พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.06 พันล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $574,919 | $4,900,728,335 | $4,900,728,335 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.6% | $4,012,507 | $2,363,291,658 | $2,363,291,660 | 0.9999999991378052 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4,281,365 | $1,318,146,969 | $1,318,146,969 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $11,526,482 | $1,179,918,317 | $1,179,918,317 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,365,919 | $1,036,173,049 | $1,036,173,049 | 1.0 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,718,119 | $351,191,364 | $351,191,364 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $212,455 | $328,499,727 | $328,499,727 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $100,057 | $291,411,514 | $291,411,514 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3,752,509 | $260,288,887 | $260,288,887 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.6% | 0.4% | $404.83 | $222,853,698 | $222,853,698 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $41,662.25 | $164,447,335 | $164,447,335 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.1% | 0.1% | 1.3% | $1,180,983 | $157,995,177 | $157,995,177 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.7% | $1,140,884 | $128,650,269 | $294,614,315 | 0.4366735161013458 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111,594,174 | $111,594,174 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $105,083,637 | $105,083,637 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $154.31 | $79,642,596 | $79,642,596 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,836,627 | $75,836,627 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $575.60 | $71,190,852 | $71,190,852 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $279,489 | $66,847,461 | $66,847,461 | 1.0 |
|
||
| 363 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $8,967.01 | $66,551,223 | $66,551,223 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.9% | $575,372 | $62,873,594 | $62,873,594 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $61,222,803 | $61,222,803 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56,286,831 | $56,286,831 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2,503.12 | $55,926,689 | $55,926,689 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $29,265.97 | $53,083,336 | $53,083,336 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.4% | $78,879.60 | $51,733,883 | $51,733,883 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.5% | $116,190 | $41,097,916 | $41,097,916 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $321,965 | $38,060,735 | $38,072,183 | 0.9996993172138247 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $4,694.67 | $34,776,180 | $34,776,180 | 1.0 |
|
|||
| 645 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30,565,958 | $30,565,958 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $123,314 | $18,669,678 | $18,703,246 | 0.998205218210945 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $14,883,566 | $14,883,566 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $611,695 | $14,584,691 | $14,584,691 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1171 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,653,446 | $10,653,446 | 1.0 |
|
||
| 1202 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,128,181 | $10,128,181 | 1.0 |
|
||
| 1331 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,728,374 | $7,728,374 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02421 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,532,511 | $6,532,511 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | $344.10 | $6,238,487 | $6,238,487 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.1% | 0.1% | 0.3% | $884.29 | $5,768,179 | $5,768,179 | 1.0 |
|
|||
| 1605 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,272,630 | $5,272,630 | 1.0 |
|
||
| 1606 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,264,969 | $5,264,969 | 1.0 |
|
||
| 1663 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.4% | $35,724.49 | $4,855,405 | $4,855,405 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1983 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2030 |
Monetrix USD
USDM
|
$0.9992 | 0.0% | 0.3% | 0.2% | 0.0% | $76,011.14 | $2,924,115 | $2,924,115 | 1.0 |
|
||
| 2047 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.9% | $2,195.99 | $2,868,040 | $2,868,040 | 1.0 |
|
||
| 2096 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 2.6% | 0.4% | $1,377.43 | $2,691,527 | $2,691,527 | 1.0 |
|
||
| 2164 |
evaUSDC
EVAUSDC
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.4% | $2,480.28 | $2,437,097 | $2,437,097 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.0% | $115.44 | $2,418,653 | $2,418,653 | 1.0 |
|
|||
| 2181 |
International Stable Currency
ISC
|
$2.14 | 0.3% | 1.3% | 1.0% | 1.9% | $2,313.99 | $2,392,600 | $2,392,600 | 1.0 |
|
||
| 2294 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,494.47 | $2,098,255 | $2,098,255 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,796 | $2,036,796 | 1.0 |
|
||
| 2374 |
Hermetica USDh
USDH
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,573.28 | $1,862,915 | $1,862,915 | 1.0 |
|
||
| 2509 |
USD+
USD+
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $62.89 | $1,604,601 | $1,604,601 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2845 |
Strata Junior USDat
JRUSDAT
|
$0.4969 | 0.0% | 2.8% | 6.5% | 2.1% | - | $1,093,429 | $1,093,429 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,056,697 | $1,056,697 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,851 | $765,851 | 1.0 |
|
|||
| 3234 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735,451 | $735,451 | 1.0 |
|
||
| 3308 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.0% | 0.0% | 0.1% | $79.20 | $685,815 | $685,815 | 1.0 |
|
||
| 3405 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.1% | - | $626,540 | $626,540 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,851 | $601,851 | 1.0 |
|
|||
| 3650 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $83,827.03 | $491,950 | $491,950 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,732.41 | $480,159 | $480,159 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,226 | $424,226 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,302 | $314,302 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,813 | $311,813 | 1.0 |
|
|||
| 4238 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 0.2% | 0.7% | 0.6% | $4,856.42 | $297,115 | $297,115 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $239,591 | $239,591 | 1.0 |
|
|||
| 4559 |
Asymmetry USDaf
USDAF
|
$0.9868 | 0.0% | 0.0% | 0.6% | 0.2% | $4,166.36 | $233,683 | $233,683 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,601 | $122,601 | 1.0 |
|
|||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 1.3% | 1.6% | 0.2% | $700.24 | $57,851.46 | $57,851.46 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $45,277.72 | $45,277.72 | 1.0 |
|
|||
| 7497 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7776 |
US Nerite Dollar
USND
|
$0.9935 | 0.0% | 0.1% | 1.1% | 0.2% | $78.14 | $27,527.28 | $27,527.28 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4,598.30 | $4,598.30 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.91 | $161.91 | 1.0 |
|
|||
| 10746 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10756 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
