พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.05 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $391,775 | $4,827,873,553 | $4,827,873,553 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 1.0% | $4,176,332 | $2,359,272,648 | $2,359,326,832 | 0.9999770341497735 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,745,681 | $1,318,435,595 | $1,318,435,595 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,819,239 | $1,201,714,413 | $1,201,714,413 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.1% | 0.0% | 0.1% | 0.3% | $1,683,987 | $1,040,742,373 | $1,040,742,373 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.5% | $2,385,331 | $343,995,115 | $343,995,115 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.4% | $197,975 | $318,714,080 | $318,714,080 | 1.0 |
|
|||
| 157 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,830,842 | $261,901,138 | $261,901,138 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $69,890.93 | $251,917,185 | $251,917,185 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.2% | 0.5% | 0.6% | $152.52 | $218,591,705 | $218,591,705 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $7,457.90 | $164,423,987 | $164,423,987 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.3% | 0.7% | 2.1% | $528,943 | $157,646,863 | $157,646,863 | 1.0 |
|
||
| 243 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.9% | $1,204,544 | $127,309,730 | $293,838,562 | 0.43326420115503206 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108,847,942 | $108,847,942 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $108,323,902 | $108,323,902 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,580,504 | $79,580,504 | 1.0 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,507,207 | $76,507,207 | 1.0 |
|
||
| 348 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.4% | $37,964.61 | $73,254,380 | $73,254,380 | 1.0 |
|
||
| 365 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $432.90 | $68,236,961 | $68,236,961 | 1.0 |
|
||
| 373 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $875,526 | $67,302,119 | $67,302,119 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.9% | $152,056 | $62,264,060 | $62,264,060 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $61,991,008 | $61,991,008 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $40,826.25 | $58,885,309 | $58,885,309 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,717,152 | $56,717,152 | 1.0 |
|
||
| 429 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36,206.26 | $53,351,358 | $53,351,358 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.0% | $64,612.76 | $41,086,424 | $41,086,424 | 1.0 |
|
|||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $111,881 | $38,023,967 | $38,023,990 | 0.9999993755065296 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.4% | 1.6% | $67,631.75 | $37,909,383 | $37,909,383 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 1.0% | $11,722.00 | $34,353,645 | $34,353,645 | 1.0 |
|
|||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33,782,523 | $33,782,523 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $178,902 | $18,601,000 | $18,630,267 | 0.9984290521314514 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | $430.87 | $17,027,352 | $17,027,352 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,041,967 | $15,041,967 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $685,605 | $14,727,353 | $14,727,353 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1177 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1192 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,654,624 | $10,654,624 | 1.0 |
|
||
| 1217 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,126,795 | $10,126,795 | 1.0 |
|
||
| 1349 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,606,571 | $7,606,571 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6,538,569 | $6,538,569 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $30.24 | $5,766,811 | $5,766,811 | 1.0 |
|
|||
| 1636 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,270,568 | $5,270,568 | 1.0 |
|
||
| 1644 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,228,584 | $5,228,584 | 1.0 |
|
||
| 1695 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.0% | $1,382.96 | $4,883,862 | $4,883,862 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2021 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2057 |
Monetrix USD
USDM
|
$0.9991 | 0.2% | 0.0% | 0.1% | 0.5% | $91,248.34 | $2,927,901 | $2,927,901 | 1.0 |
|
||
| 2070 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $268.03 | $2,862,484 | $2,862,484 | 1.0 |
|
||
| 2112 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.7% | 2.4% | $33.62 | $2,677,284 | $2,677,284 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.1% | $1.62 | $2,439,546 | $2,439,546 | 1.0 |
|
|||
| 2194 |
evaUSDC
EVAUSDC
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $266.05 | $2,432,779 | $2,432,779 | 1.0 |
|
||
| 2204 |
International Stable Currency
ISC
|
$2.15 | 0.7% | 0.2% | 0.4% | 0.8% | $3,953.63 | $2,398,541 | $2,398,541 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2307 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $298.68 | $2,098,524 | $2,098,524 | 1.0 |
|
||
| 2332 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,496 | $2,036,496 | 1.0 |
|
||
| 2393 |
Hermetica USDh
USDH
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $11,993.36 | $1,856,683 | $1,856,683 | 1.0 |
|
||
| 2529 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $169.12 | $1,605,475 | $1,605,475 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2817 |
Strata Junior USDat
JRUSDAT
|
$0.4996 | 0.0% | 0.7% | 4.9% | 0.8% | - | $1,174,903 | $1,174,903 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,056,120 | $1,056,120 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,569 | $765,569 | 1.0 |
|
|||
| 3273 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,993 | $734,993 | 1.0 |
|
||
| 3340 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $203.77 | $687,497 | $687,497 | 1.0 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.7% | - | $623,234 | $623,234 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,631 | $601,631 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3728 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,259 | $473,066 | $473,066 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,060 | $424,060 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $314,305 | $314,305 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,695 | $311,695 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4281 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.5% | 0.4% | 0.2% | 1.9% | $2,581.80 | $291,580 | $291,580 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4574 |
Asymmetry USDaf
USDAF
|
$0.9859 | 0.0% | 0.1% | 0.7% | 0.3% | $1,715.14 | $236,214 | $236,214 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212,324 | $212,324 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122,569 | $122,569 | 1.0 |
|
|||
| 6593 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 0.0% | 1.3% | $6.48 | $59,034.99 | $59,034.99 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $45,274.92 | $45,274.92 | 1.0 |
|
|||
| 7546 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7793 |
US Nerite Dollar
USND
|
$0.9978 | 0.0% | 0.0% | 4.7% | 0.8% | $34.09 | $27,698.07 | $27,698.07 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $5,436.38 | $5,436.38 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.93 | $161.93 | 1.0 |
|
|||
| 10739 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10752 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
