พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.05 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $435,729 | $4,825,697,230 | $4,825,697,230 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.8% | $3,881,811 | $2,356,412,531 | $2,356,412,633 | 0.999999956715285 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $930,905 | $1,318,182,984 | $1,318,182,984 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,322,901 | $1,203,613,885 | $1,203,613,885 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $3,873,994 | $1,046,449,585 | $1,046,449,585 | 1.0 |
|
|||
| 136 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $3,720,510 | $342,929,343 | $342,929,343 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.4% | 0.1% | 0.6% | $199,342 | $318,815,843 | $318,815,843 | 1.0 |
|
|||
| 156 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,915,966 | $261,962,195 | $261,962,195 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.3% | $165,722 | $234,177,061 | $234,177,061 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.6% | 0.4% | $498.98 | $215,798,335 | $215,798,335 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $36,132.38 | $164,526,792 | $164,526,792 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 0.6% | 1.5% | 1.4% | $660,638 | $156,682,640 | $156,682,640 | 1.0 |
|
||
| 239 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.9% | $1,918,876 | $127,391,925 | $293,578,888 | 0.43392740673598357 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $110,803,863 | $110,803,863 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108,535,513 | $108,535,513 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,580,504 | $79,580,504 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,507,228 | $76,507,228 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.3% | 0.0% | 0.1% | 0.5% | $21,599.37 | $73,151,892 | $73,151,892 | 1.0 |
|
||
| 359 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5,202.78 | $68,312,102 | $68,312,102 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 372 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $221,870 | $67,124,690 | $67,124,690 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62,309,328 | $62,309,328 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.1% | 1.0% | $120,084 | $62,264,393 | $62,264,393 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $40,091.32 | $58,927,513 | $58,927,513 | 1.0 |
|
|||
| 404 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,714,085 | $56,714,085 | 1.0 |
|
||
| 424 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,576.88 | $53,283,831 | $53,283,831 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.2% | $53,273.59 | $41,094,326 | $41,094,326 | 1.0 |
|
|||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $29,410.49 | $38,028,542 | $38,028,544 | 0.9999999474120864 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $18,571.15 | $37,586,347 | $37,586,347 | 1.0 |
|
|||
| 579 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,198,243 | $35,198,243 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.5% | $21,397.84 | $34,293,443 | $34,293,443 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $202,570 | $18,424,184 | $18,453,446 | 0.998414241034959 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.7% | $250.32 | $17,018,722 | $17,018,722 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,103,249 | $15,103,249 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $828,319 | $14,770,574 | $14,770,574 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1178 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,655,342 | $10,655,342 | 1.0 |
|
||
| 1201 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,128,589 | $10,128,589 | 1.0 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1392 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,582,857 | $7,582,857 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.2% | 0.7% | - | $6,543,445 | $6,543,445 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $30.24 | $5,766,811 | $5,766,811 | 1.0 |
|
|||
| 1624 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,270,568 | $5,270,568 | 1.0 |
|
||
| 1633 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,235,730 | $5,235,730 | 1.0 |
|
||
| 1678 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.1% | 0.2% | 0.1% | 1.0% | $868.62 | $4,888,332 | $4,888,332 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2043 |
Monetrix USD
USDM
|
$0.9987 | 0.3% | 0.1% | 0.2% | 0.0% | $72,809.37 | $2,928,110 | $2,928,110 | 1.0 |
|
||
| 2057 |
evaUSDT
EVAUSDT
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $6,401.30 | $2,862,889 | $2,862,889 | 1.0 |
|
||
| 2107 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.0% | 0.0% | $33.37 | $2,677,487 | $2,677,487 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.2% | 0.0% | 0.0% | 0.1% | $3.64 | $2,441,001 | $2,441,001 | 1.0 |
|
|||
| 2192 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $1,496.78 | $2,433,986 | $2,433,986 | 1.0 |
|
||
| 2195 |
International Stable Currency
ISC
|
$2.18 | 0.5% | 0.0% | 0.1% | 1.0% | $2,030.24 | $2,431,195 | $2,431,195 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2294 |
aptUSD
APTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $298.75 | $2,099,025 | $2,099,025 | 1.0 |
|
||
| 2319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,851 | $2,036,851 | 1.0 |
|
||
| 2338 |
Hermetica USDh
USDH
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $3,591.34 | $1,968,213 | $1,968,213 | 1.0 |
|
||
| 2510 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $137.60 | $1,605,215 | $1,605,215 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2786 |
Strata Junior USDat
JRUSDAT
|
$0.5077 | 0.6% | 0.8% | 3.2% | 2.4% | - | $1,202,830 | $1,202,830 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,055,917 | $1,055,917 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,471 | $765,471 | 1.0 |
|
|||
| 3258 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,993 | $734,993 | 1.0 |
|
||
| 3321 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.1% | $203.76 | $687,470 | $687,470 | 1.0 |
|
||
| 3446 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.6% | 0.0% | 0.3% | 0.3% | - | $621,948 | $621,948 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,556 | $601,556 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3680 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $130,541 | $488,867 | $488,867 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,006 | $424,006 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,319 | $314,319 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,663 | $311,663 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4257 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 0.6% | 0.9% | 0.1% | $829.03 | $289,017 | $289,017 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4567 |
Asymmetry USDaf
USDAF
|
$0.9853 | 0.0% | 0.1% | 0.5% | 0.3% | $2,704.27 | $237,867 | $237,867 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212,330 | $212,330 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.3% | - | $122,602 | $122,602 | 1.0 |
|
|||
| 6579 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.7% | 1.3% | $6.46 | $59,019.77 | $59,019.77 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $45,282.78 | $45,282.78 | 1.0 |
|
|||
| 7539 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7791 |
US Nerite Dollar
USND
|
$0.9988 | 0.0% | 0.1% | 0.1% | 1.5% | $48.04 | $27,725.20 | $27,725.20 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $5,437.77 | $5,437.77 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 10814 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10824 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
