พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.07 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $128,380 | $4,841,756,774 | $4,841,756,774 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $1,503,767 | $2,370,420,224 | $2,370,420,224 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,994,609 | $1,318,701,183 | $1,318,701,183 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,134,666 | $1,183,655,406 | $1,183,655,406 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $756,127 | $985,128,111 | $985,128,111 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,666,231 | $357,958,677 | $357,958,677 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $207,499 | $321,818,691 | $321,818,691 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | $80,029.24 | $294,880,240 | $294,880,240 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,378,333 | $264,802,291 | $264,802,291 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.7% | 0.5% | $4.49 | $226,094,829 | $226,094,829 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $21,932.40 | $164,463,976 | $164,463,976 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.41 | 0.8% | 0.5% | 3.1% | 2.0% | $96,335.95 | $158,217,463 | $158,217,463 | 1.0 |
|
||
| 229 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.8% | $1,243,208 | $128,828,991 | $294,909,516 | 0.4368424348078189 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118,240,137 | $118,240,137 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,917,928 | $106,917,928 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $200.27 | $79,597,805 | $79,597,805 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,464 | $75,893,464 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $117.99 | $71,488,630 | $71,488,630 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,512.58 | $69,236,446 | $69,236,446 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 357 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $271,685 | $67,052,249 | $67,052,249 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.4% | $404,184 | $63,331,410 | $63,331,410 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $62,645,871 | $62,645,871 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,228,464 | $56,228,464 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $725.71 | $55,661,855 | $55,661,855 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28,955.95 | $52,221,793 | $52,221,793 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.7% | $45,007.53 | $52,151,769 | $52,151,769 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.0% | 0.5% | $59,951.96 | $40,984,143 | $40,984,143 | 1.0 |
|
|||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $35,428.20 | $38,093,308 | $38,093,308 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.6% | $190,439 | $34,841,324 | $34,841,324 | 1.0 |
|
|||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,280,345 | $32,280,345 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.6% | $338,506 | $18,449,047 | $18,477,048 | 0.9984845282465172 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,751,438 | $15,751,438 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,501,076 | $14,884,596 | $14,884,596 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1157 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1166 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,657,859 | $10,657,859 | 1.0 |
|
||
| 1199 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,095,529 | $10,095,529 | 1.0 |
|
||
| 1318 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1365 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,562,423 | $7,562,423 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.0% | 0.7% | - | $6,545,386 | $6,545,386 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 1.0% | $399.29 | $5,778,780 | $5,778,780 | 1.0 |
|
|||
| 1598 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,282,791 | $5,282,791 | 1.0 |
|
||
| 1600 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.7% | 0.1% | 0.5% | $1,018.79 | $4,886,497 | $4,886,497 | 1.0 |
|
|||
| 1653 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.4% | 1.5% | $9,431.24 | $4,866,208 | $4,866,208 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9998 | 0.1% | 0.2% | 2.5% | 0.0% | $5.99 | $4,300,460 | $4,300,460 | 1.0 |
|
|||
| 1960 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2015 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.1% | $41,533.01 | $2,901,999 | $2,901,999 | 1.0 |
|
||
| 2022 |
evaUSDT
EVAUSDT
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1,551.30 | $2,868,948 | $2,868,948 | 1.0 |
|
||
| 2080 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,903 | $2,684,903 | 1.0 |
|
||
| 2156 |
evaUSDC
EVAUSDC
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $1,107.01 | $2,437,541 | $2,437,541 | 1.0 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2.16 | 0.7% | 0.1% | 0.1% | 0.4% | $12,784.24 | $2,421,821 | $2,421,821 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $4.15 | $2,351,670 | $2,351,670 | 1.0 |
|
|||
| 2259 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.91 | $2,098,583 | $2,098,583 | 1.0 |
|
||
| 2289 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,754 | $2,037,754 | 1.0 |
|
||
| 2351 |
Hermetica USDh
USDH
|
$1.01 | 0.9% | 1.1% | 1.2% | 1.2% | $32,619.78 | $1,889,583 | $1,889,583 | 1.0 |
|
||
| 2497 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $30.06 | $1,604,407 | $1,604,407 | 1.0 |
|
||
| 2540 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2797 |
Strata Junior USDat
JRUSDAT
|
$0.5135 | 0.0% | 0.1% | 8.6% | 3.9% | - | $1,124,651 | $1,124,651 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,295 | $1,052,295 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,213 | $766,213 | 1.0 |
|
|||
| 3268 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.6% | 0.4% | $3.32 | $689,463 | $689,463 | 1.0 |
|
||
| 3381 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.6% | 0.0% | 0.3% | 0.1% | - | $622,315 | $622,315 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,135 | $602,135 | 1.0 |
|
|||
| 3595 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $63,774.75 | $498,047 | $498,047 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $9,937.39 | $460,921 | $460,921 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,276 | $424,276 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,497 | $314,497 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,929 | $311,929 | 1.0 |
|
|||
| 4172 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.7% | 1.2% | 0.0% | 3.5% | $6,103.91 | $293,990 | $293,990 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4490 |
Asymmetry USDaf
USDAF
|
$0.9884 | 0.0% | 0.1% | 0.3% | 0.1% | $1,868.58 | $231,159 | $231,159 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $173,957 | $173,957 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,728 | $122,728 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6447 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.0% | 0.6% | $101.11 | $57,817.86 | $57,817.86 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,077.77 | $45,077.77 | 1.0 |
|
|||
| 7323 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7605 |
US Nerite Dollar
USND
|
$0.9941 | 0.0% | 0.0% | 0.4% | 1.2% | $39.54 | $27,543.61 | $27,543.61 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,599.08 | $4,599.08 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 10386 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10392 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 121
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
