พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.89 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,892,826,302
มูลค่าตามราคาตลาด
0.1%
$42,642,691
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $625,366 | $4,659,712,241 | $4,659,713,241 | 0.9999997854316748 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.4% | 0.1% | 0.2% | 0.1% | $604,827 | $2,191,868,032 | $2,191,868,032 | 0.9999999999970135 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $11,716,900 | $1,387,770,754 | $1,387,770,754 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2,323,305 | $1,319,985,446 | $1,319,985,446 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $8,133,279 | $968,763,301 | $970,945,045 | 0.9977529682945612 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $101,246 | $393,452,343 | $393,452,343 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $7,749,789 | $298,736,477 | $298,736,477 | 0.9999999999999998 |
|
|
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $905,056 | $282,978,992 | $282,978,992 | 0.9999999999999998 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $2,911,026 | $252,167,257 | $252,167,257 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.8% | $17.16 | $195,586,850 | $195,484,845 | 1.0005218040693247 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.1% | 0.0% | 4.1% | $1,115,200 | $186,720,830 | $186,720,830 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,108,852 | $166,485,597 | $166,485,597 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 3.1% | 0.1% | 0.5% | $156,642 | $141,295,190 | $141,179,878 | 1.0008167729604542 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $93,849,608 | $93,852,608 | 0.9999680377746202 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $88,025,487 | $88,025,487 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.2% | $149.55 | $79,359,621 | $79,374,384 | 0.9998140193207492 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,437 | $73,756,437 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $32.61 | $72,188,832 | $72,188,832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $60,714,733 | $60,762,669 | 0.9992110993644934 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $53,870.45 | $57,818,340 | $57,818,340 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.4% | 0.7% | $39,989.80 | $51,037,128 | $51,037,128 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $2,971.20 | $48,936,013 | $48,941,917 | 0.9998793539425412 |
|
|||
| 484 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $927.65 | $46,249,927 | $46,249,927 | 1.0 |
|
||
| 500 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $78,833.68 | $44,823,640 | $44,823,766 | 0.9999971862207669 |
|
||
| 551 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $38,904,544 | $38,904,544 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.1% | $257.63 | $37,537,310 | $37,537,459 | 0.9999960105685297 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $999.62 | $35,543,741 | $35,543,741 | 1.0 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.4% | $106,287 | $34,546,860 | $34,546,895 | 0.9999990089075707 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $48,597.94 | $31,506,016 | $31,506,016 | 1.0 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.6% | - | $30,383,236 | $30,384,436 | 0.9999605106668464 |
|
||
| 774 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $22,979,495 | $22,979,495 | 1.0 |
|
||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $22,094,635 | $22,094,635 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,293,157 | $15,769,302 | $15,769,302 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.6% | $104,370 | $15,079,174 | $15,108,762 | 0.9980416516448438 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1220 |
Axis USD
USDX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $692,427 | $9,997,010 | $9,997,010 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.6% | - | $9,938,371 | $9,938,371 | 1.0 |
|
|||
| 1326 |
Wrapped iTRY
WITRY
|
$0.02395 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8,405,606 | $8,405,606 | 1.0 |
|
||
| 1327 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,398,186 | $8,398,186 | 1.0 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1473 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,661,894 | $6,661,894 | 1.0 |
|
||
| 1603 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.9% | $13,477.44 | $5,467,875 | $5,467,875 | 1.0 |
|
||
| 1632 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.5% | 0.3% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1976 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $616.10 | $2,998,836 | $5,755,917 | 0.5210006337074472 |
|
|||
| 1998 |
evaUSDT
EVAUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $11,350.16 | $2,963,820 | $2,963,820 | 1.0 |
|
||
| 2080 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.7% | $1,360.36 | $2,658,553 | $2,658,553 | 1.0 |
|
||
| 2112 |
Monetrix USD
USDM
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.6% | $105,249 | $2,553,359 | $2,553,359 | 1.0 |
|
||
| 2126 |
evaUSDC
EVAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3,193.97 | $2,530,878 | $2,530,878 | 1.0 |
|
||
| 2148 |
International Stable Currency
ISC
|
$2.22 | 2.4% | 0.0% | 0.2% | 0.6% | $6,926.24 | $2,475,210 | $2,475,210 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.23 | $2,100,476 | $2,100,476 | 1.0 |
|
||
| 2303 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $154.23 | $2,032,790 | $2,032,790 | 1.0 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2,031,345 | $2,031,345 | 1.0 |
|
||
| 2409 |
Strata Junior USDat
JRUSDAT
|
$0.4865 | 0.0% | 0.3% | 2.8% | 22.0% | - | $1,812,319 | $1,812,319 | 1.0 |
|
||
| 2524 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,381 | $1,582,381 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,240 | $1,403,240 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,383,673 | $1,383,673 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,501 | $1,037,501 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,015,425 | $1,015,425 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,053 | $745,053 | 1.0 |
|
|||
| 3235 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.6% | 0.4% | $12.67 | $716,159 | $716,159 | 1.0 |
|
||
| 3241 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.7% | 0.4% | 0.7% | 1.1% | - | $711,881 | $711,881 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,028 | $585,028 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $531,554 | $531,554 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $152.78 | $524,114 | $524,114 | 0.9999999999999999 |
|
|||
| 3716 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $194,396 | $434,069 | $434,069 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,696 | $420,696 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,310 | $309,310 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.2% | - | $276,384 | $276,384 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4313 |
Asymmetry USDaf
USDAF
|
$0.9866 | 0.0% | 0.3% | 0.1% | 0.6% | $17,223.46 | $243,369 | $243,369 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,939 | $224,939 | 0.9999999999999999 |
|
|||
| 4834 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.5% | 3.5% | 2.8% | 0.4% | $2,159.81 | $160,270 | $160,270 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $76,041.16 | $76,041.16 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6089 |
US Nerite Dollar
USND
|
$0.9981 | 0.0% | 0.1% | 0.7% | 8.8% | $36.25 | $57,559.37 | $57,559.37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6818 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8842 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8845 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
