พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.71 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,708,676,842
มูลค่าตามราคาตลาด
0.0%
$23,113,335
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $777,051 | $4,757,776,678 | $4,758,347,888 | 0.9998799563861784 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $960,310 | $2,140,909,176 | $2,140,909,176 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,525,529 | $1,567,655,412 | $1,567,339,312 | 1.0002016793370043 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,006,242 | $1,318,493,757 | $1,318,493,757 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $852,619 | $1,113,972,444 | $1,114,165,624 | 0.9998266153009827 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $752,070 | $449,247,200 | $449,247,200 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.4% | 0.8% | 0.0% | 0.3% | $102.07 | $260,105,899 | $259,497,451 | 1.0023447164222263 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.9% | $4,179,275 | $251,255,512 | $251,255,512 | 1.0 |
|
|
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.31 | 0.0% | 0.9% | 6.4% | 13.5% | $1,168,969 | $174,610,169 | $174,610,169 | 0.9999999999999998 |
|
||
| 181 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $40,755.85 | $173,514,261 | $173,514,261 | 0.9999999999999998 |
|
||
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.6% | $890,172 | $171,755,759 | $171,755,759 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,764,762 | $170,953,317 | $170,953,317 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $38,902.04 | $106,942,904 | $106,942,904 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.2% | 0.2% | 0.4% | - | $104,375,071 | $104,370,214 | 1.0000465419656346 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.3% | 1.6% | 1.1% | 0.5% | $972.16 | $95,184,157 | $95,184,157 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.0% | $390.81 | $79,536,695 | $79,551,490 | 0.9998140193207494 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.4% | - | $78,767,738 | $78,761,779 | 1.0000756518542189 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.2% | 0.2% | 0.4% | - | $72,981,498 | $72,981,323 | 1.000002391228201 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65,906,639 | $65,906,644 | 0.9999999241351142 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.8% | $4,666.78 | $59,045,240 | $59,045,240 | 0.9999999999999999 |
|
|||
| 392 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $12,242.72 | $57,742,025 | $57,742,048 | 0.999999587991749 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.8% | $1.03 | $56,098,794 | $56,098,794 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.5% | 0.3% | 1.5% | 0.4% | $1,515.02 | $54,958,058 | $54,960,720 | 0.9999515696627301 |
|
|||
| 413 |
USDu
USDU
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $21,030.00 | $52,995,051 | $52,995,051 | 1.0 |
|
||
| 422 |
InfiniFi USD
IUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $348.28 | $51,071,401 | $51,071,570 | 0.9999966846289847 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36,855.44 | $47,083,014 | $47,083,014 | 1.0 |
|
|||
| 490 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.2% | 0.2% | 0.3% | 0.0% | - | $42,223,690 | $42,223,690 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $21,341.30 | $40,689,834 | $41,868,187 | 0.9718556367241822 |
|
|||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $1,527,449 | $33,528,808 | $33,528,808 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | $20,294.14 | $30,998,268 | $30,998,268 | 0.9999999999999999 |
|
|||
| 683 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.4% | - | $27,422,413 | $27,422,413 | 0.9999999999999999 |
|
||
| 700 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.2% | 0.3% | 0.6% | - | $26,098,523 | $26,098,523 | 0.9999999999999999 |
|
||
| 726 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.4% | - | $24,249,939 | $24,249,939 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $2,955,554 | $17,581,583 | $17,581,615 | 0.9999982048661064 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1099 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,265 | $10,860,265 | 0.9999999999999997 |
|
||
| 1148 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,754,259 | $9,754,149 | 1.0000112538450399 |
|
||
| 1213 |
Wrapped iTRY
WITRY
|
$0.02365 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8,710,574 | $8,710,574 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968.89 | $8,296,391 | $8,296,391 | 1.0 |
