พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.72 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,715,616,392
มูลค่าตามราคาตลาด
0.3%
$29,587,887
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $399,671 | $4,723,845,098 | $4,723,592,488 | 1.00005347840176 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.1% | $1,784,884 | $2,142,070,969 | $2,142,070,969 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,859,513 | $1,510,724,528 | $1,510,724,528 | 0.9999999999999996 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $825,942 | $1,318,341,179 | $1,318,341,179 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,627,792 | $1,095,347,322 | $1,095,347,322 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $226,758 | $438,527,667 | $438,527,667 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.7% | $38.35 | $262,221,074 | $262,221,074 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.9% | $1,243,603 | $254,798,950 | $254,798,950 | 0.9999999999999998 |
|
|
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 175 |
apyUSD
APYUSD
|
$1.33 | 0.3% | 0.0% | 6.3% | 9.8% | $543,113 | $176,781,619 | $176,781,619 | 0.9999999999999994 |
|
||
| 177 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $7,146,127 | $175,572,621 | $175,572,621 | 0.9999999999999998 |
|
||
| 178 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $822,792 | $174,029,240 | $174,029,240 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $220,608 | $171,233,100 | $171,233,100 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $69,702.27 | $105,222,094 | $105,222,094 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $91,618,896 | $93,417,544 | 0.9807461467699126 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $2.57 | $79,549,798 | $79,564,595 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $74,013,912 | $74,013,912 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.1% | - | $70,417,550 | $70,417,550 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,150,719 | $66,150,719 | 0.9999999999999999 |
|
||
| 392 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $9,406.07 | $58,315,104 | $58,315,104 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.0% | $3,760.82 | $58,218,506 | $58,218,506 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.8% | $1.03 | $56,098,794 | $56,098,794 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 5.3% | 0.5% | 0.3% | $255.90 | $54,272,156 | $54,272,156 | 1.0 |
|
|||
| 423 |
USDu
USDU
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $36,029.23 | $52,562,819 | $52,562,819 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14,906.02 | $49,388,782 | $49,388,782 | 1.0 |
|
|||
| 453 |
InfiniFi USD
IUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $113.73 | $48,046,469 | $48,046,469 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $7,163.68 | $43,985,492 | $43,985,492 | 0.9999999999999998 |
|
|||
| 560 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.7% | - | $36,383,924 | $36,383,924 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $693,129 | $34,686,132 | $34,686,132 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $22,312.41 | $31,183,124 | $31,183,124 | 1.0 |
|
|||
| 676 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $27,505,763 | $27,505,763 | 1.0 |
|
||
| 700 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $26,194,758 | $26,194,758 | 0.9999999999999997 |
|
||
| 727 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $24,275,719 | $24,275,719 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $1,313,901 | $17,031,536 | $17,031,536 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1105 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1156 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,738,605 | $9,738,605 | 1.0 |
|
||
| 1209 |
Wrapped iTRY
WITRY
|
$0.02372 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,736,154 | $8,736,154 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968.89 | $8,296,391 | $8,296,391 | 1.0 |
|
|||
| 1240 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.3% | 0.2% | 0.7% | $99,133.71 | $8,240,281 | $8,240,281 | 1.0 |
|
||
| 1243 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8,193,397 | $8,193,397 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.1% | 0.6% | $114,665 | $6,646,630 | $6,754,131 | 0.9840836547531004 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $6,553,162 | $6,553,162 | 1.0 |
|
|||
| 1535 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.8% | - | $5,092,013 | $5,092,013 | 1.0 |
|
||
| 1650 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,212,155 | $4,212,155 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.2% | $3,151.06 | $4,092,727 | $4,092,727 | 0.9999999999999999 |
|
|||
| 1842 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.1% | $662.45 | $2,969,259 | $5,755,899 | 0.5158636503929154 |
|
|||
| 1874 |
evaUSDT
EVAUSDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $15,470.03 | $2,884,071 | $2,884,071 | 1.0 |
|
||
| 1943 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.6% | 1.0% | $1,854.58 | $2,647,113 | $2,647,113 | 1.0 |
|
||
| 1985 |
Monetrix USD
USDM
|
$1.00 | 2.2% | 1.5% | 1.8% | 1.7% | $138,152 | $2,523,923 | $2,523,923 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2004 |
International Stable Currency
ISC
|
$2.19 | 1.1% | 0.7% | 3.5% | 3.4% | $6.31 | $2,450,611 | $2,450,611 | 1.0 |
|
||
| 2085 |
Hermetica USDh
USDH
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.1% | $306.56 | $2,128,900 | $2,128,900 | 1.0 |
|
||
| 2296 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,644,034 | $1,644,034 | 0.9999999999999996 |
|
||
| 2334 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100.10 | $1,564,109 | $1,564,109 | 1.0 |
|
||
| 2363 |
Strata Junior USDat
JRUSDAT
|
$0.4117 | 0.3% | 1.4% | 20.8% | 0.0% | - | $1,513,994 | $1,513,994 | 1.0 |
|
||
| 2383 |
CICADA rtUSQ
RTUSQ
|
$0.9761 | 0.0% | 0.1% | 1.6% | 0.9% | $340.40 | $1,469,668 | $1,634,294 | 0.8992674270885651 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1,426,445 | $1,426,445 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,210,783 | $1,210,783 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.7% | 1.1% | - | $1,037,693 | $1,037,693 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,012,089 | $1,012,089 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $734,788 | $734,788 | 1.0 |
|
|||
| 2988 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.4% | 0.1% | 0.1% | $805.23 | $725,351 | $725,351 | 1.0 |
|
||
| 2995 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.1% | 7.6% | 0.8% | - | $718,175 | $718,175 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,789 | $624,789 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $595,817 | $595,817 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $550,419 | $550,419 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 1.0% | $3,767.81 | $534,533 | $534,533 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419,560 | $419,560 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.1% | 0.1% | 0.5% | - | $416,563 | $416,563 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318,469 | $318,469 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3893 |
Asymmetry USDaf
USDAF
|
$0.9925 | 0.0% | 0.0% | 0.0% | 0.2% | $265.15 | $283,706 | $283,706 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4345 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $30,496.37 | $182,327 | $182,327 | 1.0 |
|
||
| 4519 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.1% | 1.2% | 0.8% | 1.0% | $520.26 | $156,798 | $156,798 | 1.0 |
|
||
| 5596 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.3% | $80.34 | $61,989.71 | $61,989.71 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5933 |
US Nerite Dollar
USND
|
$1.01 | 0.1% | 0.7% | 1.2% | 0.8% | $23.36 | $44,024.01 | $44,024.01 | 0.9999999999999999 |
|
||
| 6183 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,767.77 | $34,767.77 | 1.0 |
|
||
| 6485 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.4% | - | $26,504.39 | $26,504.39 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 8240 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8246 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 108
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
