พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.72 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,724,430,080
มูลค่าตามราคาตลาด
0.2%
$23,093,738
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $547,751 | $4,728,863,359 | $4,730,060,371 | 0.999746935156502 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.2% | $1,128,443 | $2,138,130,407 | $2,138,130,407 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,897,826 | $1,458,498,634 | $1,458,498,634 | 0.9999999999999993 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $540,190 | $1,318,803,697 | $1,318,803,697 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,851,453 | $1,060,355,042 | $1,060,355,042 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.2% | $104,981 | $436,509,032 | $436,509,032 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.3% | 1.0% | $1,314,119 | $257,231,365 | $257,231,365 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.8% | 0.3% | $269.83 | $256,017,376 | $256,546,715 | 0.9979366740480725 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 165 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $3,627,617 | $185,742,315 | $185,742,315 | 1.0 |
|
||
| 170 |
apyUSD
APYUSD
|
$1.34 | 0.1% | 0.6% | 2.7% | 9.5% | $252,418 | $178,395,162 | $178,395,162 | 1.0 |
|
||
| 172 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,062,042 | $174,133,079 | $174,133,079 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $505,723 | $167,155,118 | $167,155,118 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $20,061.63 | $104,178,233 | $104,178,233 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.2% | - | $95,330,315 | $95,177,358 | 1.0016070731569466 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.1% | $5.14 | $79,497,787 | $79,512,575 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $73,483,692 | $73,483,692 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.2% | - | $70,555,798 | $70,555,798 | 1.0 |
|
|||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,226,637 | $66,226,637 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $1,993.54 | $59,901,612 | $59,901,612 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.6% | $2,902.36 | $59,597,019 | $59,597,019 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $128.22 | $57,951,547 | $57,951,547 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.4% | 0.4% | 0.1% | $1,237.42 | $54,384,127 | $54,384,127 | 1.0 |
|
|||
| 416 |
USDu
USDU
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $162,727 | $52,564,693 | $52,564,693 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $587.53 | $50,487,215 | $50,487,215 | 1.0 |
|
|||
| 445 |
InfiniFi USD
IUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $277.25 | $47,815,538 | $47,815,538 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $43,334.53 | $45,012,781 | $45,012,781 | 0.9999999999999999 |
|
|||
| 550 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.5% | - | $36,270,319 | $36,270,319 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $291,850 | $34,667,600 | $34,673,156 | 0.9998397503719715 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.8% | $10,031.04 | $31,466,170 | $31,466,170 | 0.9999999999999999 |
|
|||
| 660 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | - | $27,523,570 | $27,523,570 | 0.9999999999999999 |
|
||
| 675 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $26,628,253 | $26,628,253 | 0.9999999999999999 |
|
||
| 704 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | - | $24,292,495 | $24,292,495 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $809,792 | $17,150,117 | $17,150,117 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1075 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1133 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,699,180 | $9,699,180 | 1.0 |
|
||
| 1183 |
Wrapped iTRY
WITRY
|
$0.02373 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,742,371 | $8,742,371 | 1.0 |
|
||
| 1213 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.5% | 0.3% | 1.1% | $396,297 | $8,291,505 | $8,291,505 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25.55 | $8,250,469 | $8,250,469 | 1.0 |
|
|||
| 1224 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8,185,480 | $8,185,480 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.2% | 0.8% | $89,672.22 | $7,774,414 | $7,880,371 | 0.9865543721098263 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.4% | - | $6,775,198 | $6,775,198 | 1.0 |
|
|||
| 1510 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,092,021 | $5,092,021 | 1.0 |
|
||
| 1633 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,215,569 | $4,215,569 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | - | $4,127,525 | $4,127,525 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $139.89 | $4,090,676 | $4,090,676 | 1.0 |
|
|||
| 1821 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $561.59 | $2,967,220 | $5,758,873 | 0.5152431997058871 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72.64 | $2,939,782 | $2,939,782 | 1.0 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.5% | 0.4% | 0.7% | $66.35 | $2,637,708 | $2,637,708 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1971 |
Monetrix USD
USDM
|
$0.9969 | 0.6% | 1.6% | 0.2% | 0.0% | $112,407 | $2,490,524 | $2,490,524 | 1.0 |
|
||
| 1982 |
International Stable Currency
ISC
|
$2.19 | 1.3% | 1.8% | 2.0% | 2.1% | $18.10 | $2,447,477 | $2,447,477 | 1.0 |
|
||
| 2074 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.2% | $463.92 | $2,135,073 | $2,135,073 | 1.0 |
|
||
| 2264 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,644,607 | $1,644,607 | 0.9999999999999996 |
|
||
| 2309 |
Strata Junior USDat
JRUSDAT
|
$0.4269 | 0.0% | 0.1% | 7.2% | 0.0% | - | $1,566,710 | $1,566,710 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2387 |
CICADA rtUSQ
RTUSQ
|
$0.9381 | 0.0% | 2.3% | 4.0% | 2.6% | $5,497.43 | $1,413,237 | $1,570,724 | 0.8997359420755415 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1,399,379 | $1,399,379 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.7% | 0.8% | - | $1,038,442 | $1,038,442 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.1% | - | $1,012,782 | $1,012,782 | 1.0 |
|
|||
| 2948 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.2% | 0.7% | 0.7% | $437.95 | $729,048 | $729,048 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724,964 | $724,964 | 1.0 |
|
|||
| 2971 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.2% | 0.1% | 0.5% | 0.2% | - | $713,307 | $713,307 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $625,106 | $625,106 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | - | $611,802 | $611,802 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $550,774 | $550,774 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.3% | $3,765.28 | $524,665 | $524,665 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419,775 | $419,775 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.1% | 0.3% | 0.1% | 0.2% | - | $308,098 | $308,098 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307,556 | $307,556 | 1.0 |
|
|||
| 3780 |
Asymmetry USDaf
USDAF
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.0% | $905.15 | $299,945 | $299,945 | 0.9999999999999998 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 3977 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $122,874 | $242,663 | $242,663 | 1.0 |
|
||
| 4419 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.2% | 0.4% | 1.2% | 1.2% | $63.18 | $156,655 | $156,655 | 1.0 |
|
||
| 5434 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.30 | $62,155.66 | $62,155.66 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5752 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.1% | 9.2% | 1.0% | $10.30 | $43,859.65 | $43,859.65 | 0.9999999999999999 |
|
||
| 6009 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,757.74 | $34,757.74 | 1.0 |
|
||
| 6287 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | - | $26,524.97 | $26,524.97 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 7865 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7870 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 109
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
