พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.86 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,858,786,740
มูลค่าตามราคาตลาด
0.2%
$41,496,537
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $240,241 | $4,697,779,819 | $4,697,779,819 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $2,154,566 | $2,178,541,431 | $2,178,690,627 | 0.9999315202904164 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,659,451 | $1,357,880,890 | $1,357,880,890 | 0.9999999999999997 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,066,859 | $1,319,518,446 | $1,319,518,446 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $10,524,687 | $962,546,202 | $962,546,202 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $82,357.44 | $394,093,449 | $394,093,449 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.1% | 0.0% | 0.3% | 1.1% | $2,419,301 | $288,943,086 | $288,943,086 | 0.9999999999999996 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $6,404,413 | $240,260,053 | $240,260,053 | 1.0 |
|
||
| 162 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $778,595 | $230,178,806 | $230,178,806 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.7% | 0.4% | $100.42 | $221,372,726 | $221,372,726 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.0% | 0.5% | 8.4% | $1,403,469 | $181,035,828 | $181,035,828 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $148,514 | $166,353,623 | $166,353,623 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $26,318.18 | $139,554,680 | $139,554,680 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $95,186,516 | $95,186,516 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.0% | 0.0% | 0.1% | - | $82,023,851 | $82,023,851 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $172.34 | $79,492,655 | $79,507,442 | 0.9998140193207493 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,369,709 | $73,369,709 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $6.23 | $70,404,816 | $70,404,816 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.1% | - | $59,534,258 | $59,534,258 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.4% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.1% | 0.3% | $95,049.52 | $51,335,568 | $51,335,568 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.5% | 0.9% | $161,728 | $48,912,335 | $48,912,335 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $3.01 | $48,442,852 | $48,442,852 | 1.0 |
|
|||
| 462 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6,053.02 | $47,736,896 | $47,736,896 | 0.9999999999999999 |
|
||
| 489 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $51,267.83 | $44,469,350 | $44,469,350 | 1.0 |
|
||
| 523 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.0% | 0.0% | 0.4% | - | $40,469,435 | $40,469,435 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.6% | $48,963.24 | $35,926,103 | $35,926,103 | 1.0 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $246,768 | $33,371,456 | $33,373,422 | 0.9999411088978947 |
|
||
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.5% | - | $29,978,457 | $29,978,457 | 1.0 |
|
||
| 758 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.1% | - | $22,936,348 | $22,936,348 | 1.0 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.1% | - | $22,411,503 | $22,411,503 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $3,731,904 | $16,004,961 | $16,004,961 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.5% | $70,517.85 | $13,980,706 | $14,006,618 | 0.9981500629733079 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.2% | 0.0% | 0.0% | 0.4% | - | $8,913,091 | $8,913,091 | 1.0 |
|
|||
| 1296 |
Wrapped iTRY
WITRY
|
$0.02393 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,495,188 | $8,495,188 | 1.0 |
|
||
| 1300 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,452,013 | $8,452,013 | 1.0 |
|
||
| 1313 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1351 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7,743,382 | $7,743,382 | 1.0 |
|
||
| 1562 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.7% | 0.4% | 0.4% | $181,826 | $5,553,163 | $5,553,163 | 1.0 |
|
||
| 1590 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5,251,461 | $5,251,461 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $3.70 | $3,785,999 | $3,784,999 | 1.000264066002642 |
|
|||
| 1939 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.2% | 0.0% | 0.0% | 0.0% | $382.79 | $2,947,971 | $5,754,769 | 0.5122656616187004 |
|
|||
| 2004 |
evaUSDT
EVAUSDT
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.0% | $117,643 | $2,796,843 | $2,796,843 | 1.0 |
|
||
| 2049 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 1.1% | $1,852.19 | $2,656,626 | $2,656,626 | 1.0 |
|
||
| 2070 |
Monetrix USD
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $111,701 | $2,569,383 | $2,569,383 | 1.0 |
|
||
| 2103 |
International Stable Currency
ISC
|
$2.21 | 0.2% | 0.6% | 0.3% | 3.5% | $2,600.68 | $2,463,401 | $2,463,401 | 1.0 |
|
||
| 2161 |
evaUSDC
EVAUSDC
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.2% | $96,128.53 | $2,320,001 | $2,320,001 | 1.0 |
|
||
| 2283 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.0% | 0.2% | - | $2,028,145 | $2,028,145 | 0.9999999999999997 |
|
||
| 2292 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.3% | 0.1% | 0.4% | $14,088.11 | $2,015,631 | $2,015,631 | 1.0 |
|
||
| 2386 |
Strata Junior USDat
JRUSDAT
|
$0.4686 | 0.0% | 1.6% | 0.2% | 30.9% | - | $1,743,807 | $1,743,807 | 1.0 |
|
||
| 2486 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,796 | $1,581,796 | 0.9999999999999997 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,770 | $1,402,770 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.1% | - | $1,381,056 | $1,381,056 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,308 | $1,037,308 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.1% | - | $1,013,747 | $1,013,747 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,161 | $738,161 | 1.0 |
|
|||
| 3178 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.0% | 0.3% | 1.0% | - | $716,034 | $716,034 | 1.0 |
|
||
| 3182 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 1.3% | 0.1% | $409.35 | $713,501 | $713,501 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,681 | $584,681 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3639 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $293,534 | $439,008 | $439,008 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,642 | $420,642 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,133 | $309,133 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.3% | 0.0% | 0.0% | 0.2% | - | $277,804 | $277,804 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4235 |
Asymmetry USDaf
USDAF
|
$0.9904 | 0.0% | 0.0% | 0.3% | 0.3% | $537.43 | $248,344 | $248,344 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225,017 | $225,017 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.0% | 0.0% | 0.0% | - | $203,968 | $203,968 | 0.9999999999999999 |
|
|||
| 4815 |
Solid USD (soUSD)
SOUSD
|
$0.9898 | 0.1% | 0.6% | 2.3% | 4.0% | $2,596.02 | $153,318 | $153,318 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.0% | 0.0% | 0.1% | - | $65,677.33 | $65,677.33 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 5983 |
US Nerite Dollar
USND
|
$0.9960 | 0.0% | 0.3% | 2.1% | 10.4% | $101.71 | $57,502.28 | $57,502.28 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6605 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 8696 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8700 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 112
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
