พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.03 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $483,313 | $4,959,818,108 | $4,959,818,108 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,910,180 | $2,354,822,497 | $2,354,822,497 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $309,385 | $1,317,912,767 | $1,317,912,767 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,290,878 | $1,227,678,384 | $1,227,678,384 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $1,099,486 | $1,053,288,387 | $1,053,288,387 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $4,735,179 | $334,995,353 | $334,995,353 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $96,114.93 | $318,709,345 | $318,709,345 | 1.0 |
|
|||
| 155 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,381,565 | $261,898,082 | $261,898,082 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $135,960 | $226,349,285 | $226,349,285 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.9% | 0.8% | 0.3% | $199.10 | $214,590,331 | $214,527,646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $32,163.13 | $164,502,555 | $164,502,555 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1.38 | 0.7% | 1.4% | 1.8% | 1.9% | $501,213 | $157,700,187 | $157,700,187 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.15 | 0.1% | 0.1% | 0.4% | 0.9% | $1,129,050 | $128,162,488 | $292,919,850 | 0.43753432295745726 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $124,439,420 | $124,439,420 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $104,274,334 | $104,274,334 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 321 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $957.27 | $81,465,607 | $81,465,607 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,887 | $76,492,887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 371 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $690,537 | $66,163,905 | $66,163,905 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $65,571,855 | $65,571,855 | 1.0 |
|
|||
| 375 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $643.25 | $65,157,630 | $65,157,630 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $4,984.08 | $59,108,446 | $59,108,446 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $57,706,546 | $57,706,546 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.8% | $361,194 | $56,385,231 | $56,385,231 | 1.0 |
|
|||
| 429 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $17,158.63 | $52,819,963 | $52,819,963 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.5% | $99,614.42 | $41,199,521 | $41,199,521 | 1.0 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $352,067 | $38,063,973 | $38,063,973 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $14,885.28 | $36,857,810 | $36,857,810 | 1.0 |
|
|||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $33,950,855 | $33,950,855 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.8% | 0.6% | $5,586.84 | $33,678,080 | $33,678,080 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $620,356 | $18,417,955 | $18,453,470 | 0.9980754275292476 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.2% | 0.7% | 0.6% | 0.2% | $35.00 | $16,919,706 | $16,919,706 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $15,702,023 | $15,702,023 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $1,615,284 | $14,838,315 | $14,838,315 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1170 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1180 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $10,650,149 | $10,650,149 | 1.0 |
|
||
| 1198 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,173,368 | $10,173,368 | 1.0 |
|
||
| 1340 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1373 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,705,729 | $7,705,729 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.2% | 0.0% | 0.8% | - | $6,538,098 | $6,538,098 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $868.22 | $5,765,982 | $5,765,982 | 1.0 |
|
|||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,272,648 | $5,272,648 | 1.0 |
|
||
| 1624 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,738 | $5,269,738 | 1.0 |
|
||
| 1663 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.4% | 1.0% | $787.75 | $4,990,446 | $4,990,446 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2005 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2021 |
Monetrix USD
USDM
|
$0.9985 | 0.4% | 0.1% | 0.1% | 0.1% | $67,831.76 | $2,987,340 | $2,987,340 | 1.0 |
|
||
| 2060 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $61.90 | $2,861,909 | $2,861,909 | 1.0 |
|
||
| 2106 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 2.4% | 0.4% | 1.3% | $747.17 | $2,687,558 | $2,687,558 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.0% | $52.55 | $2,446,713 | $2,446,713 | 1.0 |
|
|||
| 2181 |
International Stable Currency
ISC
|
$2.16 | 0.4% | 0.5% | 0.1% | 0.9% | $1,459.96 | $2,406,276 | $2,406,276 | 1.0 |
|
||
| 2180 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $63.80 | $2,406,190 | $2,406,190 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2283 |
aptUSD
APTUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $345.96 | $2,098,089 | $2,098,089 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2,035,803 | $2,035,803 | 1.0 |
|
||
| 2325 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,586.33 | $1,991,050 | $1,991,050 | 1.0 |
|
||
| 2517 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $107.93 | $1,604,932 | $1,604,932 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,054,987 | $1,054,987 | 1.0 |
|
|||
| 2989 |
Strata Junior USDat
JRUSDAT
|
$0.4733 | 0.0% | 10.6% | 8.9% | 0.3% | - | $950,422 | $950,422 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,059 | $765,059 | 1.0 |
|
|||
| 3241 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3306 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 4.4% | $220.86 | $694,437 | $694,437 | 1.0 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.7% | - | $623,935 | $623,935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,203 | $601,203 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3773 |
Delpho USDV
USDV
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $217,572 | $447,159 | $447,159 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,737 | $423,737 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,504 | $311,504 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $304,505 | $304,505 | 1.0 |
|
|||
| 4229 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.0% | 0.1% | 0.8% | 0.6% | $3,054.58 | $298,188 | $298,188 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4451 |
Asymmetry USDaf
USDAF
|
$0.9865 | 0.0% | 0.7% | 0.2% | 0.2% | $40,172.64 | $251,671 | $251,671 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $212,237 | $212,237 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,478 | $122,478 | 1.0 |
|
|||
| 6530 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7448 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7689 |
US Nerite Dollar
USND
|
$0.9956 | 0.0% | 0.1% | 1.8% | 0.7% | $44.03 | $28,157.06 | $28,157.06 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $18,523.99 | $18,523.99 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,282.05 | $10,282.05 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10658 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10670 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
