พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.92 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,917,906,083
มูลค่าตามราคาตลาด
0.2%
$31,641,674
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $671,920 | $4,679,366,759 | $4,679,587,665 | 0.9999527936474721 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.4% | 0.1% | 0.6% | $3,310,909 | $2,207,268,707 | $2,207,268,707 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,588,654 | $1,342,069,217 | $1,342,754,998 | 0.999489273554506 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,193,555 | $1,319,630,356 | $1,319,630,356 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $492,969 | $974,768,440 | $973,298,679 | 1.0015100822825687 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $805,552 | $371,634,492 | $371,634,492 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $2,203,592 | $305,668,265 | $305,668,265 | 1.0 |
|
|
| 145 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,828,373 | $288,448,881 | $288,448,881 | 0.9999999999999998 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $3,592,966 | $257,432,205 | $257,432,205 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.5% | 0.0% | $971.99 | $202,743,964 | $203,399,055 | 0.9967792816214539 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.3% | 0.1% | 3.5% | $783,822 | $185,436,972 | $185,436,972 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,504,293 | $165,477,513 | $165,477,513 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $103,433 | $145,265,040 | $145,265,040 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $91,511,211 | $91,563,560 | 0.9994282733882025 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $87,659,732 | $87,926,316 | 0.996968096361083 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.0% | $176.29 | $79,564,316 | $79,579,116 | 0.9998140193207493 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $5,530.64 | $74,875,033 | $74,875,033 | 1.0 |
|
||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74,254,585 | $74,254,585 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | $13,980.85 | $66,679,535 | $66,679,535 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $61,094,468 | $61,094,468 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.4% | 0.1% | $295,596 | $58,002,497 | $58,002,497 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.3% | 0.8% | $74,017.55 | $50,415,958 | $50,415,961 | 0.9999999269015849 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $27,906.05 | $49,728,676 | $49,728,676 | 0.9999999999999999 |
|
|||
| 496 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.58 | $45,823,169 | $45,922,600 | 0.9978348259965177 |
|
||
| 526 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $35,978.31 | $42,121,122 | $42,121,122 | 1.0 |
|
||
| 608 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $34,609,667 | $34,609,667 | 0.9999999999999998 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $86,235.87 | $34,500,493 | $34,479,457 | 1.0006101105816112 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $242,799 | $31,794,880 | $31,794,880 | 1.0 |
|
|||
| 655 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $30,996,899 | $30,996,899 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.5% | $817.86 | $25,647,499 | $25,647,499 | 0.9999999999999997 |
|
|||
| 785 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $22,946,904 | $22,946,904 | 0.9999999999999999 |
|
||
| 805 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $22,098,356 | $22,098,356 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $2,204.10 | $18,227,511 | $18,359,330 | 0.9928200490161462 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $595,701 | $15,984,351 | $15,984,351 | 0.9999999999999993 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.5% | $344,835 | $15,427,847 | $15,452,751 | 0.998388374969202 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1172 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1211 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,425,435 | $10,002,911 | $10,002,911 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.6% | - | $8,753,685 | $8,753,685 | 0.9999999999999998 |
|
|||
| 1327 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,374,731 | $8,374,731 | 1.0 |
|
||
| 1336 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,206,368 | $8,206,368 | 1.0 |
|
||
| 1406 |
Wrapped iTRY
WITRY
|
$0.02400 | 0.0% | 0.0% | 0.3% | 1.2% | - | $7,372,355 | $7,372,355 | 1.0 |
|
||
| 1498 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,311,756 | $6,311,756 | 1.0 |
|
||
| 1635 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.1% | 0.6% | 0.3% | 0.8% | $26,538.95 | $5,215,851 | $5,215,851 | 1.0 |
|
||
| 1646 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,153,850 | $5,153,850 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.5% | $2.51 | $3,747,192 | $3,747,192 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.0% | $1,049.02 | $3,146,070 | $5,761,394 | 0.5460605794257749 |
|
|||
| 1996 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,005.83 | $2,982,744 | $2,982,744 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $268.38 | $2,659,592 | $2,659,592 | 1.0 |
|
||
| 2141 |
Monetrix USD
USDM
|
$1.00 | 0.6% | 0.0% | 0.0% | 1.7% | $144,540 | $2,539,452 | $2,539,452 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1,668.90 | $2,531,847 | $2,533,223 | 0.999457057586344 |
|
||
| 2167 |
International Stable Currency
ISC
|
$2.21 | 0.5% | 0.1% | 0.1% | 0.1% | $1,805.76 | $2,455,395 | $2,455,395 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2312 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $130.74 | $2,033,691 | $2,033,691 | 1.0 |
|
||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $2,029,245 | $2,029,245 | 0.9999999999999998 |
|
||
| 2400 |
Strata Junior USDat
JRUSDAT
|
$0.4942 | 0.0% | 0.7% | 5.5% | 20.5% | - | $1,805,385 | $1,805,385 | 0.9999999999999999 |
|
||
| 2516 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,207 | $1,583,207 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,762 | $1,403,762 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,382,795 | $1,382,795 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.7% | 0.8% | 0.7% | - | $1,045,110 | $1,045,110 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,014,353 | $1,014,353 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,496 | $745,496 | 1.0 |
|
|||
| 3230 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.0% | 1.0% | 1.0% | $37.14 | $720,048 | $720,048 | 1.0 |
|
||
| 3336 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.3% | 0.2% | 0.3% | - | $642,462 | $642,462 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,409 | $585,409 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3759 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $236,443 | $427,512 | $427,512 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,754 | $420,754 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,513 | $309,513 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $277,732 | $277,732 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4366 |
Asymmetry USDaf
USDAF
|
$0.9890 | 0.0% | 0.1% | 0.1% | 0.3% | $986.36 | $237,042 | $237,319 | 0.9988314834946387 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225,084 | $225,084 | 0.9999999999999999 |
|
|||
| 4845 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.5% | 1.2% | 5.6% | 3.0% | $3,242.54 | $161,244 | $161,244 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $147,507 | $147,507 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $65,603.88 | $65,603.88 | 1.0 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $6.12 | $61,348.25 | $61,348.25 | 1.0 |
|
||
| 6164 |
US Nerite Dollar
USND
|
$0.9973 | 0.0% | 0.2% | 0.1% | 1.2% | $49.39 | $57,448.02 | $57,448.02 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6923 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9157 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9160 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | - | $321,029,870 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | - | $1,227,006,961 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
