พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.13 พันล้านเปลี่ยนแปลง -0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $869,269 | $3,776,030,022 | $3,776,030,022 | 1.0 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.2% | 0.2% | $1,212,933 | $2,392,675,345 | $2,392,675,576 | 0.9999999036834227 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13,033,009 | $1,318,768,780 | $1,318,768,780 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $22,371,226 | $1,189,629,926 | $1,189,629,926 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.4% | $3,393,654 | $886,245,446 | $886,245,446 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9770 | 0.0% | 0.0% | 0.2% | 0.1% | $136,717 | $489,151,341 | $489,151,341 | 1.0 |
|
|||
| 114 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $4,646,516 | $369,239,661 | $369,239,661 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.5% | $60.42 | $300,379,584 | $300,379,584 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $29,990.25 | $246,004,238 | $246,004,238 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.1% | 0.3% | $1,035.85 | $161,018,843 | $161,018,843 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $587,940 | $159,031,520 | $159,031,520 | 1.0 |
|
|||
| 183 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $41,860.26 | $156,656,713 | $156,656,713 | 1.0 |
|
||
| 196 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.7% | 0.2% | 1.2% | $407,239 | $138,398,220 | $138,398,220 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $129,405,802 | $129,405,802 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.8% | $10,462,770 | $108,560,725 | $301,941,729 | 0.3595419735675056 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,198,425 | $90,198,425 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.2% | 0.2% | 1.2% | $218.31 | $78,638,343 | $78,638,343 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $74,542,814 | $74,542,814 | 1.0 |
|
|||
| 309 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $892.68 | $73,940,973 | $73,940,973 | 1.0 |
|
||
| 313 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,866,744 | $72,866,744 | 1.0 |
|
||
| 320 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $730,790 | $69,926,126 | $69,926,126 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.9% | $270,590 | $65,880,605 | $65,880,605 | 1.0 |
|
|||
| 376 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,758,996 | $56,758,996 | 1.0 |
|
||
| 381 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.5% | $35,684.32 | $55,353,367 | $55,353,367 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.0% | $181,974 | $54,214,305 | $54,214,305 | 1.0 |
|
|||
| 443 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45,289,525 | $45,289,525 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $43,314,249 | $43,314,249 | 1.0 |
|
|||
| 454 |
USDu
USDU
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $618,982 | $42,926,903 | $42,926,903 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.3% | 0.1% | 0.5% | $18,434.08 | $37,216,519 | $37,216,519 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.5% | $121,915 | $35,390,112 | $35,390,112 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6,637.40 | $34,853,400 | $34,853,400 | 1.0 |
|
|||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $364,583 | $33,747,652 | $33,747,689 | 0.999998878892619 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $24,947,987 | $24,947,987 | 1.0 |
|
|||
| 713 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,562,414 | $22,562,414 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,872,031 | $19,872,031 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.1% | $2,808,867 | $18,761,548 | $18,761,548 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.2% | 0.0% | 0.4% | $2,188,560 | $17,001,117 | $17,030,471 | 0.998276335738676 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $16,989,763 | $16,989,763 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $11,703,389 | $11,703,389 | 1.0 |
|
|||
| 1095 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,876,077 | $10,876,077 | 1.0 |
|
||
| 1097 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,859,956 | $10,859,956 | 1.0 |
|
||
| 1141 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,205,008 | $10,205,008 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,363.40 | $9,793,787 | $9,793,787 | 1.0 |
|
|||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,075,224 | $8,075,224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.9% | 0.8% | $9.99 | $7,710,111 | $7,710,111 | 1.0 |
|
|||
| 1354 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,206,258 | $7,206,258 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.3% | $2,077.28 | $5,782,697 | $5,782,697 | 1.0 |
|
|||
| 1551 |
Midas mBASIS
MBASIS
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5,240,900 | $5,240,900 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.32 | 0.0% | 0.0% | 1.0% | 0.0% | - | $5,154,881 | $5,154,881 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,848,507 | $4,848,507 | 1.0 |
|
|||
| 1607 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4,806,251 | $4,806,251 | 1.0 |
|
||
| 1645 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.3% | $11,096.22 | $4,570,146 | $4,570,146 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.05 | 0.0% | 0.1% | 3.0% | 1.8% | $1,155.64 | $3,367,254 | $3,367,254 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3,260,079 | $3,260,079 | 1.0 |
|
|||
| 1916 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1969 |
Monetrix USD
USDM
|
$0.9898 | 0.2% | 2.9% | 0.4% | 1.0% | $82,193.78 | $2,907,939 | $2,907,939 | 1.0 |
|
||
| 1978 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,447.91 | $2,873,287 | $2,873,287 | 1.0 |
|
||
| 2014 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.5% | $1.76 | $2,700,591 | $2,700,591 | 1.0 |
|
||
| 2053 |
evaUSDT
EVAUSDT
|
$0.9950 | 0.0% | 0.2% | 0.3% | 0.2% | $2,583.91 | $2,584,430 | $2,584,430 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | $63.23 | $2,538,134 | $2,538,134 | 1.0 |
|
|||
| 2095 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,462,478 | $2,462,478 | 1.0 |
|
||
| 2117 |
International Stable Currency
ISC
|
$2.16 | 0.0% | 1.1% | 0.8% | 0.9% | $4,828.11 | $2,406,545 | $2,406,545 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,370,077 | $2,370,077 | 1.0 |
|
|||
| 2152 |
evaUSDC
EVAUSDC
|
$0.9952 | 0.0% | 0.2% | 0.3% | 0.2% | $2,246.24 | $2,300,490 | $2,300,490 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $2,897.39 | $2,270,998 | $2,270,998 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,152,630 | $2,152,630 | 1.0 |
|
|||
| 2219 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $2,099,635 | $2,099,635 | 1.0 |
|
||
| 2245 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,644 | $2,036,644 | 1.0 |
|
||
| 2292 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1,940,817 | $1,940,817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58.54 | $1,886,404 | $1,886,404 | 1.0 |
|
|||
| 2464 |
USD+
USD+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,209.30 | $1,598,214 | $1,598,214 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02429 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1,540,654 | $1,540,654 | 1.0 |
|
|||
| 2601 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1,074,486 | $1,074,486 | 1.0 |
|
|||
| 2994 |
Strata Junior USDat
JRUSDAT
|
$0.5389 | 0.0% | 0.1% | 2.5% | 1.3% | - | $914,492 | $914,492 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $773,120 | $773,120 | 1.0 |
|
|||
| 3283 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.3% | 0.3% | 0.4% | $1,960.22 | $682,862 | $682,862 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,782 | $604,782 | 1.0 |
|
|||
| 3419 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.1% | 1.0% | 0.2% | - | $602,955 | $602,955 | 1.0 |
|
||
| 3616 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $67,346.94 | $503,413 | $503,413 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $424,678 | $424,678 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $334,342 | $334,342 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,931 | $312,931 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $301,666 | $301,666 | 1.0 |
|
|||
| 4252 |
sjUSD
SJUSD
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | $0.0002308 | $300,075 | $300,075 | 1.0 |
|
||
| 4277 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.0% | 0.6% | 1.0% | 0.2% | $966.94 | $295,082 | $295,082 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468.64 | $249,975 | $249,975 | 1.0 |
|
|||
| 4877 |
Asymmetry USDaf
USDAF
|
$0.9895 | 0.1% | 0.0% | 0.1% | 0.4% | $468.10 | $184,842 | $184,842 | 1.0 |
|
||
| 5124 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,980 | $122,980 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.8% | $154.48 | $66,755.16 | $66,755.16 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 134
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
