พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.76 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,755,922,938
มูลค่าตามราคาตลาด
0.1%
$22,817,944
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $610,437 | $4,721,866,280 | $4,722,207,463 | 0.9999277493940576 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.4% | $1,072,785 | $2,147,080,597 | $2,147,080,597 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,579,606 | $1,365,978,423 | $1,365,978,423 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $750,352 | $1,318,556,101 | $1,318,556,101 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,238,328 | $1,050,915,953 | $1,050,915,953 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $220,202 | $423,188,102 | $423,188,102 | 1.0 |
|
|||
| 133 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.9% | $2,850,417 | $270,109,302 | $270,109,302 | 0.9999999999999996 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.6% | 1.1% | $10.00 | $247,847,829 | $247,847,829 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,432,199 | $199,041,604 | $199,041,604 | 0.9999999999999996 |
|
||
| 169 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,169,348 | $176,006,492 | $176,006,492 | 1.0 |
|
||
| 170 |
apyUSD
APYUSD
|
$1.32 | 0.9% | 1.0% | 0.5% | 12.0% | $564,432 | $175,718,187 | $175,718,187 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $843,882 | $166,710,330 | $166,710,330 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $40,619.51 | $119,717,029 | $119,717,029 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | - | $93,369,415 | $93,369,415 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,476,399 | $79,491,183 | 0.9998140193207493 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | - | $75,350,838 | $75,811,131 | 0.9939284267614531 |
|
|||
| 326 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,605,902 | $66,605,902 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.91 | $62,026,413 | $62,026,413 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $1,170.80 | $60,900,772 | $60,900,772 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.1% | - | $60,413,522 | $60,413,522 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $603.55 | $56,163,188 | $56,163,188 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.3% | 0.2% | $216,550 | $54,087,923 | $54,087,923 | 0.9999999999999999 |
|
|||
| 403 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17,089.53 | $52,475,841 | $52,475,841 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.0% | $10,001.14 | $51,542,504 | $51,542,504 | 0.9999999999999999 |
|
|||
| 414 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $116.58 | $50,537,353 | $50,537,353 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $75,128.27 | $45,767,196 | $45,767,196 | 1.0 |
|
|||
| 471 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $41,586,443 | $41,586,443 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $686,326 | $34,858,987 | $34,858,991 | 0.9999998851753245 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | $29,981.97 | $32,957,190 | $32,957,190 | 0.9999999999999998 |
|
|||
| 620 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.3% | 0.1% | 0.2% | 0.3% | - | $29,024,666 | $29,024,666 | 0.9999999999999997 |
|
||
| 666 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.4% | 0.4% | 0.1% | 0.5% | - | $26,413,169 | $26,413,169 | 0.9999999999999999 |
|
||
| 698 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.1% | - | $24,369,837 | $24,369,837 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $3,432,627 | $17,378,625 | $17,378,625 | 0.9999999999999998 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1073 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.8% | $268,344 | $9,792,870 | $9,900,008 | 0.989177992265434 |
|
|||
| 1141 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,562,135 | $9,562,135 | 1.0 |
|
||
| 1189 |
Wrapped iTRY
WITRY
|
$0.02381 | 0.1% | 0.1% | 0.4% | 1.3% | - | $8,771,424 | $8,771,424 | 1.0 |
|
||
| 1227 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,183,485 | $8,183,485 | 1.0 |
|
||
| 1257 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $8,515.85 | $7,776,915 | $7,776,915 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.3% | - | $7,192,780 | $7,192,780 | 1.0 |
|
|||
| 1513 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5,111,918 | $5,111,918 | 1.0 |
|
||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,226,976 | $4,226,976 | 0.9999999999999998 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.1% | - | $4,131,215 | $4,131,215 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.0% | $119.94 | $4,053,294 | $4,053,294 | 0.9999999999999999 |
|
|||
| 1833 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $80.50 | $2,962,189 | $5,752,482 | 0.5149409691873951 |
|
|||
| 1858 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $19,825.66 | $2,930,948 | $2,930,948 | 1.0 |
|
||
| 1919 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.5% | 0.2% | 0.1% | $30.39 | $2,639,562 | $2,639,562 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1983 |
International Stable Currency
ISC
|
$2.20 | 0.1% | 0.5% | 0.9% | 3.4% | $285.85 | $2,452,505 | $2,452,505 | 1.0 |
|
||
| 1995 |
Monetrix USD
USDM
|
$0.9995 | 0.3% | 0.4% | 0.1% | 0.8% | $137,538 | $2,407,074 | $2,407,074 | 1.0 |
|
||
| 2083 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.1% | $3,859.88 | $2,123,477 | $2,123,477 | 1.0 |
|
||
| 2297 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,904 | $1,615,904 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2351 |
Strata Junior USDat
JRUSDAT
|
$0.4136 | 1.3% | 0.0% | 3.4% | 0.0% | - | $1,520,528 | $1,520,528 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,389 | $1,400,389 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,040,273 | $1,040,273 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.0% | - | $1,014,084 | $1,014,084 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,570 | $736,570 | 1.0 |
|
|||
| 2957 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.5% | $95.14 | $721,653 | $721,653 | 1.0 |
|
||
| 2982 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.5% | - | $716,500 | $716,500 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,135 | $624,135 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.0% | - | $577,284 | $577,284 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | - | $534,217 | $534,217 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3374 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $317.44 | $454,152 | $454,152 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,302 | $420,302 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,120 | $308,120 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $300,547 | $300,547 | 0.9999999999999998 |
|
|||
| 3818 |
Asymmetry USDaf
USDAF
|
$0.9912 | 0.1% | 0.1% | 0.1% | 0.1% | $6,757.79 | $295,861 | $295,861 | 1.0 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4456 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.1% | 0.4% | 0.1% | 1.8% | $5.61 | $157,203 | $157,203 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $119,343 | $119,343 | 0.9999999999999997 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5888 |
US Nerite Dollar
USND
|
$0.9973 | 0.0% | 0.7% | 1.1% | 0.2% | $89.06 | $42,796.07 | $42,796.07 | 1.0 |
|
||
| 6144 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6403 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.1% | - | $26,560.16 | $26,560.16 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8130 |
CICADA rtUSQ
RTUSQ
|
$0.0003333 | 0.0% | 1.4% | 100.0% | 100.0% | $21.28 | $502.19 | $558.01 | 0.8999701995690305 |
|
||
| 8164 |
Etherfuse KTB
KTB
|
$0.0007182 | 0.0% | 1.7% | 1.7% | 7.2% | $6,619.73 | $73.06 | $73.06 | 1.0 |
|
||
| 8172 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8176 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 110
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
