พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.05 พันล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $438,044 | $4,828,972,697 | $4,828,972,697 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $4,009,049 | $2,354,580,148 | $2,354,591,645 | 0.9999951173764086 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,031,104 | $1,318,610,560 | $1,318,610,560 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,499,672 | $1,203,894,852 | $1,203,894,852 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,537,119 | $1,045,515,615 | $1,045,515,615 | 1.0 |
|
|||
| 136 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $2,262,257 | $343,478,378 | $343,478,378 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.4% | $90,933.51 | $318,839,207 | $318,839,207 | 1.0 |
|
|||
| 156 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,919,024 | $261,947,211 | $261,947,211 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $165,745 | $242,019,570 | $242,019,570 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.6% | 0.4% | $498.98 | $215,798,335 | $215,798,335 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $29,763.21 | $164,513,819 | $164,513,819 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 1.0% | 0.3% | 2.0% | $907,659 | $157,517,651 | $157,517,651 | 1.0 |
|
||
| 239 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.8% | $1,646,136 | $127,331,795 | $293,566,209 | 0.43374131916656783 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110,843,896 | $110,843,896 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,344,028 | $108,344,028 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,580,504 | $79,580,504 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,507,228 | $76,507,228 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.2% | 0.1% | 0.1% | 0.4% | $37,950.20 | $73,259,904 | $73,259,904 | 1.0 |
|
||
| 360 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,895.03 | $68,303,393 | $68,303,393 | 1.0 |
|
||
| 367 |
Axis USD
USDX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $640,051 | $67,323,115 | $67,323,115 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62,312,755 | $62,312,755 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.9% | $138,003 | $62,258,255 | $62,258,255 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.3% | $40,094.40 | $58,933,119 | $58,933,119 | 1.0 |
|
|||
| 404 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,715,004 | $56,715,004 | 1.0 |
|
||
| 425 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,269.08 | $53,296,487 | $53,296,487 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.1% | 0.3% | $67,853.12 | $41,099,652 | $41,099,652 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $24,684.40 | $38,031,357 | $38,031,361 | 0.9999998942214366 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $18,542.12 | $37,839,602 | $37,839,602 | 1.0 |
|
|||
| 583 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,199,910 | $35,199,910 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $10,623.01 | $34,347,707 | $34,347,707 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $157,375 | $18,604,594 | $18,633,862 | 0.9984292801707977 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.5% | $234.56 | $17,027,700 | $17,027,700 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,103,980 | $15,103,980 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $751,672 | $14,760,352 | $14,760,352 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,655,530 | $10,655,530 | 1.0 |
|
||
| 1204 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,128,991 | $10,128,991 | 1.0 |
|
||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1392 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,607,655 | $7,607,655 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6,539,751 | $6,539,751 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $30.24 | $5,766,811 | $5,766,811 | 1.0 |
|
|||
| 1622 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,270,568 | $5,270,568 | 1.0 |
|
||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,230,398 | $5,230,398 | 1.0 |
|
||
| 1684 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.8% | $1,369.01 | $4,882,971 | $4,882,971 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2045 |
Monetrix USD
USDM
|
$0.9999 | 0.2% | 0.1% | 0.2% | 0.3% | $70,412.23 | $2,931,795 | $2,931,795 | 1.0 |
|
||
| 2065 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1,493.53 | $2,862,697 | $2,862,697 | 1.0 |
|
||
| 2114 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.0% | 2.4% | $33.61 | $2,677,155 | $2,677,155 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.4% | $2.92 | $2,441,233 | $2,441,233 | 1.0 |
|
|||
| 2199 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $1,492.62 | $2,434,015 | $2,434,015 | 1.0 |
|
||
| 2211 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 0.1% | 0.7% | 2.8% | $3,266.85 | $2,405,027 | $2,405,027 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2299 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $298.75 | $2,099,025 | $2,099,025 | 1.0 |
|
||
| 2318 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,036,932 | $2,036,932 | 1.0 |
|
||
| 2389 |
Hermetica USDh
USDH
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $494.58 | $1,857,239 | $1,857,239 | 1.0 |
|
||
| 2526 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $137.60 | $1,605,274 | $1,605,274 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2807 |
Strata Junior USDat
JRUSDAT
|
$0.4998 | 0.0% | 0.8% | 4.8% | 0.8% | - | $1,178,405 | $1,178,405 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,978 | $1,055,978 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,501 | $765,501 | 1.0 |
|
|||
| 3270 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,993 | $734,993 | 1.0 |
|
||
| 3339 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $203.77 | $687,496 | $687,496 | 1.0 |
|
||
| 3460 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.0% | 0.4% | 0.3% | - | $622,051 | $622,051 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,573 | $601,573 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3697 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $135,661 | $488,872 | $488,872 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,023 | $424,023 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,293 | $314,293 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,674 | $311,674 | 1.0 |
|
|||
| 4273 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.5% | 0.6% | 0.1% | 0.0% | $2,070.26 | $294,039 | $294,039 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4585 |
Asymmetry USDaf
USDAF
|
$0.9854 | 0.0% | 0.1% | 0.5% | 0.3% | $2,460.26 | $237,905 | $237,905 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212,342 | $212,342 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122,581 | $122,581 | 1.0 |
|
|||
| 6628 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 0.6% | 1.3% | $6.46 | $59,029.65 | $59,029.65 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,284.57 | $45,284.57 | 1.0 |
|
|||
| 7588 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7849 |
US Nerite Dollar
USND
|
$0.9981 | 0.0% | 0.0% | 0.4% | 1.6% | $41.88 | $27,705.95 | $27,705.95 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $5,437.86 | $5,437.86 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 10880 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10891 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
