พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.76 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,758,169,503
มูลค่าตามราคาตลาด
0.1%
$27,380,886
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $760,768 | $4,408,483,448 | $4,408,483,448 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.1% | $475,698 | $2,143,644,430 | $2,143,644,430 | 1.0000000000001186 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,153,654 | $1,342,569,033 | $1,342,606,576 | 0.9999720373881498 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,904,969 | $1,319,344,423 | $1,319,344,423 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.4% | $1,142,566 | $1,040,874,351 | $1,040,878,510 | 0.9999960049185395 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.3% | $224,807 | $410,077,146 | $410,077,146 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.9% | $2,835,807 | $272,595,816 | $272,595,816 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 1.1% | $91.26 | $242,713,242 | $241,469,090 | 1.0051524295257355 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 161 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,788,246 | $201,831,077 | $201,851,083 | 0.9999008873864644 |
|
||
| 173 |
apyUSD
APYUSD
|
$1.33 | 0.6% | 0.5% | 0.5% | 11.2% | $914,562 | $183,101,895 | $183,101,895 | 0.9999999999999993 |
|
||
| 176 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,239,744 | $176,085,970 | $176,085,970 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 5.5% | $423,318 | $166,779,884 | $166,779,884 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.5% | $69,094.51 | $120,745,153 | $120,645,634 | 1.0008248826101034 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.1% | 0.0% | 0.2% | - | $95,093,159 | $92,566,709 | 1.0272932924733962 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.0% | 0.2% | - | $84,747,288 | $84,747,288 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,476,399 | $79,491,183 | 0.9998140193207493 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 10.5% | - | $66,627,890 | $66,627,890 | 0.9999999999999999 |
|
||
| 374 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $929.32 | $62,381,292 | $62,381,292 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $26,195.50 | $61,748,617 | $61,748,617 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $57,137,600 | $57,137,599 | 1.0000000200744257 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $244.67 | $56,167,431 | $56,167,431 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.2% | 0.1% | $327,219 | $54,981,746 | $55,075,455 | 0.9982985397189538 |
|
|||
| 420 |
USDu
USDU
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.0% | $47,501.45 | $52,351,783 | $52,351,783 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $288,580 | $52,238,520 | $52,238,520 | 0.9999999999999999 |
|
|||
| 451 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $69.88 | $48,508,208 | $48,404,278 | 1.002147133348652 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $80,658.30 | $46,172,258 | $46,172,258 | 1.0 |
|
|||
| 513 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.5% | - | $40,674,808 | $40,674,808 | 0.9999999999999998 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 1.5% | $623,953 | $34,295,123 | $34,308,890 | 0.9995987472477051 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.6% | $19,983.96 | $33,840,280 | $33,840,280 | 0.9999999999999998 |
|
|||
| 646 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.4% | - | $29,561,482 | $29,564,282 | 0.9999052748969582 |
|
||
| 682 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.3% | 0.0% | 0.2% | - | $27,483,581 | $27,483,581 | 0.9999999999999999 |
|
||
| 757 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.0% | 0.2% | - | $22,272,818 | $22,272,818 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $2,351,976 | $16,515,015 | $16,495,471 | 1.001184822480995 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1119 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.7% | $446,645 | $10,378,793 | $10,478,681 | 0.9904675468041922 |
|
|||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
| 1194 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,484,710 | $9,484,684 | 1.000002725509677 |
|
||
| 1247 |
Wrapped iTRY
WITRY
|
$0.02377 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8,757,026 | $8,757,026 | 1.0 |
|
||
| 1281 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,642 | $8,179,642 | 1.0 |
|
||
| 1307 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $16,197.88 | $7,773,111 | $7,773,111 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.1% | 0.1% | 0.4% | - | $7,154,374 | $7,154,374 | 1.0 |
|
|||
| 1581 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5,116,456 | $5,116,456 | 1.0 |
|
||
| 1660 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,570,990 | $4,671,443 | 0.9784963841683775 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.1% | 0.0% | 0.2% | - | $4,122,218 | $4,122,218 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $991.68 | $4,012,858 | $4,012,858 | 1.0 |
|
|||
| 1916 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $167.26 | $2,992,603 | $5,753,927 | 0.5200974351467584 |
|
|||
| 1941 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.1% | 0.0% | 1.1% | $178,054 | $2,923,621 | $2,923,621 | 1.0 |
|
||
| 2012 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.4% | 1.0% | 0.7% | $5,223.23 | $2,642,512 | $2,642,512 | 1.0 |
|
||
| 2063 |
International Stable Currency
ISC
|
$2.20 | 1.2% | 0.8% | 1.1% | 3.7% | $3,557.56 | $2,465,011 | $2,465,011 | 1.0 |
|
||
| 2079 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.0% | $383,845 | $2,424,110 | $2,424,110 | 1.0 |
|
||
| 2096 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.3% | 0.3% | 0.3% | $151,440 | $2,344,199 | $2,344,199 | 1.0 |
|
||
| 2224 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.0% | 0.2% | - | $2,022,119 | $2,022,119 | 1.0 |
|
||
| 2233 |
Hermetica USDh
USDH
|
$0.9995 | 9.1% | 9.0% | 9.1% | 12.4% | $20,279.55 | $1,995,496 | $1,995,496 | 1.0 |
|
||
| 2416 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,719 | $1,615,719 | 0.9999999999999996 |
|
||
| 2437 |
Strata Junior USDat
JRUSDAT
|
$0.4282 | 0.0% | 0.2% | 1.6% | 0.0% | - | $1,570,886 | $1,570,886 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,622 | $1,400,622 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1,036,469 | $1,036,469 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.1% | 0.0% | 0.1% | - | $1,011,673 | $1,011,673 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,773 | $736,773 | 1.0 |
|
|||
| 3127 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.1% | 0.0% | $292.53 | $718,239 | $718,239 | 1.0 |
|
||
| 3128 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.6% | 0.2% | 0.1% | 0.6% | - | $718,155 | $718,155 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,293 | $624,293 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3591 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $49,179.76 | $453,479 | $453,479 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,398 | $420,398 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,239 | $308,239 | 1.0 |
|
|||
| 4037 |
Asymmetry USDaf
USDAF
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.2% | $23.58 | $300,422 | $300,422 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.2% | 0.3% | 0.4% | - | $299,888 | $299,888 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0.9530 | 0.5% | 0.9% | 0.8% | 0.7% | $191.13 | $285,895 | $285,895 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.1% | 0.0% | 0.0% | - | $121,501 | $121,501 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.2% | 0.1% | 0.0% | 0.2% | - | $65,121.37 | $65,121.37 | 0.9999999999999999 |
|
|||
| 6058 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $20.28 | $62,167.38 | $62,167.38 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6438 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.9% | $115.08 | $46,092.67 | $46,092.67 | 1.0 |
|
||
| 6849 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9328 |
CICADA rtUSQ
RTUSQ
|
$0.0004846 | 0.0% | 4.5% | 73.8% | 99.9% | $3.86 | $730.27 | $811.44 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9387 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9393 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
