พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.8 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,797,936,740
มูลค่าตามราคาตลาด
0.1%
$90,175,693
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $976,554 | $4,664,773,143 | $4,665,107,018 | 0.9999284314511928 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.1% | 0.0% | $813,257 | $2,153,302,867 | $2,153,352,697 | 0.9999768594716651 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $18,113,012 | $1,334,299,489 | $1,334,299,489 | 0.9999999999999993 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,709,696 | $1,319,728,239 | $1,319,728,239 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.5% | $5,847,454 | $1,009,901,125 | $1,009,901,125 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.4% | $403,429 | $421,992,871 | $421,992,871 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.8% | $5,583,532 | $275,981,483 | $275,981,483 | 0.9999999999999996 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.5% | $36,481,997 | $225,142,255 | $225,971,643 | 0.9963296808278642 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.4% | 0.6% | $188.09 | $220,343,930 | $220,343,930 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.9% | 3.5% | 13.6% | $1,201,408 | $186,993,156 | $186,993,156 | 0.9999999999999997 |
|
||
| 185 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,245,356 | $172,505,736 | $172,505,736 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $696,558 | $166,412,068 | $166,412,068 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $52,007.21 | $135,141,961 | $135,141,961 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.7% | 0.1% | 0.0% | 0.3% | - | $93,582,299 | $93,673,322 | 0.9990282968633 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.7% | 0.1% | 0.0% | 0.3% | - | $83,068,439 | $85,846,680 | 0.9676371808859694 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70,907,706 | $70,907,706 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $927.98 | $66,427,145 | $66,427,145 | 1.0 |
|
|||
| 376 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $2,474.72 | $63,486,363 | $63,486,363 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.7% | 0.0% | 0.1% | 0.2% | - | $57,804,259 | $57,803,258 | 1.0000173132982213 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.3% | 0.3% | 0.0% | 0.0% | $32,447.17 | $57,383,596 | $57,383,596 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.4% | $64.35 | $57,377,277 | $57,377,277 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.3% | 0.0% | $278,613 | $54,961,029 | $54,961,029 | 0.9999999999999999 |
|
|||
| 462 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $8,342.72 | $48,095,520 | $48,095,520 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.0% | $294,853 | $47,560,101 | $47,560,107 | 0.9999998821462487 |
|
|||
| 471 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $22,086.84 | $46,799,410 | $46,799,410 | 1.0 |
|
||
| 526 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.7% | 0.1% | 0.1% | 0.5% | - | $39,722,180 | $39,722,180 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | $3,089.94 | $34,576,976 | $34,576,976 | 1.0 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $4,253,571 | $33,328,362 | $33,331,350 | 0.9999103534749538 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.7% | 0.1% | 0.1% | 0.4% | - | $29,735,815 | $29,735,815 | 1.0 |
|
||
| 691 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.7% | 0.1% | 0.1% | 0.2% | - | $26,968,670 | $26,968,670 | 0.9999999999999998 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.7% | 0.1% | 0.0% | 0.3% | - | $22,340,371 | $22,340,371 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $4,746,852 | $17,076,121 | $17,076,121 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $487,651 | $13,184,139 | $13,295,259 | 0.9916420820775705 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1133 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1235 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,054,690 | $9,054,690 | 1.0 |
|
||
| 1251 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,782,676 | $8,782,676 | 1.0 |
|
||
| 1295 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.03798 | 0.0% | 24.0% | 26.1% | 36.7% | $102.02 | $7,759,297 | $7,759,297 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.7% | 0.1% | 0.1% | 0.5% | - | $7,706,934 | $7,706,934 | 1.0 |
|
|||
| 1379 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.0% | 0.3% | 1.0% | $7,306.19 | $7,222,477 | $7,222,477 | 1.0 |
|
||
| 1529 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,739,508 | $5,739,508 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.7% | 0.0% | 0.1% | 0.2% | - | $5,268,602 | $5,268,602 | 1.0 |
|
|||
| 1613 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5,126,057 | $5,126,057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.3% | 0.2% | 0.2% | 0.4% | $1,763.80 | $3,988,306 | $3,988,306 | 1.0 |
|
|||
| 1946 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $134.84 | $2,956,110 | $5,751,057 | 0.514011683629778 |
|
|||
| 1997 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $797.27 | $2,864,663 | $2,864,663 | 1.0 |
|
||
| 2077 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 1.4% | 0.8% | 0.3% | $514.03 | $2,619,810 | $2,619,810 | 1.0 |
|
||
| 2108 |
International Stable Currency
ISC
|
$2.22 | 0.1% | 0.7% | 1.2% | 4.3% | $4,042.16 | $2,475,880 | $2,475,880 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$1.00 | 0.6% | 0.1% | 0.4% | 0.1% | $265,364 | $2,471,349 | $2,471,349 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.3% | $465.45 | $2,344,137 | $2,344,137 | 1.0 |
|
||
| 2271 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.7% | 0.1% | 0.0% | 0.3% | - | $2,028,344 | $2,028,344 | 0.9999999999999998 |
|
||
| 2275 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,776.66 | $2,020,739 | $2,020,739 | 1.0 |
|
||
| 2398 |
Strata Junior USDat
JRUSDAT
|
$0.4697 | 0.0% | 5.0% | 14.0% | 78.9% | - | $1,718,092 | $1,718,092 | 0.9999999999999999 |
|
||
| 2465 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,671 | $1,586,671 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,333 | $1,401,333 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,742 | $1,036,742 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.7% | 0.1% | 0.0% | 0.2% | - | $1,014,655 | $1,014,655 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,359 | $737,359 | 1.0 |
|
|||
| 3188 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.6% | 0.5% | 7.9% | - | $724,379 | $724,379 | 1.0 |
|
||
| 3195 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,630.19 | $716,585 | $716,585 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,817 | $624,817 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.7% | 0.1% | 0.0% | 0.0% | - | $469,567 | $469,567 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,476 | $420,476 | 1.0 |
|
|||
| 3902 |
Delpho USDV
USDV
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $11,285.41 | $357,812 | $357,812 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.8% | - | $308,471 | $308,471 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.2% | 4.1% | 4.2% | $1.06 | $300,088 | $300,088 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.3% | 0.1% | 0.1% | 0.4% | - | $291,330 | $291,330 | 1.0 |
|
|||
| 4188 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.0% | 0.3% | 0.3% | $3,269.38 | $275,335 | $275,335 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
| 4898 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 1.3% | 1.0% | 0.9% | 2.6% | $396.61 | $154,320 | $154,320 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.7% | 0.1% | 0.0% | 0.2% | - | $64,243.41 | $64,243.41 | 0.9999999999999999 |
|
|||
| 6054 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.2% | 0.0% | 0.1% | $425.66 | $61,813.75 | $61,813.75 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6436 |
US Nerite Dollar
USND
|
$0.9980 | 0.1% | 0.3% | 0.7% | 0.2% | $85.87 | $45,859.89 | $45,859.89 | 1.0 |
|
||
| 6805 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8997 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9001 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
