พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,742,282,317
มูลค่าตามราคาตลาด
0.0%
$17,468,530
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $812,719 | $4,645,223,980 | $4,645,223,866 | 1.0000000245783045 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.4% | $791,723 | $2,226,137,776 | $2,226,137,776 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2,344,835 | $1,319,047,841 | $1,319,047,841 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $2,410,232 | $1,300,385,085 | $1,300,385,085 | 0.9999999999999992 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $742,309 | $950,428,399 | $950,445,852 | 0.9999816377987949 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $99,967.96 | $345,673,064 | $345,573,107 | 1.0002892510155064 |
|
|||
| 139 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,866,360 | $295,265,140 | $295,265,140 | 1.0 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $276,946 | $261,042,470 | $261,042,470 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $4.10 | $205,577,392 | $205,577,392 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.3% | $29.47 | $198,539,064 | $200,030,781 | 0.9925425626727947 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.0% | 0.4% | 2.6% | $67,497.49 | $183,199,519 | $183,199,497 | 1.0000001192079342 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $98,904.51 | $164,862,167 | $164,862,167 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $334.12 | $145,277,888 | $145,383,445 | 0.9992739400882094 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.3% | - | $106,914,166 | $106,914,166 | 0.9999999999999994 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,765,124 | $105,589,387 | $296,850,935 | 0.35569834841995523 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $96,569,170 | $96,569,155 | 1.0000001546904513 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $1,059.17 | $77,596,809 | $77,596,809 | 1.0 |
|
||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.78 | $64,853,904 | $64,853,904 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $60,585,062 | $60,585,062 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $93,029.87 | $55,046,276 | $55,046,276 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $445,491 | $51,034,453 | $51,034,957 | 0.9999901133975316 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.1% | $51,637.04 | $50,155,502 | $50,153,473 | 1.000040467315719 |
|
|||
| 485 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,433.60 | $45,948,901 | $45,948,901 | 1.0 |
|
||
| 521 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $24,526.66 | $41,732,187 | $41,741,116 | 0.9997860695716277 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $93,579.53 | $34,325,494 | $34,336,204 | 0.9996880876343431 |
|
||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,927,392 | $33,927,392 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.55 | $33,638,989 | $33,638,989 | 0.9999999999999998 |
|
|||
| 638 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.6% | - | $31,905,500 | $31,905,500 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.4% | 0.0% | $31,798.74 | $25,850,635 | $25,850,635 | 0.9999999999999997 |
|
|||
| 782 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,976,274 | $22,976,274 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.9% | 0.3% | $1,489.34 | $22,437,927 | $22,437,590 | 1.0000150228133762 |
|
|||
| 793 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $22,107,375 | $22,107,375 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $473,433 | $15,858,534 | $15,863,570 | 0.9996825410016658 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $58,459.85 | $15,615,698 | $15,643,930 | 0.998195319013259 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1155 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $752,503 | $9,983,165 | $9,983,165 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $9,584,990 | $9,584,990 | 1.0 |
|
|||
| 1307 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,409,410 | $8,409,571 | 0.9999808382446819 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1372 |
Wrapped iTRY
WITRY
|
$0.02421 | 0.0% | 0.6% | 1.1% | 2.2% | - | $7,437,600 | $7,437,600 | 1.0 |
|
||
| 1476 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,334,860 | $6,354,857 | 0.9968533578557897 |
|
||
| 1594 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $223.56 | $5,274,461 | $5,274,461 | 1.0 |
|
||
| 1614 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $1.47 | $3,737,807 | $3,737,807 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.3% | $299.79 | $3,220,583 | $5,770,171 | 0.5581434555984337 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1984 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $20,551.25 | $3,007,945 | $3,007,945 | 1.0 |
|
||
| 2065 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.6% | 1.5% | $302.06 | $2,677,180 | $2,677,180 | 1.0 |
|
||
| 2104 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $3,058.28 | $2,561,713 | $2,561,713 | 1.0 |
|
||
| 2120 |
Monetrix USD
USDM
|
$0.9996 | 0.2% | 0.3% | 0.4% | 0.7% | $43,333.40 | $2,514,188 | $2,514,188 | 1.0 |
|
||
| 2141 |
International Stable Currency
ISC
|
$2.19 | 0.4% | 0.0% | 0.3% | 1.0% | $2,979.11 | $2,451,652 | $2,451,652 | 1.0 |
|
||
| 2261 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.79 | $2,099,827 | $2,099,827 | 1.0 |
|
||
| 2275 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,332.24 | $2,049,134 | $2,049,134 | 1.0 |
|
||
| 2279 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | - | $2,031,782 | $2,031,782 | 0.9999999999999997 |
|
||
| 2471 |
Strata Junior USDat
JRUSDAT
|
$0.5077 | 0.0% | 0.2% | 4.4% | 16.7% | - | $1,597,856 | $1,597,856 | 0.9999999999999999 |
|
||
| 2478 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,736 | $1,583,736 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,323 | $1,404,323 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,355 | $1,046,355 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $1,015,526 | $1,015,526 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $847,718 | $847,718 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,977 | $745,977 | 1.0 |
|
|||
| 3161 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.4% | 0.1% | $78.09 | $713,389 | $713,389 | 1.0 |
|
||
| 3258 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.4% | 0.7% | 0.2% | - | $643,323 | $643,323 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,818 | $585,818 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 6.6% | 0.2% | 0.1% | $2,590.80 | $465,517 | $476,219 | 0.9775273515839852 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,111 | $421,111 | 0.9999999999999999 |
|
|||
| 3661 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $73,932.44 | $411,768 | $411,768 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,730 | $309,730 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.3% | 0.1% | 0.1% | 0.3% | - | $283,401 | $293,405 | 0.9659041043417647 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4247 |
Asymmetry USDaf
USDAF
|
$0.9897 | 0.0% | 0.0% | 0.3% | 0.3% | $862.48 | $233,890 | $233,891 | 0.9999982100590302 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,159 | $225,159 | 0.9999999999999999 |
|
|||
| 4608 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.6% | 8.7% | 6.0% | $1,781.58 | $166,929 | $166,927 | 1.000011661643259 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $147,689 | $147,689 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.3% | - | $63,412.30 | $63,412.30 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5877 |
US Nerite Dollar
USND
|
$0.9918 | 0.1% | 0.2% | 0.6% | 1.6% | $44.58 | $56,817.99 | $56,817.99 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6514 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8315 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8317 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8321 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
