พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.03 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $336,431 | $4,959,714,341 | $4,959,914,271 | 0.9999596908925786 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.6% | $4,740,609 | $2,353,906,437 | $2,353,907,437 | 0.9999995750600744 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,911,238 | $1,317,913,964 | $1,317,913,964 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,818,218 | $1,199,611,286 | $1,199,611,286 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.2% | $989,784 | $1,052,365,068 | $1,053,300,120 | 0.999112263678725 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $5,120,514 | $331,102,725 | $331,682,203 | 0.9982529127768237 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.6% | $388,277 | $318,697,844 | $318,717,829 | 0.9999372932262869 |
|
|||
| 158 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,119,843 | $261,872,645 | $261,872,645 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.2% | 0.2% | 0.1% | 0.4% | $31,970.77 | $225,512,914 | $225,063,514 | 1.001996770773846 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.9% | 0.8% | 0.3% | $199.10 | $214,590,331 | $214,527,646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $65,202.83 | $164,519,553 | $164,519,553 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.40 | 0.0% | 0.2% | 0.7% | 2.8% | $1,625,291 | $161,689,441 | $161,689,994 | 0.9999965800268844 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.8% | $3,044,918 | $128,207,829 | $292,893,967 | 0.4377277911141271 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $128,120,151 | $128,120,153 | 0.9999999843918228 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $101,670,996 | $101,133,026 | 1.0053194341264142 |
|
|||
| 315 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.6% | $1,572.37 | $84,844,768 | $84,844,771 | 0.9999999711346227 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.51 | $79,580,728 | $79,580,728 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,492,798 | $76,492,887 | 0.9999988409653054 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 380 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $427,999 | $65,427,321 | $65,917,974 | 0.9925566108949035 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $65,259,028 | $65,691,882 | 0.993410845706623 |
|
|||
| 390 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,308.36 | $64,218,388 | $64,819,498 | 0.9907263992541424 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $2.08 | $59,126,133 | $59,126,133 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.8% | $138,617 | $57,796,982 | $57,797,601 | 0.9999892969593409 |
|
|||
| 417 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $57,777,627 | $57,777,627 | 1.0 |
|
||
| 439 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32,388.38 | $52,559,740 | $52,559,740 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.4% | $144,207 | $41,286,773 | $41,292,465 | 0.9998621456521436 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $88,614.63 | $38,074,200 | $38,074,188 | 1.0000003166596259 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.7% | $2,000.33 | $35,958,340 | $36,449,113 | 0.9865353977814362 |
|
|||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | - | $34,345,418 | $34,345,418 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.7% | $23,807.39 | $33,522,285 | $33,683,113 | 0.995225259601954 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $323,539 | $18,509,118 | $18,538,368 | 0.9984222325202493 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.2% | 0.0% | 0.5% | 0.7% | $2,575.00 | $17,428,109 | $17,417,762 | 1.0005940677488028 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $733,599 | $16,570,955 | $16,571,111 | 0.9999905709337339 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.8% | - | $13,388,046 | $13,388,046 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1183 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $10,653,666 | $10,653,666 | 1.0 |
|
||
| 1217 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,178,876 | $10,178,876 | 1.0 |
|
||
| 1349 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1386 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,714,883 | $7,714,851 | 1.000004118156644 |
|
||
Wrapped iTRY
WITRY
|
$0.02421 | 0.1% | 0.1% | 0.2% | 0.6% | - | $6,531,176 | $6,531,176 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $1,493.20 | $5,765,996 | $5,765,996 | 1.0 |
|
|||
| 1626 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,359,822 | $5,359,822 | 1.0 |
|
||
| 1636 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,294,040 | $5,294,040 | 1.0 |
|
||
| 1681 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.5% | $223.12 | $4,990,852 | $4,990,852 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2046 |
Monetrix USD
USDM
|
$0.9957 | 0.5% | 0.2% | 0.1% | 0.1% | $65,740.98 | $2,979,078 | $2,979,681 | 0.9997976314726805 |
|
||
| 2077 |
evaUSDT
EVAUSDT
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.1% | $12,357.96 | $2,863,142 | $2,863,142 | 1.0 |
|
||
| 2143 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 1.8% | 2.0% | 1.8% | $898.60 | $2,624,291 | $2,624,291 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.0% | $4.50 | $2,447,302 | $2,447,279 | 1.0000092103883909 |
|
|||
| 2195 |
evaUSDC
EVAUSDC
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $6,887.05 | $2,405,423 | $2,405,423 | 1.0 |
|
||
| 2196 |
International Stable Currency
ISC
|
$2.15 | 1.6% | 0.3% | 0.2% | 0.0% | $3,022.01 | $2,402,328 | $2,402,328 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $106.11 | $2,367,094 | $2,368,110 | 0.9995709419177685 |
|
|||
| 2295 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.58 | $2,099,535 | $2,099,535 | 1.0 |
|
||
| 2319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $2,036,057 | $2,036,057 | 1.0 |
|
||
| 2340 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,904.57 | $1,989,972 | $1,989,972 | 1.0 |
|
||
| 2529 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.87 | $1,605,175 | $1,605,175 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,054,683 | $1,054,683 | 1.0 |
|
|||
| 2916 |
Strata Junior USDat
JRUSDAT
|
$0.5230 | 0.8% | 1.9% | 2.0% | 10.2% | - | $1,051,571 | $1,051,571 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,927 | $764,927 | 1.0 |
|
|||
| 3285 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734,227 | $734,227 | 1.0 |
|
||
| 3344 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 4.4% | $660.34 | $694,742 | $694,742 | 1.0 |
|
||
| 3467 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.1% | 4.2% | - | $623,835 | $623,835 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,087 | $601,087 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $8,192.43 | $542,527 | $542,527 | 1.0 |
|
|||
| 3812 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.3% | $293,606 | $448,743 | $448,743 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,650 | $423,650 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,451 | $311,451 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $306,921 | $306,921 | 1.0 |
|
|||
| 4282 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.9% | 2.1% | 0.4% | 1.8% | $672.48 | $296,602 | $296,602 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $263,331 | $263,331 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4491 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182.94 | $254,614 | $254,614 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187,558 | $187,558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.3% | - | $122,516 | $122,516 | 1.0 |
|
|||
| 6613 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.1% | 1.8% | 1.7% | $1.59 | $59,002.71 | $59,002.71 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7554 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7794 |
US Nerite Dollar
USND
|
$0.9967 | 0.0% | 0.6% | 0.3% | 0.1% | $134.83 | $28,188.15 | $28,188.15 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $18,528.61 | $18,528.61 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9,768.61 | $9,768.61 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 10967 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10977 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
