พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.11 พันล้านเปลี่ยนแปลง 0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $1,539,436 | $4,527,871,012 | $4,527,871,012 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $7,244,768 | $2,398,140,539 | $2,398,140,539 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.1% | 0.2% | 0.0% | 0.0% | $2,717,214 | $1,318,170,124 | $1,318,170,124 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $9,684,237 | $1,172,555,354 | $1,172,555,354 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.2% | 0.1% | 0.3% | $2,862,976 | $929,458,968 | $929,458,968 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.4% | $6,104,904 | $369,548,707 | $369,548,707 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $978.94 | $318,206,785 | $318,206,785 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.4% | 0.1% | 0.4% | $1,195,877 | $297,823,163 | $297,823,163 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $65,877.24 | $273,703,089 | $273,703,089 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.5% | 1.0% | $25.66 | $182,053,810 | $182,053,810 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $226,339 | $163,060,642 | $163,060,642 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.5% | 0.5% | 0.0% | $525,901 | $155,098,942 | $155,098,942 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.4% | $10,593,082 | $120,191,113 | $306,079,879 | 0.3926789109906955 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $95,854,431 | $95,854,431 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $90,695,057 | $90,695,057 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $90,591,240 | $90,591,240 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.0% | $49.61 | $79,524,319 | $79,524,319 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,390 | $74,872,390 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.6% | $10,928.40 | $71,195,443 | $71,195,443 | 1.0 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2,179.84 | $67,845,023 | $67,845,023 | 1.0 |
|
||
| 363 |
Axis USD
USDX
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $1,593,358 | $67,298,706 | $67,298,706 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.6% | $692,436 | $63,997,768 | $63,997,768 | 1.0 |
|
|||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $58,418,685 | $58,418,685 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $8,075.67 | $55,105,217 | $55,105,217 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.3% | 0.2% | 0.8% | $449,961 | $53,253,556 | $53,253,556 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $97,047.12 | $52,352,210 | $52,352,210 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.2% | 0.0% | 0.0% | $58,939.62 | $38,681,112 | $38,681,112 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.2% | 0.0% | 0.1% | 0.4% | $257,493 | $34,807,852 | $34,807,852 | 1.0 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,778,882 | $34,777,546 | $34,777,569 | 0.9999993354465403 |
|
||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $31,164,532 | $31,164,532 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.5% | $1,767,977 | $20,316,555 | $20,349,564 | 0.9983779306675509 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.5% | - | $15,590,263 | $15,590,263 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $3,135,940 | $14,517,681 | $14,517,681 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1171 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $11,494,322 | $11,494,322 | 1.0 |
|
||
| 1198 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1245 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $10,105,534 | $10,105,534 | 1.0 |
|
||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1436 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,482,210 | $7,482,210 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.7% | 1.1% | 0.0% | $273.69 | $7,058,508 | $7,058,508 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $6,192,523 | $6,192,523 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.3% | 0.1% | $776.57 | $5,755,290 | $5,755,290 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5,354,194 | $5,354,194 | 1.0 |
|
|||
| 1659 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.3% | $476.46 | $4,863,934 | $4,863,934 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.3% | 0.7% | 0.9% | $392.18 | $4,783,356 | $4,783,356 | 1.0 |
|
|||
| 1745 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,689,059 | $4,689,059 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2043 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2115 |
Monetrix USD
USDM
|
$1.00 | 0.4% | 0.5% | 0.3% | 0.1% | $119,894 | $2,837,348 | $2,837,348 | 1.0 |
|
||
| 2158 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.5% | 0.2% | 0.6% | $2,198.62 | $2,697,161 | $2,697,161 | 1.0 |
|
||
| 2180 |
evaUSDT
EVAUSDT
|
$0.9945 | 0.0% | 0.3% | 0.3% | 0.1% | $73,326.45 | $2,618,023 | $2,618,023 | 1.0 |
|
||
| 2244 |
evaUSDC
EVAUSDC
|
$0.9945 | 0.0% | 0.3% | 0.3% | 0.2% | $55,343.29 | $2,422,189 | $2,422,189 | 1.0 |
|
||
| 2256 |
International Stable Currency
ISC
|
$2.13 | 0.1% | 0.8% | 1.3% | 0.7% | $2,999.95 | $2,376,257 | $2,376,257 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.0% | 0.1% | $21.36 | $2,340,641 | $2,340,641 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
| 2360 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $114.46 | $2,098,776 | $2,098,776 | 1.0 |
|
||
| 2383 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2,032,460 | $2,032,460 | 1.0 |
|
||
| 2446 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.89 | $1,905,498 | $1,905,498 | 1.0 |
|
||
| 2577 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2596 |
USD+
USD+
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $12,530.26 | $1,617,152 | $1,617,152 | 1.0 |
|
||
| 2731 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,538 | $1,052,538 | 1.0 |
|
|||
| 3168 |
Strata Junior USDat
JRUSDAT
|
$0.5169 | 0.0% | 2.7% | 0.5% | 1.0% | - | $912,243 | $912,243 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,946 | $766,946 | 1.0 |
|
|||
| 3494 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $300.19 | $682,111 | $682,111 | 1.0 |
|
||
| 3582 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.9% | 0.2% | - | $622,734 | $622,734 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,859 | $602,859 | 1.0 |
|
|||
| 3831 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $93,327.30 | $504,801 | $504,801 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,346 | $424,346 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,182 | $312,182 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.3% | 0.1% | 0.5% | - | $310,998 | $310,998 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4530 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 0.3% | 0.5% | 3.3% | $2,122.92 | $277,963 | $277,963 | 1.0 |
|
||
| 4638 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $27,705.13 | $257,999 | $257,999 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4969 |
Asymmetry USDaf
USDAF
|
$0.9853 | 0.0% | 0.6% | 0.1% | 0.3% | $5,210.66 | $214,578 | $214,578 | 1.0 |
|
||
| 5483 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | - | $122,625 | $122,625 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,856.63 | $62,856.63 | 1.0 |
|
|||
| 7351 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.7% | 0.0% | 0.2% | $5.29 | $57,369.88 | $57,369.88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8617 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9020 |
US Nerite Dollar
USND
|
$0.9988 | 0.0% | 0.4% | 0.4% | 0.1% | $13.74 | $27,572.53 | $27,572.53 | 1.0 |
|
||
| 13897 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | - | $2,990.56 | $2,990.56 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2,523.57 | $2,523.57 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15737 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 16108 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16136 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 121
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
