พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.04 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $525,890 | $4,958,345,915 | $4,958,345,915 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.5% | $1,078,968 | $2,355,561,617 | $2,355,561,617 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $630,542 | $1,318,236,014 | $1,318,236,014 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,728,197 | $1,225,832,828 | $1,225,832,828 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,268,651 | $1,051,085,179 | $1,051,085,179 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $2,293,126 | $335,986,404 | $335,986,404 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.4% | $162,241 | $319,115,480 | $319,115,480 | 1.0 |
|
|||
| 151 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3,980,226 | $261,719,414 | $261,719,414 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $64,479.25 | $227,507,813 | $227,507,813 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.4% | $16.57 | $215,567,203 | $215,465,008 | 1.000474300246597 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $9,522.38 | $164,434,587 | $164,434,587 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 1.0% | 2.7% | 0.7% | $356,927 | $156,785,464 | $156,785,464 | 1.0 |
|
||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.9% | $1,646,520 | $128,286,061 | $293,238,029 | 0.437480981426276 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $120,523,289 | $120,523,289 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $103,573,822 | $103,573,822 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 326 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.6% | $7,346.75 | $77,789,409 | $77,789,409 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,936 | $76,492,936 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 363 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $340,454 | $66,959,035 | $66,959,035 | 1.0 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.3% | $348.00 | $66,273,930 | $66,273,930 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $64,930,729 | $64,930,729 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $46,296.35 | $59,137,058 | $59,137,058 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,871,620 | $56,871,620 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.7% | $118,773 | $56,339,041 | $56,339,041 | 1.0 |
|
|||
| 419 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $22,558.70 | $53,263,563 | $53,263,563 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.0% | 0.4% | $51,702.15 | $41,151,155 | $41,151,155 | 1.0 |
|
|||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $40,134.54 | $38,020,044 | $38,021,366 | 0.9999652079860016 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $755.86 | $37,591,886 | $37,591,886 | 1.0 |
|
|||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33,957,786 | $33,957,786 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.8% | 0.6% | $5,587.51 | $33,682,194 | $33,682,194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.5% | $179,654 | $18,402,390 | $18,432,778 | 0.9983513872912007 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.3% | 0.1% | 0.4% | $528.82 | $17,035,876 | $17,035,876 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15,271,505 | $15,271,505 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $211,252 | $14,886,206 | $14,886,206 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1171 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,091 | $10,860,091 | 1.0 |
|
||
| 1180 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,650,998 | $10,650,998 | 1.0 |
|
||
| 1197 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,174,566 | $10,174,566 | 1.0 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1372 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,703,223 | $7,703,223 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.1% | 0.1% | 1.0% | - | $6,542,381 | $6,542,381 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 1.2% | $170.75 | $5,767,739 | $5,767,739 | 1.0 |
|
|||
| 1616 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,273,296 | $5,273,296 | 1.0 |
|
||
| 1617 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,738 | $5,269,738 | 1.0 |
|
||
| 1660 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.8% | $4,157.95 | $4,984,136 | $4,984,136 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1992 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2022 |
Monetrix USD
USDM
|
$1.00000 | 0.0% | 0.4% | 0.2% | 0.1% | $48,011.44 | $2,963,197 | $2,963,197 | 1.0 |
|
||
| 2047 |
evaUSDT
EVAUSDT
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $5,009.06 | $2,860,550 | $2,860,550 | 1.0 |
|
||
| 2097 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.4% | 1.8% | 0.9% | $30.18 | $2,676,543 | $2,676,543 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.1% | $8.06 | $2,443,145 | $2,443,145 | 1.0 |
|
|||
| 2168 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 0.4% | 0.6% | 1.7% | $799.60 | $2,410,815 | $2,410,815 | 1.0 |
|
||
| 2170 |
evaUSDC
EVAUSDC
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $2,106.40 | $2,407,295 | $2,407,295 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2268 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.85 | $2,098,784 | $2,098,784 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,051 | $2,036,051 | 1.0 |
|
||
| 2326 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,507.92 | $1,971,307 | $1,971,307 | 1.0 |
|
||
| 2510 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.80 | $1,605,252 | $1,605,252 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,240 | $1,055,240 | 1.0 |
|
|||
| 3018 |
Strata Junior USDat
JRUSDAT
|
$0.4729 | 0.0% | 0.1% | 9.0% | 2.2% | - | $921,449 | $921,449 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,169 | $765,169 | 1.0 |
|
|||
| 3221 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 4.4% | $220.86 | $694,437 | $694,437 | 1.0 |
|
|||
| 3415 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.8% | - | $622,551 | $622,551 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,301 | $601,301 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3703 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $127,026 | $463,105 | $463,105 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,807 | $423,807 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $313,953 | $313,953 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,560 | $311,560 | 1.0 |
|
|||
| 4187 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.5% | 0.1% | 0.4% | 0.7% | $4,800.56 | $298,152 | $298,152 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4424 |
Asymmetry USDaf
USDAF
|
$0.9876 | 0.0% | 0.1% | 0.1% | 0.1% | $2,985.13 | $248,589 | $248,589 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212,253 | $212,253 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,556 | $187,556 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,480 | $122,480 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7334 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7562 |
US Nerite Dollar
USND
|
$0.9933 | 0.0% | 0.2% | 1.1% | 1.1% | $227.82 | $28,002.86 | $28,002.86 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,524.32 | $18,524.32 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,283.30 | $10,283.30 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10276 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10286 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
