พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.76 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,755,443,881
มูลค่าตามราคาตลาด
0.1%
$28,943,985
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $768,283 | $4,720,449,291 | $4,720,449,291 | 0.9999999999999998 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.4% | $1,038,736 | $2,146,681,948 | $2,146,681,948 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $9,191,335 | $1,376,249,625 | $1,376,249,625 | 0.9999999999999998 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $772,012 | $1,318,366,470 | $1,318,366,470 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,235,812 | $1,051,461,738 | $1,051,461,738 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.4% | $279,604 | $417,849,766 | $417,849,766 | 1.0 |
|
|||
| 132 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.9% | $3,046,591 | $270,119,902 | $270,119,902 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.8% | 0.2% | $1,458.24 | $247,804,237 | $247,804,237 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.5% | $3,610,802 | $198,989,894 | $198,989,894 | 1.0 |
|
||
| 169 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,377,655 | $176,054,159 | $176,054,159 | 0.9999999999999997 |
|
||
| 170 |
apyUSD
APYUSD
|
$1.31 | 0.2% | 0.3% | 1.5% | 11.2% | $530,025 | $174,011,218 | $174,011,218 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,700,569 | $166,851,973 | $166,851,973 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $15,502.05 | $120,193,108 | $120,193,108 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $93,202,178 | $93,247,792 | 0.9995108306673188 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,480,299 | $79,495,083 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $74,921,876 | $74,921,876 | 1.0 |
|
|||
| 326 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,520,695 | $66,520,695 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $1.91 | $62,019,175 | $62,019,175 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,170.64 | $60,893,830 | $60,893,830 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $60,342,708 | $60,342,708 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $603.50 | $56,160,138 | $56,160,138 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.0% | 0.7% | 0.9% | $194,591 | $54,042,981 | $54,042,981 | 0.9999999999999999 |
|
|||
| 397 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $19,510.38 | $52,439,509 | $52,439,509 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9967 | 0.3% | 0.3% | 0.3% | 0.4% | $10,975.86 | $51,397,744 | $51,397,744 | 0.9999999999999999 |
|
|||
| 414 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $244.14 | $50,573,027 | $50,573,027 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $67,751.35 | $45,769,341 | $45,769,503 | 0.9999964624062352 |
|
|||
| 468 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | - | $41,388,997 | $41,388,997 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $686,084 | $34,497,001 | $34,497,274 | 0.9999920821412694 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | $20,731.47 | $32,968,823 | $32,968,823 | 0.9999999999999998 |
|
|||
| 621 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $29,001,712 | $29,001,712 | 1.0 |
|
||
| 663 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26,379,024 | $26,379,024 | 0.9999999999999999 |
|
||
| 697 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24,295,948 | $24,295,948 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $3,067,886 | $17,386,286 | $17,386,286 | 0.9999999999999998 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1073 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.2% | 0.3% | 0.9% | $432,935 | $9,790,238 | $9,890,188 | 0.9898940026166223 |
|
|||
| 1143 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,562,282 | $9,562,282 | 1.0 |
|
||
| 1193 |
Wrapped iTRY
WITRY
|
$0.02379 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,762,788 | $8,762,788 | 1.0 |
|
||
| 1225 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,183,485 | $8,183,485 | 1.0 |
|
||
| 1259 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.9% | $6,674.43 | $7,784,242 | $7,784,242 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $7,206,229 | $7,206,229 | 1.0 |
|
|||
| 1512 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5,111,930 | $5,111,930 | 1.0 |
|
||
| 1628 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,226,694 | $4,226,694 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $4,125,876 | $4,125,876 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.3% | 0.2% | 0.2% | 0.4% | $100.47 | $4,040,068 | $4,040,068 | 1.0 |
|
|||
| 1830 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $80.50 | $2,962,189 | $5,752,482 | 0.5149409691873951 |
|
|||
| 1858 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $19,825.66 | $2,930,948 | $2,930,948 | 1.0 |
|
||
| 1919 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.5% | 0.2% | 0.1% | $30.39 | $2,639,562 | $2,639,562 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1974 |
International Stable Currency
ISC
|
$2.19 | 0.4% | 0.0% | 0.1% | 1.8% | $218.24 | $2,448,469 | $2,448,469 | 1.0 |
|
||
| 1984 |
Monetrix USD
USDM
|
$0.9970 | 0.1% | 0.3% | 1.2% | 0.7% | $156,524 | $2,400,294 | $2,400,294 | 1.0 |
|
||
| 2070 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $4,129.62 | $2,123,448 | $2,123,448 | 1.0 |
|
||
| 2283 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,850 | $1,615,850 | 0.9999999999999997 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2359 |
Strata Junior USDat
JRUSDAT
|
$0.4067 | 0.0% | 1.3% | 4.6% | 0.0% | - | $1,495,158 | $1,495,158 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,356 | $1,400,356 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,040,223 | $1,040,223 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $1,012,876 | $1,012,876 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,542 | $736,542 | 1.0 |
|
|||
| 2957 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.5% | $95.14 | $721,653 | $721,653 | 1.0 |
|
||
| 2961 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.6% | - | $720,749 | $720,749 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,111 | $624,111 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $576,598 | $576,598 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | - | $534,207 | $534,207 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3358 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $299.51 | $454,044 | $454,044 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,286 | $420,286 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,102 | $308,102 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.3% | 0.1% | 0.4% | - | $300,244 | $300,244 | 0.9999999999999998 |
|
|||
| 3781 |
Asymmetry USDaf
USDAF
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.0% | $3,018.76 | $296,121 | $296,121 | 1.0 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4416 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.3% | 0.3% | 0.6% | 1.8% | $5.62 | $157,094 | $157,094 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119,200 | $119,200 | 0.9999999999999997 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5798 |
US Nerite Dollar
USND
|
$0.9973 | 0.0% | 0.6% | 1.0% | 0.3% | $92.20 | $42,796.63 | $42,796.63 | 1.0 |
|
||
| 6046 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6294 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26,528.44 | $26,528.44 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7881 |
CICADA rtUSQ
RTUSQ
|
$0.0003333 | 0.0% | 18.2% | 100.0% | 100.0% | $39.56 | $502.25 | $558.08 | 0.8999701995690306 |
|
||
| 7908 |
Etherfuse KTB
KTB
|
$0.0007128 | 0.0% | 1.0% | 1.0% | 6.4% | $3,594.32 | $72.51 | $72.51 | 1.0 |
|
||
| 7911 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7915 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 110
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
