พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.04 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.3% | 0.3% | 0.4% | 0.6% | $503,321 | $4,976,296,880 | $4,976,296,880 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $2,251,508 | $2,355,596,232 | $2,355,596,232 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $193,842 | $1,317,941,652 | $1,317,941,652 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,736,177 | $1,225,679,216 | $1,225,679,216 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,448,700 | $1,051,081,851 | $1,051,081,851 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $1,866,701 | $336,007,790 | $336,007,790 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $258,390 | $319,249,524 | $319,249,524 | 1.0 |
|
|||
| 151 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,971,184 | $261,906,699 | $261,906,699 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.5% | $65,300.25 | $227,608,631 | $227,608,631 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.4% | $16.57 | $215,567,203 | $215,465,008 | 1.000474300246597 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $404.78 | $164,480,436 | $164,480,436 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 1.0% | 2.9% | 0.6% | $407,067 | $156,557,097 | $156,557,097 | 1.0 |
|
||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.7% | $1,251,112 | $128,208,270 | $292,912,061 | 0.43770225795745615 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $124,536,843 | $124,536,843 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103,546,592 | $103,546,592 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.7% | $5,749.10 | $77,817,645 | $77,817,645 | 1.0 |
|
||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,887 | $76,492,887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 365 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $458.31 | $66,173,045 | $66,173,045 | 1.0 |
|
||
| 366 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $676,881 | $66,171,117 | $66,171,117 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $64,937,973 | $64,937,973 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,746.08 | $59,125,228 | $59,125,228 | 1.0 |
|
|||
| 406 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,731,949 | $57,731,949 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.2% | 0.8% | $140,296 | $56,398,566 | $56,398,566 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22,755.62 | $52,860,679 | $52,860,679 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.4% | 0.6% | $65,145.62 | $41,223,201 | $41,223,201 | 1.0 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $40,165.70 | $38,026,267 | $38,029,747 | 0.9999084902261238 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.5% | $13,016.06 | $36,989,979 | $36,989,979 | 1.0 |
|
|||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,960,601 | $33,960,601 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.8% | 0.6% | $5,587.51 | $33,682,194 | $33,682,194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.3% | 0.3% | 0.2% | 0.2% | $272,471 | $18,362,629 | $18,397,132 | 0.9981245254788133 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.3% | 0.1% | 0.5% | $527.73 | $17,037,371 | $17,037,371 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,764,670 | $15,764,670 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $328,190 | $14,908,021 | $14,908,021 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,091 | $10,860,091 | 1.0 |
|
||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,652,185 | $10,652,185 | 1.0 |
|
||
| 1194 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,175,371 | $10,175,371 | 1.0 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1368 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,703,024 | $7,703,024 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6,541,328 | $6,541,328 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $868.43 | $5,767,293 | $5,767,293 | 1.0 |
|
|||
| 1610 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,273,067 | $5,273,067 | 1.0 |
|
||
| 1611 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,269,738 | $5,269,738 | 1.0 |
|
||
| 1660 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.9% | $2,008.45 | $4,983,274 | $4,983,274 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2024 |
Monetrix USD
USDM
|
$0.9954 | 0.7% | 0.5% | 0.2% | 0.3% | $45,716.42 | $2,949,517 | $2,949,517 | 1.0 |
|
||
| 2052 |
evaUSDT
EVAUSDT
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $4,494.74 | $2,860,624 | $2,860,624 | 1.0 |
|
||
| 2095 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.4% | 0.0% | 0.9% | $30.18 | $2,676,415 | $2,676,415 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $8.07 | $2,446,425 | $2,446,425 | 1.0 |
|
|||
| 2166 |
International Stable Currency
ISC
|
$2.19 | 1.0% | 0.5% | 1.2% | 0.0% | $884.12 | $2,445,177 | $2,445,177 | 1.0 |
|
||
| 2177 |
evaUSDC
EVAUSDC
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $1,561.10 | $2,407,297 | $2,407,297 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2281 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.85 | $2,099,009 | $2,099,009 | 1.0 |
|
||
| 2301 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,210 | $2,036,210 | 1.0 |
|
||
| 2330 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,410.84 | $1,971,420 | $1,971,420 | 1.0 |
|
||
| 2504 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.80 | $1,605,424 | $1,605,424 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,169 | $1,055,169 | 1.0 |
|
|||
| 3006 |
Strata Junior USDat
JRUSDAT
|
$0.4730 | 0.0% | 0.1% | 9.0% | 2.2% | - | $937,899 | $937,899 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,143 | $765,143 | 1.0 |
|
|||
| 3238 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3291 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 4.4% | $220.86 | $694,437 | $694,437 | 1.0 |
|
||
| 3425 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.6% | 0.3% | 0.0% | 0.5% | - | $622,516 | $622,516 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,278 | $601,278 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3722 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $135,971 | $463,036 | $463,036 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,791 | $423,791 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,001 | $314,001 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,537 | $311,537 | 1.0 |
|
|||
| 4198 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.1% | 0.5% | 2.1% | 0.1% | $3,312.20 | $300,087 | $300,087 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4446 |
Asymmetry USDaf
USDAF
|
$0.9870 | 0.0% | 0.4% | 0.1% | 0.2% | $36,400.13 | $248,697 | $248,697 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212,277 | $212,277 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,556 | $187,556 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122,477 | $122,477 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7371 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7608 |
US Nerite Dollar
USND
|
$0.9934 | 0.0% | 0.2% | 1.1% | 1.0% | $227.84 | $28,005.78 | $28,005.78 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,526.24 | $18,526.24 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,284.10 | $10,284.10 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 10365 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10374 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
