พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.77 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,787,012,861
มูลค่าตามราคาตลาด
0.8%
$25,807,675
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $236,818 | $4,665,307,614 | $4,669,716,055 | 0.9990559507444541 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.4% | 0.2% | $3,068,870 | $2,149,507,725 | $2,149,507,725 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,400,251 | $1,368,988,857 | $1,368,995,031 | 0.9999954899756275 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2,325,418 | $1,319,964,454 | $1,319,964,454 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,327,378 | $1,016,959,037 | $1,016,959,037 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $5,799.84 | $423,147,519 | $420,242,759 | 1.0069120992098344 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.9% | $4,602,163 | $275,200,539 | $275,201,771 | 0.9999955228709809 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,575,511 | $222,941,983 | $222,941,983 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $86.07 | $219,617,680 | $219,617,680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 176 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.2% | 2.7% | 11.6% | $364,444 | $185,304,540 | $185,304,540 | 0.9999999999999993 |
|
||
| 184 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,176,108 | $171,451,407 | $171,451,407 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $125,791 | $166,888,095 | $166,888,002 | 1.0000005538631458 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $90,219.72 | $125,453,138 | $125,413,149 | 1.000318853948853 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $91,460,716 | $91,457,425 | 1.0000359874247902 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.4% | - | $82,964,916 | $83,090,217 | 0.998491988011435 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,584 | $66,497,584 | 0.9999999999999999 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $897.81 | $63,503,635 | $63,503,635 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.1% | $116,070 | $59,410,113 | $59,410,113 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.5% | 0.1% | 0.1% | 0.1% | $2,254.23 | $57,346,479 | $57,344,619 | 1.0000324398740692 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.4% | - | $57,216,692 | $57,216,670 | 1.0000003767707661 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.3% | 0.1% | $152,166 | $54,982,927 | $54,982,357 | 1.0000103616966085 |
|
|||
| 434 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $984.50 | $52,271,190 | $52,271,190 | 1.0 |
|
||
| 460 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $825.61 | $48,328,156 | $48,119,952 | 1.0043267745915017 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.0% | $1,071,524 | $46,986,145 | $46,986,145 | 1.0 |
|
|||
| 517 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.7% | - | $39,709,950 | $39,709,950 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.04 | $34,329,337 | $34,329,337 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $2,214,192 | $33,288,649 | $33,284,725 | 1.0001178953936012 |
|
||
| 644 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29,724,095 | $29,724,095 | 0.9999999999999998 |
|
||
| 677 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.4% | - | $27,374,908 | $27,374,908 | 0.9999999999999998 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22,308,317 | $22,308,317 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $875,939 | $16,974,017 | $16,973,991 | 1.0000014853614787 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.7% | $484,357 | $13,213,759 | $13,319,533 | 0.9920587231160884 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1125 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04997 | 0.0% | 0.4% | 2.7% | 16.7% | $6.99 | $10,210,541 | $10,210,541 | 1.0 |
|
|||
| 1220 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,127,582 | $9,127,575 | 1.0000006781859352 |
|
||
| 1244 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,782,349 | $8,782,349 | 1.0 |
|
||
| 1281 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $56.84 | $7,713,639 | $7,713,639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7,680,505 | $7,680,505 | 0.9999999999999999 |
|
|||
| 1519 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,736,429 | $5,736,429 | 1.0 |
|
||
| 1599 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,930 | $5,118,930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $4,204,824 | $4,204,824 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.1% | 0.1% | $557.48 | $3,987,874 | $3,987,874 | 0.9999999999999999 |
|
|||
| 1932 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $462.28 | $2,960,558 | $5,757,475 | 0.5142112021513541 |
|
|||
| 1974 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4,354.30 | $2,922,741 | $2,922,741 | 1.0 |
|
||
| 2042 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.8% | 1.1% | $930.79 | $2,656,510 | $2,656,510 | 1.0 |
|
||
| 2095 |
International Stable Currency
ISC
|
$2.21 | 0.3% | 0.1% | 0.3% | 2.6% | $2,384.89 | $2,464,886 | $2,464,886 | 1.0 |
|
||
| 2100 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.2% | $167,715 | $2,434,898 | $2,434,389 | 1.0002087788285308 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171.94 | $2,343,223 | $2,343,223 | 1.0 |
|
||
| 2242 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $2,025,448 | $2,025,448 | 0.9999999999999998 |
|
||
| 2244 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,418.64 | $2,020,596 | $2,020,596 | 1.0 |
|
||
| 2412 |
Strata Junior USDat
JRUSDAT
|
$0.4472 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1,640,162 | $1,640,162 | 0.9999999999999999 |
|
||
| 2444 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,465 | $1,586,465 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,137 | $1,401,137 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,661 | $1,036,661 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $1,013,233 | $1,013,233 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,199 | $737,199 | 1.0 |
|
|||
| 3138 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.3% | 0.2% | 1.1% | - | $721,284 | $721,284 | 1.0 |
|
||
| 3140 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.0% | 0.1% | $1,033.62 | $718,089 | $718,089 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,671 | $624,671 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,456 | $420,456 | 0.9999999999999999 |
|
|||
| 3859 |
Delpho USDV
USDV
|
$0.9999 | 0.0% | 0.0% | 0.7% | 0.0% | $88,122.43 | $348,985 | $348,985 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,414 | $308,414 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9974 | 0.0% | 5.0% | 3.8% | 3.9% | $1,581.70 | $299,230 | $299,230 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.5% | - | $293,122 | $293,122 | 1.0 |
|
|||
| 4097 |
Asymmetry USDaf
USDAF
|
$0.9888 | 0.0% | 0.2% | 0.4% | 0.3% | $4,909.10 | $277,281 | $277,281 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $219,143 | $219,143 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.0% | 2.5% | 0.0% | 0.8% | $4.94 | $156,223 | $156,223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $65,450.36 | $65,450.36 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6287 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.4% | 0.9% | 0.9% | $125.96 | $46,031.27 | $46,031.27 | 1.0 |
|
||
| 6650 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8746 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8749 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
