 | $40,598,553 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,955,368 | $39,955,368 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.2% | 0.4% | $25,686.82 | $38,622,613 | $38,622,613 | 1.0 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $144,839 | $34,765,863 | $34,765,868 | 0.9999998786317621 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $19,975.62 | $34,679,578 | $34,679,578 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,393,409 | $32,393,409 | 1.0 |
|
|||
| 668 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $29,576,797 | $29,576,797 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21,445,645 | $21,445,645 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $389,057 | $20,423,930 | $20,453,258 | 0.9985660945913318 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15,656,370 | $15,656,370 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $883,231 | $14,624,704 | $14,624,704 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11,498,739 | $11,498,739 | 1.0 |
|
||
| 1203 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1249 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,108,519 | $10,108,519 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,816,569 | $8,816,569 | 1.0 |
|
|||
| 1388 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1447 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,540 | $7,477,540 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.4% | 2.8% | 0.0% | $67.01 | $7,108,967 | $7,108,967 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.2% | 0.2% | 0.5% | 0.2% | $2,197.11 | $5,767,620 | $5,767,620 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,357,882 | $5,357,882 | 1.0 |
|
|||
| 1664 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5,224,965 | $5,224,965 | 1.0 |
|
|||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.0% | $78.81 | $4,828,735 | $4,828,735 | 1.0 |
|
||
| 1743 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,692 | $4,677,692 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.9% | $137.68 | $3,978,589 | $3,978,589 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,818,648 | $3,818,648 | 1.0 |
|
|||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2123 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.3% | $40,331.01 | $2,827,183 | $2,827,183 | 1.0 |
|
||
| 2162 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.2% | $516.76 | $2,699,500 | $2,699,500 | 1.0 |
|
||
| 2184 |
evaUSDT
EVAUSDT
|
$0.9940 | 0.0% | 0.1% | 0.3% | 0.3% | $3,771.94 | $2,616,574 | $2,616,574 | 1.0 |
|
||
| 2194 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,586,751 | $2,586,751 | 1.0 |
|
||
| 2253 |
International Stable Currency
ISC
|
$2.15 | 1.1% | 1.2% | 1.6% | 1.5% | $2,391.00 | $2,400,108 | $2,400,108 | 1.0 |
|
||
| 2257 |
evaUSDC
EVAUSDC
|
$0.9942 | 0.0% | 0.0% | 0.2% | 0.3% | $609.17 | $2,390,585 | $2,390,585 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.2% | 0.0% | 0.0% | 0.1% | $288.30 | $2,336,222 | $2,336,222 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,164,571 | $2,164,571 | 1.0 |
|
|||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,116,358 | $2,116,358 | 1.0 |
|
|||
| 2363 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $33.42 | $2,099,171 | $2,099,171 | 1.0 |
|
||
| 2386 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,033,082 | $2,033,082 | 1.0 |
|
||
| 2459 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $5,053.27 | $1,894,741 | $1,894,741 | 1.0 |
|
||
| 2587 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2604 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,810.36 | $1,621,747 | $1,621,747 | 1.0 |
|
||
| 2743 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,598 | $1,052,598 | 1.0 |
|
|||
| 3172 |
Strata Junior USDat
JRUSDAT
|
$0.5161 | 0.0% | 0.1% | 0.5% | 0.0% | - | $910,577 | $910,577 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,141 | $767,141 | 1.0 |
|
|||
| 3492 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3580 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.3% | 0.1% | - | $623,209 | $623,209 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,039 | $603,039 | 1.0 |
|
|||
| 3837 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $39,505.21 | $505,588 | $505,588 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,367 | $424,367 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $383,798 | $383,798 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,236 | $312,236 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,012 | $311,012 | 1.0 |
|
|||
| 4538 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.9% | 0.7% | 7.1% | $4,610.23 | $295,276 | $295,276 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4628 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 4989 |
Asymmetry USDaf
USDAF
|
$0.9866 | 0.0% | 0.1% | 0.1% | 0.2% | $4,611.61 | $211,060 | $211,060 | 1.0 |
|
||
| 5476 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,617 | $122,617 | 1.0 |
|
|||
| 7327 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.2% | $55.26 | $57,585.53 | $57,585.53 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8598 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,019.64 | $32,019.64 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
