พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.07 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.2% | $264,581 | $4,670,363,740 | $4,670,363,740 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $4,689,145 | $2,377,125,218 | $2,377,125,230 | 0.999999994974716 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,747,117 | $1,318,263,010 | $1,318,263,010 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,939,301 | $1,189,674,881 | $1,189,674,881 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,729,150 | $961,125,053 | $961,125,053 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $1,272,057 | $363,476,149 | $363,476,149 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $69,997.85 | $339,706,522 | $339,706,522 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.0% | $459,957 | $317,250,358 | $317,250,358 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,229,308 | $268,041,159 | $268,041,159 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.7% | 0.0% | 0.6% | 0.3% | $5.71 | $180,888,319 | $180,888,319 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.0% | $1,894.35 | $163,307,075 | $163,307,075 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.2% | 0.2% | 1.3% | 2.0% | $107,177 | $156,835,955 | $156,835,955 | 1.0 |
|
||
| 246 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.8% | $2,543,019 | $118,726,881 | $300,551,415 | 0.39503018416252594 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,809,167 | $112,809,167 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,981,481 | $106,981,481 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82,388,768 | $82,388,768 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $41.43 | $79,572,105 | $79,572,105 | 1.0 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.5% | 0.8% | $5,906.97 | $79,332,358 | $79,332,358 | 1.0 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,421,055 | $75,421,055 | 1.0 |
|
||
| 365 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,055.66 | $69,338,951 | $69,338,951 | 1.0 |
|
||
| 366 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $223,474 | $68,688,658 | $68,688,658 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.7% | $181,105 | $64,308,126 | $64,308,126 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59,299,349 | $59,299,349 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $154,545 | $55,533,926 | $55,533,926 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.3% | $2,904.29 | $53,824,521 | $53,824,521 | 1.0 |
|
|||
| 435 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $215,114 | $52,337,597 | $52,337,597 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.6% | $11,556.42 | $41,071,307 | $41,071,307 | 1.0 |
|
|||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,275,374 | $39,430,432 | $39,432,686 | 0.9999428281002223 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.5% | $140,006 | $35,562,077 | $35,562,077 | 1.0 |
|
|||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,513,801 | $31,513,801 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.5% | $3,339,098 | $19,878,708 | $19,908,010 | 0.998528127736996 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,092,849 | $18,092,849 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $5,923,446 | $16,545,864 | $16,545,864 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1223 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1237 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,660,840 | $10,660,840 | 1.0 |
|
||
| 1273 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,096,385 | $10,096,385 | 1.0 |
|
||
| 1401 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1451 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,527,968 | $7,527,968 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 2.0% | 1.0% | 0.0% | $715.32 | $6,285,643 | $6,285,643 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,104,729 | $6,104,729 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.0% | 0.1% | 0.6% | - | $6,026,397 | $6,026,397 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.3% | 0.1% | 0.1% | $1,113.64 | $5,760,115 | $5,760,115 | 1.0 |
|
|||
| 1685 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,357 | $5,232,357 | 1.0 |
|
||
| 1735 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $5,529.66 | $4,864,126 | $4,864,126 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | $1,774.97 | $4,861,846 | $4,861,846 | 1.0 |
|
|||
| 1745 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,827,165 | $4,827,165 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2068 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2134 |
Monetrix USD
USDM
|
$1.00 | 0.5% | 0.3% | 0.0% | 0.2% | $61,744.63 | $2,822,569 | $2,822,569 | 1.0 |
|
||
| 2188 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2191 |
evaUSDT
EVAUSDT
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $1,332.22 | $2,676,867 | $2,676,867 | 1.0 |
|
||
| 2266 |
evaUSDC
EVAUSDC
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.2% | $2,207.82 | $2,447,224 | $2,447,224 | 1.0 |
|
||
| 2279 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 1.0% | 0.7% | 0.3% | $2,329.45 | $2,404,747 | $2,404,747 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.1% | 0.1% | $357.50 | $2,349,189 | $2,349,189 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,173,505 | $2,173,505 | 1.0 |
|
|||
| 2394 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2420 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,038,018 | $2,038,018 | 1.0 |
|
||
| 2497 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.3% | $0.3938 | $1,870,399 | $1,870,399 | 1.0 |
|
||
| 2624 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,586 | $1,651,586 | 1.0 |
|
||
| 2650 |
USD+
USD+
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.65 | $1,603,801 | $1,603,801 | 1.0 |
|
||
| 2764 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,426 | $1,052,426 | 1.0 |
|
|||
| 3167 |
Strata Junior USDat
JRUSDAT
|
$0.5219 | 0.7% | 2.3% | 4.5% | 4.7% | - | $946,504 | $946,504 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,625 | $766,625 | 1.0 |
|
|||
| 3516 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.1% | 0.7% | 0.5% | $109.35 | $689,520 | $689,520 | 1.0 |
|
||
| 3636 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | - | $623,586 | $623,586 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,494 | $602,494 | 1.0 |
|
|||
| 3853 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $64,816.47 | $515,390 | $515,390 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $424,313 | $424,313 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $314,172 | $314,172 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,104 | $312,104 | 1.0 |
|
|||
| 4570 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 1.6% | 0.2% | 0.4% | 2.6% | $4,590.17 | $296,686 | $296,686 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4681 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4973 |
Asymmetry USDaf
USDAF
|
$0.9900 | 0.0% | 0.0% | 0.4% | 0.1% | $158.37 | $223,127 | $223,127 | 1.0 |
|
||
| 5533 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122,678 | $122,678 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7398 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.1% | 0.6% | $56.89 | $57,779.84 | $57,779.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,083.37 | $45,083.37 | 1.0 |
|
|||
| 8701 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9124 |
US Nerite Dollar
USND
|
$0.9958 | 0.0% | 0.1% | 0.2% | 0.1% | $32.34 | $27,541.00 | $27,541.00 | 1.0 |
|
||
| 13938 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,988.88 | $2,988.88 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15691 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.90 | $161.90 | 1.0 |
|
|||
| 16063 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16090 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 121
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
