พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,735,106,620
มูลค่าตามราคาตลาด
0.1%
$31,994,567
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,230,292 | $4,604,957,172 | $4,604,679,434 | 1.000060316433726 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $2,165,225 | $2,222,823,834 | $2,222,823,834 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,399,020 | $1,319,554,683 | $1,319,554,683 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,855,802 | $1,312,466,178 | $1,312,466,178 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $3,455,062 | $950,187,926 | $950,465,809 | 0.9997076342644176 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $189,077 | $346,111,771 | $346,111,771 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,400,216 | $293,617,987 | $293,617,987 | 0.9999999999999998 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.6% | $1,713,558 | $259,430,788 | $259,430,788 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.1% | 0.4% | $32.81 | $198,210,202 | $198,210,202 | 0.9999999999999999 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.1% | 2.8% | $389,322 | $183,278,551 | $183,278,551 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $131,747 | $164,817,332 | $164,844,655 | 0.9998342500854226 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $59,027.82 | $144,944,205 | $144,944,205 | 1.0 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.0% | $3,959,827 | $105,488,080 | $294,506,002 | 0.35818652167344983 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $98,637,459 | $98,637,459 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $97,004,715 | $97,004,715 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 328 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.3% | $13,911.85 | $76,389,344 | $76,389,344 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,845 | $74,128,239 | 0.9999946848567612 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,046.12 | $62,434,348 | $62,434,348 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $59,961,707 | $59,961,013 | 1.0000115705676995 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $16,199.44 | $53,810,173 | $53,810,173 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $1,287.41 | $50,279,191 | $50,279,191 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 3.7% | 0.0% | 0.9% | $241,264 | $50,250,377 | $50,250,377 | 1.0 |
|
|||
| 482 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $12,949.58 | $46,174,848 | $46,174,537 | 1.0000067468561746 |
|
||
| 513 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $76,544.48 | $41,790,781 | $41,790,781 | 0.9999999999999998 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $123,017 | $34,355,109 | $34,355,111 | 0.9999999417821683 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,385,778 | $33,385,778 | 0.9999999999999998 |
|
||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,996,273 | $31,996,273 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $70,042.13 | $31,925,115 | $31,925,115 | 0.9999999999999999 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $9,163.55 | $23,497,727 | $23,497,727 | 1.0 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22,964,135 | $22,964,135 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $847.58 | $22,534,833 | $22,534,833 | 1.0 |
|
|||
| 797 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22,089,234 | $22,089,234 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $814,703 | $15,893,436 | $15,936,287 | 0.9973111143693362 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.5% | $276,712 | $15,602,550 | $15,670,540 | 0.9956612640969462 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1214 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $4,969,684 | $9,987,108 | $9,987,108 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8,471,470 | $8,518,879 | 0.9944348061495688 |
|
|||
| 1325 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,406,753 | $8,404,846 | 1.0002269499430787 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1405 |
Wrapped iTRY
WITRY
|
$0.02407 | 0.2% | 0.3% | 0.6% | 1.4% | - | $7,393,827 | $7,393,827 | 1.0 |
|
||
| 1513 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,282,995 | $6,282,995 | 1.0 |
|
||
| 1632 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.0% | 1.2% | $5,334.19 | $5,274,472 | $5,274,472 | 1.0 |
|
||
| 1655 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,155,027 | 0.9999883437523399 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $73.63 | $3,739,283 | $3,739,283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $728.28 | $3,209,136 | $5,763,547 | 0.556798733939719 |
|
|||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2018 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1,359.95 | $2,986,597 | $2,986,597 | 1.0 |
|
||
| 2104 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 0.8% | $120.75 | $2,675,618 | $2,675,618 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2158 |
Monetrix USD
USDM
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $173,921 | $2,529,458 | $2,529,466 | 0.999996921527952 |
|
||
| 2186 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 1.0% | 0.6% | 0.5% | $13,224.41 | $2,441,185 | $2,441,185 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2320 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,208.27 | $2,038,937 | $2,038,937 | 1.0 |
|
||
| 2323 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,030,889 | $2,030,889 | 0.9999999999999997 |
|
||
| 2536 |
Strata Junior USDat
JRUSDAT
|
$0.5065 | 0.0% | 2.7% | 4.5% | 18.7% | - | $1,598,266 | $1,598,266 | 0.9999999999999997 |
|
||
| 2543 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,451 | $1,583,451 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,092 | $1,404,092 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,045,839 | $1,045,839 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | - | $1,015,144 | $1,015,144 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $848,736 | $848,736 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,778 | $745,778 | 1.0 |
|
|||
| 3265 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.3% | 0.2% | 0.3% | $18.35 | $714,987 | $714,987 | 1.0 |
|
||
| 3373 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.6% | 0.4% | 0.8% | - | $645,488 | $645,488 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,647 | $585,647 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0.9294 | 0.0% | 0.8% | 8.6% | 8.4% | $1,543.68 | $476,920 | $476,920 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,962 | $420,962 | 0.9999999999999999 |
|
|||
| 3812 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $224,393 | $411,791 | $411,791 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,637 | $309,637 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.3% | - | $277,387 | $277,387 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4419 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.1% | 0.1% | 0.2% | $800.57 | $235,055 | $235,371 | 0.998658453774395 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,142 | $225,142 | 0.9999999999999999 |
|
|||
| 4873 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 2.5% | 9.9% | 5.7% | $1,333.85 | $167,158 | $167,169 | 0.9999331276385833 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $147,624 | $147,624 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63,385.19 | $63,385.19 | 1.0 |
|
|||
| 6196 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.1% | $1.27 | $61,282.39 | $61,282.39 | 1.0 |
|
||
| 6292 |
US Nerite Dollar
USND
|
$0.9949 | 0.0% | 0.1% | 0.4% | 1.1% | $135.92 | $56,994.93 | $56,994.93 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7018 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9.12 | $73.28 | $73.28 | 1.0 |
|
||
| 9341 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9345 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
