พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.13 พันล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $205,182 | $3,941,496,443 | $3,941,496,443 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.2% | $1,259,945 | $2,382,407,494 | $2,382,407,494 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,902,140 | $1,318,507,046 | $1,318,507,046 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $2,760,403 | $1,205,420,081 | $1,205,420,081 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,911,041 | $908,187,558 | $908,187,558 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9762 | 0.0% | 0.4% | 0.0% | 0.4% | $1,438,898 | $489,888,057 | $489,888,057 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,193,391 | $377,262,499 | $377,262,499 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.6% | $1,100.07 | $312,286,517 | $312,286,517 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.6% | $268,421 | $275,329,530 | $275,329,530 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.1% | 0.3% | $539.56 | $203,677,037 | $203,677,037 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $11,937.80 | $161,879,070 | $161,879,070 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $399,885 | $157,229,173 | $157,229,173 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.5% | 0.6% | 0.5% | $278,258 | $146,436,395 | $146,436,395 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $138,046,752 | $138,046,752 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.8% | $1,923,423 | $119,064,119 | $307,748,531 | 0.3868876940820971 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $91,198,334 | $91,198,334 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,363,086 | $87,363,086 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 328 |
InfiniFi USD
IUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $2,235.07 | $73,132,661 | $73,132,661 | 1.0 |
|
||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,243 | $72,836,243 | 1.0 |
|
||
| 345 |
Axis USD
USDX
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $277,318 | $68,534,656 | $68,534,656 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 0.9% | $90,691.69 | $66,404,614 | $66,404,614 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.7% | $5,157.39 | $61,655,785 | $61,655,785 | 1.0 |
|
||
| 395 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,082,356 | $57,082,356 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.2% | $27,431.10 | $54,513,139 | $54,513,139 | 1.0 |
|
|||
| 451 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11,180.99 | $47,741,298 | $47,741,298 | 1.0 |
|
||
| 493 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,226,913 | $42,226,913 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,096,726 | $42,096,726 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $2.25 | $41,032,492 | $41,032,492 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,686,291 | $37,686,291 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.2% | 0.1% | 0.6% | $79,853.13 | $37,631,524 | $37,631,524 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $19,979.72 | $35,504,620 | $35,504,620 | 1.0 |
|
|||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $208,926 | $34,915,256 | $34,915,256 | 1.0 |
|
||
| 734 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,820,542 | $23,820,542 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.3% | $489,061 | $20,307,705 | $20,337,023 | 0.9985584175533069 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,369,827 | $19,369,827 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,052,427 | $17,052,427 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $802,326 | $15,578,370 | $15,578,370 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1172 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,902,134 | $10,902,134 | 1.0 |
|
||
| 1175 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1215 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10,231,768 | $10,231,768 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,469,344 | $9,469,344 | 1.0 |
|
|||
| 1364 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,369,688 | $7,369,688 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.1% | $555.30 | $5,780,398 | $5,780,398 | 1.0 |
|
|||
| 1631 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.0% | - | $5,209,422 | $5,209,422 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1714 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $1,271.44 | $4,705,924 | $4,705,924 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,104,199 | $4,104,199 | 1.0 |
|
|||
| 1816 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,450 | $4,057,450 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $822.93 | $3,817,578 | $3,817,578 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.1% | 0.1% | 0.5% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2004 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.3% | $13,655.81 | $3,098,540 | $3,098,540 | 1.0 |
|
||
| 2007 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2106 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
| 2134 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.5% | 0.3% | 0.1% | $133,428 | $2,622,158 | $2,622,158 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.3% | 0.7% | 0.0% | 0.0% | $187.53 | $2,614,653 | $2,614,653 | 1.0 |
|
|||
| 2177 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,963 | $2,482,963 | 1.0 |
|
||
| 2212 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 0.0% | 1.2% | 0.2% | $2,125.40 | $2,405,537 | $2,405,537 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $15.99 | $2,318,196 | $2,318,196 | 1.0 |
|
|||
| 2242 |
evaUSDC
EVAUSDC
|
$0.9983 | 0.0% | 0.6% | 0.3% | 0.0% | $51,138.26 | $2,315,696 | $2,315,696 | 1.0 |
|
||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,025 | $2,151,025 | 1.0 |
|
|||
| 2331 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.71 | $2,098,539 | $2,098,539 | 1.0 |
|
||
| 2357 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $2,035,752 | $2,035,752 | 1.0 |
|
||
| 2389 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2439 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $125.73 | $1,855,314 | $1,855,314 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,602 | $1,828,602 | 1.0 |
|
|||
| 2571 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,006.26 | $1,612,472 | $1,612,472 | 1.0 |
|
||
| 2714 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,892 | $1,052,892 | 1.0 |
|
|||
| 3105 |
Strata Junior USDat
JRUSDAT
|
$0.5260 | 0.0% | 0.1% | 1.9% | 2.5% | - | $923,819 | $923,819 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,030 | $768,030 | 1.0 |
|
|||
| 3432 |
Solayer USD
SUSD
|
$1.12 | 0.6% | 0.0% | 0.1% | 0.0% | $452.57 | $686,530 | $686,530 | 1.0 |
|
||
| 3543 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | - | $623,469 | $623,469 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,838 | $603,838 | 1.0 |
|
|||
| 3798 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,633.62 | $500,231 | $500,231 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,450 | $424,450 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $407,529 | $407,529 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,564 | $312,564 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,419 | $303,419 | 1.0 |
|
|||
| 4476 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.8% | 0.1% | 1.0% | 0.2% | $936.22 | $299,301 | $299,301 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4579 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5130 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.0% | 0.3% | 0.1% | $696.36 | $187,961 | $187,961 | 1.0 |
|
||
| 5440 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,114 | $123,114 | 1.0 |
|
|||
| 7268 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.5% | $58.16 | $57,377.03 | $57,377.03 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
