พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,737,860,969
มูลค่าตามราคาตลาด
1.1%
$30,601,481
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.2% | $1,227,212 | $4,383,528,044 | $4,383,515,852 | 1.0000027813988026 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $3,247,051 | $2,208,144,508 | $2,208,144,508 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,155,598 | $1,318,739,906 | $1,318,739,906 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,366,508 | $1,315,600,990 | $1,315,573,959 | 1.000020546645866 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $911,902 | $956,837,819 | $957,266,765 | 0.9995519054537625 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.5% | $68,292.64 | $336,433,205 | $336,433,305 | 0.9999997042615839 |
|
|||
| 137 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3,157,677 | $310,902,384 | $310,917,322 | 0.9999519539903131 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.6% | $1,886,733 | $275,664,756 | $275,669,497 | 0.9999828035813774 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.7% | 0.4% | $1.01 | $210,299,888 | $210,549,960 | 0.9988122911844539 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 190 |
apyUSD
APYUSD
|
$1.36 | 0.3% | 0.3% | 0.3% | 3.4% | $377,270 | $176,459,999 | $176,459,999 | 0.9999999999999993 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | $1,790,082 | $170,381,048 | $170,381,048 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $699,554 | $164,685,689 | $164,699,228 | 0.9999177919364963 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $119,976,223 | $120,242,779 | 0.9977831843818986 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.0% | $1,123,213 | $105,708,768 | $302,795,052 | 0.34910995961042574 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $89,301,362 | $89,301,371 | 0.9999999014305894 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.4% | $1,331.11 | $79,832,601 | $79,847,451 | 0.9998140193207492 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $1,398.56 | $75,764,289 | $75,764,289 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,207,851 | $74,207,851 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $645.27 | $65,912,393 | $65,912,393 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $58,550,700 | $58,550,700 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $755.51 | $55,766,638 | $55,766,638 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.7% | $340,056 | $51,027,265 | $51,027,265 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.2% | 0.5% | $227,778 | $49,466,168 | $49,469,827 | 0.9999260379807029 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,545.12 | $46,475,190 | $46,496,734 | 0.9995366626269927 |
|
||
| 509 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,834.03 | $41,828,050 | $41,827,672 | 1.0000090490509597 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.7% | $19,453.35 | $34,597,548 | $34,597,548 | 1.0 |
|
|||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $203,733 | $33,019,148 | $33,019,148 | 1.0 |
|
||
| 620 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.1% | 0.1% | 0.7% | - | $32,192,917 | $32,192,917 | 1.0 |
|
||
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $32,192,839 | $32,192,839 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.0% | $50,668.47 | $31,867,696 | $31,867,696 | 0.9999999999999999 |
|
|||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22,967,046 | $22,967,046 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.0% | 0.2% | $524.79 | $20,602,222 | $20,601,922 | 1.000014578928075 |
|
|||
| 824 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $20,130,288 | $20,130,288 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $667,465 | $15,807,107 | $15,806,142 | 1.0000610745664473 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $52,638.68 | $15,633,479 | $15,661,736 | 0.9981958020403362 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.7% | - | $10,220,919 | $10,220,919 | 1.0 |
|
|||
| 1196 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1,163,533 | $9,989,948 | $9,989,948 | 1.0 |
|
||
| 1307 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,498,099 | $8,474,684 | 1.002762873579584 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,200,436 | $8,200,436 | 0.9999999999999999 |
|
||
| 1386 |
Wrapped iTRY
WITRY
|
$0.02405 | 0.0% | 0.0% | 0.2% | 1.2% | - | $7,386,203 | $7,386,203 | 1.0 |
|
||
| 1471 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,401,391 | $6,403,660 | 0.9996456561104089 |
|
||
Staked Stream USD
XUSD
|
$0.02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35.30 | $5,220,855 | $5,220,855 | 1.0 |
|
|||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.4% | 0.7% | 1.4% | $11,981.55 | $5,198,291 | $5,198,291 | 1.0 |
|
||
| 1622 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,157,410 | $5,157,365 | 1.0000087097443773 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.1% | 0.2% | 0.2% | 0.4% | $149.90 | $4,006,690 | $5,769,250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.5% | $4.94 | $3,728,394 | $3,728,394 | 1.000000110979135 |
|
|||
| 1986 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1986 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $30,863.63 | $3,010,755 | $3,010,755 | 1.0 |
|
||
| 2087 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $1,217.97 | $2,653,167 | $2,653,167 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.5% | $10,650.37 | $2,561,193 | $2,561,193 | 1.0 |
|
||
| 2157 |
International Stable Currency
ISC
|
$2.15 | 1.6% | 0.6% | 1.6% | 1.5% | $586.57 | $2,414,995 | $2,414,995 | 1.0 |
|
||
| 2164 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $167,260 | $2,392,548 | $2,392,548 | 1.0 |
|
||
| 2281 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50,264.59 | $2,099,320 | $2,099,320 | 1.0 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.5% | - | $2,032,164 | $2,032,164 | 1.0 |
|
||
| 2309 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1,223.99 | $2,031,559 | $2,031,559 | 1.0 |
|
||
| 2505 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,106 | $1,586,106 | 0.9999999999999994 |
|
||
| 2513 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.00 | $1,569,888 | $1,569,877 | 1.000006518550712 |
|
||
| 2517 |
Strata Junior USDat
JRUSDAT
|
$0.4621 | 0.0% | 0.1% | 6.1% | 12.1% | - | $1,560,815 | $1,560,815 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,953 | $1,404,953 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,047,761 | $1,047,761 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $1,015,442 | $1,015,442 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $843,308 | $843,308 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,506 | $746,506 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1.06 | 0.0% | 4.3% | 5.2% | 4.3% | $4.48 | $679,188 | $679,188 | 1.0 |
|
||
| 3313 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 3.3% | 0.1% | 0.4% | - | $643,441 | $643,441 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596,189 | $596,189 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 36.8% | 0.1% | $214.73 | $476,047 | $476,048 | 0.9999995936821513 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421,513 | $421,513 | 1.0 |
|
|||
| 3763 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $612,641 | $408,389 | $408,389 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.0% | 0.8% | - | $310,366 | $310,366 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309,968 | $309,968 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.9% | 0.9% | 0.9% | $23.87 | $273,850 | $273,850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235,168 | $235,168 | 0.9999999999999996 |
|
|||
| 4324 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.0% | 0.4% | $401.49 | $234,663 | $234,663 | 0.9999999999999998 |
|
||
| 4826 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.2% | 1.7% | 0.3% | 2.9% | $3,145.91 | $158,911 | $158,887 | 1.0001522100833238 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $107,764 | $107,764 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $62,951.58 | $62,951.58 | 1.0 |
|
|||
| 5938 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $2.65 | $61,200.55 | $61,200.55 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6541 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.8% | 0.6% | 1.1% | $114.68 | $36,141.02 | $36,141.02 | 1.0 |
|
||
| 6679 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8508 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8514 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
