พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.14 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $444,124 | $4,520,903,595 | $4,520,902,775 | 1.0000001814643853 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.1% | $4,128,955 | $2,392,467,416 | $2,393,618,672 | 0.9995190309932634 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16,415,781 | $1,318,473,503 | $1,318,473,503 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $9,359,121 | $1,143,576,747 | $1,143,576,747 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $5,625,860 | $933,161,810 | $933,161,810 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9768 | 0.0% | 0.0% | 0.1% | 0.5% | $88,951.66 | $496,230,898 | $496,230,898 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $9,052,925 | $372,520,808 | $372,858,523 | 0.9990942557777774 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | $64,899.98 | $321,277,080 | $321,510,333 | 0.9992745063842694 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.3% | $6.86 | $286,955,141 | $286,955,141 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $1.80 | $197,551,132 | $197,238,816 | 1.0015834381639748 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $62,457.24 | $161,975,628 | $161,975,628 | 1.0 |
|
|||
| 197 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $630,489 | $156,736,412 | $156,715,452 | 1.0001337418904288 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.0% | 0.4% | 0.8% | $911,466 | $152,906,131 | $152,848,478 | 1.0003771862739943 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $133,975,805 | $135,197,521 | 0.9909634761067193 |
|
|||
| 240 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.2% | 0.4% | 0.2% | 0.7% | $3,110,380 | $119,123,432 | $307,523,681 | 0.38736344198692046 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $100,767,943 | $100,762,111 | 1.0000578833755536 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,502,460 | $83,502,460 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 321 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.3% | $419,085 | $79,018,938 | $79,031,288 | 0.9998437271931168 |
|
||
| 341 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $73,456,048 | $73,456,048 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,816.36 | $69,978,984 | $69,987,774 | 0.9998744097017009 |
|
||
| 359 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,720,562 | $67,908,712 | $67,908,712 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 1.0% | $63,820.51 | $65,130,965 | $65,130,965 | 1.0 |
|
|||
| 403 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,682,342 | $58,682,342 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $226,714 | $54,494,431 | $54,494,431 | 1.0 |
|
|||
| 430 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19,084.86 | $52,499,086 | $52,478,082 | 1.0004002388417923 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $1,517.80 | $42,675,950 | $42,675,950 | 1.0 |
|
|||
| 524 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,056,653 | $45,016,302 | 0.9120396654642404 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,492,319 | $40,445,707 | 0.9764279530397556 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.3% | 0.3% | 0.6% | $112,575 | $37,954,706 | $37,954,706 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.2% | $478.07 | $35,529,389 | $35,529,389 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $331,332 | $35,084,841 | $35,082,837 | 1.0000571426458653 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,266,026 | $37,908,298 | 0.8775394154217532 |
|
|||
| 708 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,760,696 | $26,256,315 | 1.0192098997898371 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $24,737,728 | $35,325,801 | 0.7002736575902211 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.5% | $818,578 | $20,876,282 | $20,905,965 | 0.9985801688298476 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,699,306 | $16,660,107 | 1.0023528460322075 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $2,664,505 | $14,394,900 | $14,394,900 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10,871,918 | $10,871,918 | 1.0 |
|
||
| 1213 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1257 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,109,913 | $10,109,913 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,331,694 | $9,311,694 | 1.002147855409381 |
|
|||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1458 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,427,418 | $7,427,745 | 0.9999560516181821 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.2% | $142.29 | $5,776,990 | $5,776,990 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.3% | 0.0% | 0.0% | - | $5,255,661 | $5,255,661 | 1.0 |
|
|||
| 1680 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,227,033 | $5,227,033 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,437 | $4,834,437 | 1.0 |
|
|||
| 1731 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.1% | 1.2% | $1,400.45 | $4,827,016 | $4,827,016 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1796 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,194 | $4,403,194 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,152,102 | $4,152,102 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 1.3% | 1.2% | 0.9% | $244.86 | $3,983,544 | $3,983,544 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.0% | 0.4% | - | $3,369,250 | $3,369,250 | 1.0 |
|
|||
| 2052 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.6% | $105,003 | $3,083,509 | $3,084,511 | 0.9996752394608283 |
|
||
| 2054 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2166 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.86 | $2,701,932 | $2,701,932 | 1.0 |
|
||
| 2196 |
evaUSDT
EVAUSDT
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.3% | $1,035.17 | $2,617,669 | $2,617,669 | 1.0 |
|
||
| 2204 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,945 | $2,587,945 | 1.0 |
|
||
| 2268 |
International Stable Currency
ISC
|
$2.15 | 0.2% | 0.0% | 0.2% | 1.2% | $4,451.38 | $2,403,503 | $2,403,503 | 1.0 |
|
||
| 2274 |
evaUSDC
EVAUSDC
|
$0.9944 | 0.0% | 0.0% | 0.1% | 0.4% | $652.19 | $2,382,973 | $2,382,973 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,070 | $2,150,070 | 1.0 |
|
|||
| 2382 |
aptUSD
APTUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.16 | $2,098,189 | $2,098,189 | 1.0 |
|
||
| 2416 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,310 | $2,033,310 | 1.0 |
|
||
| 2490 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $5.48 | $1,850,603 | $1,850,603 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,663 | $1,834,663 | 0.9999995889871646 |
|
|||
| 2600 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2620 |
USD+
USD+
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $65.92 | $1,621,569 | $1,621,569 | 1.0 |
|
||
| 2770 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,740 | $1,052,740 | 1.0 |
|
|||
| 3156 |
Strata Junior USDat
JRUSDAT
|
$0.5300 | 0.0% | 2.1% | 0.7% | 2.6% | - | $932,385 | $931,296 | 1.001169385743994 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,567 | $767,567 | 1.0 |
|
|||
| 3522 |
Solayer USD
SUSD
|
$1.10 | 0.0% | 2.4% | 1.3% | 1.8% | $175.32 | $673,026 | $673,026 | 0.9999999848517319 |
|
||
| 3608 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.7% | 0.7% | 0.8% | - | $626,744 | $626,744 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,438 | $603,438 | 1.0000000000172669 |
|
|||
| 3846 |
Delpho USDV
USDV
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $160,632 | $511,288 | $511,288 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,405 | $424,405 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $355,073 | $355,073 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,372 | $312,372 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $302,981 | $302,981 | 1.0 |
|
|||
| 4554 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.8% | 0.3% | 0.8% | 3.4% | $1,857.43 | $296,129 | $296,136 | 0.9999768254898801 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4654 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5189 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.1% | 0.0% | 0.1% | $6,384.63 | $191,868 | $191,868 | 1.0 |
|
||
| 5510 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.3% | 0.3% | 0.3% | - | $123,009 | $123,009 | 1.0 |
|
|||
| 7352 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.8% | $13.94 | $57,773.59 | $57,773.59 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8631 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
