พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.76 พันล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,760,881,623
มูลค่าตามราคาตลาด
0.5%
$26,630,665
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,004,519 | $4,704,681,740 | $4,704,694,526 | 0.9999972821562637 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.4% | $2,429,617 | $2,142,741,773 | $2,143,926,298 | 0.9994474976815997 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,573,618 | $1,346,892,025 | $1,346,892,025 | 0.9999999999999998 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3,389,370 | $1,319,306,400 | $1,319,306,400 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $1,403,496 | $1,037,647,394 | $1,037,647,394 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.3% | $114,668 | $409,278,537 | $409,278,537 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,197,317 | $272,513,974 | $272,513,974 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.2% | 0.5% | $2,147.70 | $242,909,534 | $242,909,534 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 160 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $1,397,408 | $201,821,769 | $201,821,769 | 1.0 |
|
||
| 172 |
apyUSD
APYUSD
|
$1.33 | 0.5% | 0.3% | 0.7% | 11.3% | $924,008 | $183,760,912 | $183,760,912 | 0.9999999999999993 |
|
||
| 175 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $629,419 | $176,057,643 | $176,057,643 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $432,108 | $166,817,019 | $166,817,019 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | $44,017.06 | $120,760,615 | $120,760,615 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $97,276,763 | $97,276,763 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $84,835,932 | $84,835,932 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,476,399 | $79,491,183 | 0.9998140193207493 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 10.8% | - | $66,627,907 | $66,627,907 | 1.0 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $629.23 | $62,404,946 | $62,404,946 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.1% | 0.1% | 0.2% | 0.5% | $30,869.92 | $61,708,809 | $61,708,809 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.2% | 0.1% | 0.1% | - | $57,240,421 | $57,240,831 | 0.9999928258948856 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $250.14 | $56,171,193 | $56,171,193 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.1% | 0.6% | 0.0% | $432,312 | $55,083,396 | $55,083,396 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $308,210 | $52,389,345 | $52,389,345 | 0.9999999999999999 |
|
|||
| 418 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $51,505.02 | $52,341,844 | $52,341,844 | 0.9999999999999999 |
|
||
| 442 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $243.05 | $48,573,302 | $48,573,302 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | $77,421.01 | $46,186,003 | $46,186,057 | 0.9999988457433442 |
|
|||
| 508 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $40,755,449 | $40,755,449 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | $667,242 | $34,312,679 | $34,312,679 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.6% | $19,982.81 | $33,839,371 | $33,839,371 | 0.9999999999999998 |
|
|||
| 645 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $29,506,593 | $29,506,593 | 0.9999999999999999 |
|
||
| 675 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.4% | - | $27,455,397 | $27,455,397 | 1.0 |
|
||
| 752 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22,314,080 | $22,314,080 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $2,368,349 | $16,548,240 | $16,548,240 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1111 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.8% | $530,349 | $10,220,838 | $10,325,972 | 0.9898185562259763 |
|
|||
| 1189 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,484,569 | $9,484,569 | 1.0 |
|
||
| 1235 |
Wrapped iTRY
WITRY
|
$0.02383 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,776,913 | $8,776,913 | 1.0 |
|
||
| 1277 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,642 | $8,179,642 | 1.0 |
|
||
| 1297 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.0% | 1.0% | $16,206.74 | $7,779,764 | $7,779,764 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.6% | - | $7,166,077 | $7,166,077 | 0.9999999999999999 |
|
|||
| 1566 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5,116,473 | $5,116,473 | 1.0 |
|
||
| 1644 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,570,820 | $4,570,820 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $4,129,703 | $4,129,703 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $993.13 | $4,021,754 | $4,021,754 | 1.0 |
|
|||
| 1901 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $167.26 | $2,992,603 | $5,753,927 | 0.5200974351467584 |
|
|||
| 1932 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.1% | 0.0% | 1.1% | $32,233.18 | $2,922,284 | $2,922,284 | 1.0 |
|
||
| 1985 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 5.7% | 5.8% | 5.5% | $4,555.76 | $2,680,030 | $2,680,030 | 1.0 |
|
||
| 2057 |
International Stable Currency
ISC
|
$2.21 | 0.6% | 0.2% | 0.1% | 1.9% | $3,457.65 | $2,472,260 | $2,472,260 | 1.0 |
|
||
| 2070 |
Monetrix USD
USDM
|
$0.9998 | 0.1% | 0.2% | 0.3% | 0.0% | $478,598 | $2,433,969 | $2,433,969 | 1.0 |
|
||
| 2094 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.3% | 0.3% | 0.3% | $7,589.44 | $2,339,542 | $2,339,542 | 1.0 |
|
||
| 2159 |
Hermetica USDh
USDH
|
$1.09 | 0.4% | 8.9% | 9.0% | 9.1% | $22,092.80 | $2,176,211 | $2,305,551 | 0.943900397557752 |
|
||
| 2408 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,708 | $1,615,708 | 0.9999999999999996 |
|
||
| 2432 |
Strata Junior USDat
JRUSDAT
|
$0.4282 | 1.3% | 0.5% | 1.6% | 0.0% | - | $1,570,698 | $1,570,698 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,593 | $1,400,593 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1,036,458 | $1,036,458 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,013,553 | $1,013,553 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,748 | $736,748 | 1.0 |
|
|||
| 3111 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.5% | 0.1% | 0.9% | - | $720,165 | $720,165 | 1.0 |
|
||
| 3113 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.4% | 0.1% | 0.1% | $291.66 | $718,644 | $718,644 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,269 | $624,269 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3578 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $49,627.89 | $453,385 | $453,385 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,398 | $420,398 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,224 | $308,224 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.1% | 0.3% | 0.6% | - | $301,052 | $301,052 | 0.9999999999999998 |
|
|||
| 4026 |
Asymmetry USDaf
USDAF
|
$0.9915 | 0.0% | 0.0% | 0.0% | 0.1% | $178.98 | $300,515 | $300,515 | 1.0 |
|
||
USDZ
USDZ
|
$0.9575 | 0.0% | 0.4% | 0.3% | 0.2% | $96.29 | $287,251 | $287,251 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $121,726 | $121,726 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $65,241.84 | $65,241.84 | 0.9999999999999999 |
|
|||
| 6042 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.3% | $24.52 | $62,066.56 | $62,066.56 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6424 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.9% | $262.98 | $46,093.04 | $46,093.04 | 1.0 |
|
||
| 6827 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7160 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $26,546.92 | $26,546.92 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9353 |
CICADA rtUSQ
RTUSQ
|
$0.0004659 | 0.0% | 10.5% | 81.0% | 99.9% | $16.84 | $701.98 | $780.00 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9421 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9427 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