|
|||
| 1243 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.2% | 0.2% | 0.6% | - | $8,193,397 | $8,193,397 | 1.0 |
|
||
| 1246 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.5% | 1.1% | $15,369.08 | $8,183,695 | $8,183,695 | 0.9999999999999999 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.1% | 0.9% | $499,063 | $6,591,977 | $6,697,162 | 0.9842940886172903 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.2% | 0.3% | 0.6% | - | $6,589,633 | $6,589,633 | 1.0 |
|
|||
| 1534 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.7% | - | $5,085,655 | $5,085,655 | 1.0 |
|
||
| 1645 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,560 | $4,221,560 | 1.0000000000001397 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $10,259.97 | $4,127,131 | $4,127,131 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.1% | $19.56 | $3,184,736 | $5,747,720 | 0.5540867615351467 |
|
|||
| 1836 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1870 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $8,390.40 | $2,862,313 | $2,862,313 | 1.0 |
|
||
| 1937 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.4% | 0.2% | 0.3% | $1,477.82 | $2,639,080 | $2,639,080 | 1.0 |
|
||
| 1962 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 0.2% | 0.7% | 0.8% | $85,451.90 | $2,568,139 | $2,568,139 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1988 |
International Stable Currency
ISC
|
$2.22 | 0.5% | 1.4% | 3.4% | 4.7% | $156.46 | $2,482,949 | $2,482,949 | 1.0 |
|
||
| 2098 |
Hermetica USDh
USDH
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.0% | $2,343.77 | $2,107,916 | $2,107,916 | 1.0 |
|
||
| 2296 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,643,329 | $1,643,329 | 0.9999999999999999 |
|
||
| 2333 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100.09 | $1,564,027 | $1,564,027 | 1.0 |
|
||
| 2369 |
CICADA rtUSQ
RTUSQ
|
$0.9768 | 0.0% | 1.7% | 1.8% | 1.7% | $9.76 | $1,468,860 | $1,635,525 | 0.8980967906350119 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,428,031 | $1,428,031 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.2% | 0.4% | - | $1,191,694 | $1,191,694 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.6% | 0.6% | 1.1% | - | $1,036,722 | $1,036,722 | 0.9999999999999996 |
|
|||
| 2640 |
Strata Junior USDat
JRUSDAT
|
$0.4211 | 0.0% | 0.1% | 36.0% | 0.0% | - | $1,034,547 | $1,034,547 | 0.9999999999999998 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.3% | - | $1,011,065 | $1,011,065 | 1.0 |
|
|||
| 2971 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.0% | $796.26 | $727,853 | $727,853 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724,217 | $724,217 | 1.0 |
|
|||
| 2992 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.1% | 0.3% | 0.4% | 0.7% | - | $715,460 | $715,460 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,393 | $624,393 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.2% | 0.2% | 0.2% | 0.4% | - | $575,682 | $575,682 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.9% | - | $546,707 | $546,707 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 1.0% | $1,682.29 | $534,668 | $534,668 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.3% | 0.5% | 0.7% | - | $449,874 | $449,874 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,282 | $419,282 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318,186 | $318,186 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3876 |
Asymmetry USDaf
USDAF
|
$0.9927 | 0.0% | 0.1% | 0.1% | 0.4% | $716.16 | $285,614 | $285,614 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4492 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.2% | 0.1% | 0.6% | 0.2% | $5.39 | $156,078 | $156,078 | 1.0 |
|
||
| 5464 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 1.8% | $180.28 | $64,048.37 | $64,048.37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5800 |
US Nerite Dollar
USND
|
$1.05 | 0.6% | 0.5% | 14.3% | 10.9% | $65.52 | $45,726.17 | $45,780.91 | 0.9988043905145241 |
|
||
| 6108 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,769.70 | $34,769.70 | 0.9999999999999998 |
|
||
| 6393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.2% | 0.3% | 0.4% | - | $26,474.06 | $26,474.06 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8025 |
Etherfuse KTB
KTB
|
$0.0006933 | 0.0% | 0.3% | 0.7% | 4.8% | $1.95 | $70.53 | $70.53 | 1.0 |
|
||
| 8029 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8033 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
