พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.71 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,709,221,311
มูลค่าตามราคาตลาด
0.0%
$10,411,008
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $397,922 | $4,762,319,050 | $4,462,222,621 | 1.0672526797347728 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.3% | $780,926 | $2,141,381,025 | $2,141,381,025 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $1,943,881 | $1,558,945,628 | $1,558,906,419 | 1.0000251514269287 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $683,565 | $1,318,349,247 | $1,318,349,247 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,775,516 | $1,095,830,300 | $1,095,830,300 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.1% | $53,117.64 | $449,444,096 | $449,444,096 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.4% | 0.7% | 0.4% | $142.01 | $259,148,854 | $256,125,393 | 1.0118046138791614 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.9% | $785,722 | $251,534,878 | $251,534,878 | 0.9999999999999998 |
|
|
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 176 |
apyUSD
APYUSD
|
$1.33 | 0.1% | 0.0% | 7.3% | 11.9% | $290,304 | $176,063,604 | $176,063,604 | 0.9999999999999998 |
|
||
| 178 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63,704.94 | $173,925,399 | $173,925,399 | 1.0 |
|
||
| 180 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $1,132,166 | $173,088,436 | $173,148,288 | 0.9996543277155584 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $107,791 | $171,177,812 | $171,177,812 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $37,692.27 | $111,056,417 | $111,056,417 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $106,986,679 | $107,094,413 | 0.9989940279062461 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 1.6% | 1.1% | 0.5% | $972.16 | $95,184,157 | $95,184,157 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $52.92 | $79,521,865 | $79,536,657 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $78,724,265 | $78,724,265 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $73,362,216 | $73,362,216 | 1.0 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65,906,579 | $65,905,285 | 1.0000196266076404 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $1,091.21 | $59,036,184 | $59,036,184 | 1.0 |
|
|||
| 391 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $1,005.39 | $57,931,879 | $57,931,879 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.8% | $1.03 | $56,098,794 | $56,098,794 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.9% | 0.8% | 0.9% | $806.94 | $54,841,111 | $54,841,233 | 0.9999977684269942 |
|
|||
| 416 |
USDu
USDU
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $15,707.43 | $52,945,621 | $52,945,621 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $35,325.86 | $49,953,404 | $49,953,404 | 1.0 |
|
|||
| 435 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.00 | $48,993,712 | $48,992,516 | 1.0000244114609453 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $76,832.33 | $42,650,537 | $42,650,537 | 1.0 |
|
|||
| 504 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.6% | - | $41,502,705 | $41,502,705 | 0.9999999999999998 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $258,234 | $34,448,359 | $34,448,862 | 0.9999854202181471 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | $31,685.23 | $31,239,810 | $31,239,810 | 1.0 |
|
|||
| 676 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $27,455,980 | $27,455,980 | 0.9999999999999999 |
|
||
| 692 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $26,181,783 | $26,181,783 | 0.9999999999999999 |
|
||
| 719 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $24,277,433 | $24,277,433 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $705,345 | $17,425,535 | $17,428,300 | 0.9998413559229875 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1098 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,265 | $10,860,265 | 0.9999999999999997 |
|
||
| 1154 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,751,510 | $9,751,510 | 1.0 |
|
||
| 1206 |
Wrapped iTRY
WITRY
|
$0.02369 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,725,926 | $8,725,926 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968.89 | $8,296,391 | $8,296,391 | 1.0 |
|
|||
| 1243 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8,193,397 | $8,193,397 | 1.0 |
|
||
| 1245 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.1% | $665.25 | $8,184,296 | $8,184,296 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.1% | 0.8% | $153,492 | $6,563,417 | $6,668,640 | 0.9842211488890313 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.5% | - | $6,461,665 | $6,502,508 | 0.9937188213737215 |
|
|||
| 1530 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,086,312 | $5,086,312 | 1.0 |
|
||
| 1648 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,212,528 | $4,212,528 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.7% | 0.5% | $11,784.50 | $4,107,782 | $4,107,782 | 0.9999999999999999 |
|
|||
| 1835 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $52.05 | $2,968,185 | $5,752,367 | 0.5159936856052286 |
|
|||
| 1886 |
evaUSDT
EVAUSDT
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $536.75 | $2,848,792 | $2,848,792 | 1.0 |
|
||
| 1931 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.5% | 0.2% | 0.6% | $250.29 | $2,633,911 | $2,633,911 | 1.0 |
|
||
| 1964 |
Monetrix USD
USDM
|
$0.9981 | 0.2% | 0.5% | 0.2% | 0.0% | $43,974.55 | $2,542,394 | $2,542,394 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1990 |
International Stable Currency
ISC
|
$2.20 | 0.3% | 1.3% | 1.5% | 4.1% | $236.54 | $2,458,095 | $2,458,095 | 1.0 |
|
||
| 2078 |
Hermetica USDh
USDH
|
$1.00 | 0.2% | 0.0% | 1.4% | 0.1% | $1,470.03 | $2,127,516 | $2,127,516 | 1.0 |
|
||
| 2274 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,643,662 | $1,643,662 | 0.9999999999999996 |
|
||
| 2334 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100.10 | $1,564,109 | $1,564,109 | 1.0 |
|
||
| 2369 |
CICADA rtUSQ
RTUSQ
|
$0.9768 | 0.0% | 1.7% | 1.8% | 1.7% | $9.76 | $1,468,860 | $1,635,525 | 0.8980967906350119 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1,426,182 | $1,426,182 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1,214,947 | $1,352,185 | 0.8985064256244826 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.6% | 1.1% | - | $1,037,147 | $1,037,147 | 0.9999999999999996 |
|
|||
| 2613 |
Strata Junior USDat
JRUSDAT
|
$0.4199 | 0.0% | 0.3% | 43.9% | 0.0% | - | $1,037,066 | $1,037,066 | 0.9999999999999998 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1,012,190 | $1,012,190 | 1.0 |
|
|||
| 2937 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $41.52 | $728,513 | $728,513 | 1.000000000044282 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724,403 | $724,403 | 1.0 |
|
|||
| 2963 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.1% | 0.0% | 0.4% | 0.4% | - | $715,167 | $715,167 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,570 | $624,570 | 1.000000000016393 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $622,620 | $623,459 | 0.998654900046647 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $546,807 | $546,807 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 1.1% | $215.22 | $534,962 | $534,962 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.4% | 0.1% | 0.4% | - | $431,390 | $431,390 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $419,406 | $419,406 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318,310 | $318,310 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3816 |
Asymmetry USDaf
USDAF
|
$0.9925 | 0.0% | 0.0% | 0.0% | 0.2% | $1,117.94 | $284,192 | $284,192 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4227 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $45,593.64 | $187,149 | $187,149 | 1.0 |
|
||
| 4405 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.5% | 0.0% | 0.2% | 0.0% | $9.64 | $157,557 | $157,557 | 1.0 |
|
||
| 5414 |
High Yield USD (Base)
HYUSD
|
$1.11 | 0.0% | 2.1% | 2.0% | 3.9% | $3,689.26 | $60,894.17 | $60,894.17 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5718 |
US Nerite Dollar
USND
|
$1.02 | 0.0% | 2.5% | 3.0% | 1.9% | $10.69 | $44,361.82 | $44,361.82 | 0.9999999999999999 |
|
||
| 5973 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,769.70 | $34,769.70 | 0.9999999999999998 |
|
||
| 6243 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $26,505.10 | $26,505.10 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 7723 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7727 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 108
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
