พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.08 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,277,058 | $4,835,005,138 | $4,835,005,138 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $5,134,516 | $2,375,169,883 | $2,375,169,883 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $842,219 | $1,318,168,514 | $1,318,168,514 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,809,596 | $1,192,433,412 | $1,192,433,412 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $822,113 | $976,627,806 | $976,627,806 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,584,242 | $361,068,004 | $361,068,004 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.2% | $65,109.35 | $324,474,788 | $324,474,788 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $422,419 | $320,918,121 | $320,918,121 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,267,062 | $265,934,560 | $265,934,560 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.7% | 0.8% | 0.2% | $215.05 | $228,832,722 | $228,832,722 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $20,500.94 | $164,516,520 | $164,516,520 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.2% | 0.8% | 1.8% | $1,473,415 | $156,449,329 | $156,449,329 | 1.0 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.8% | $1,750,171 | $129,008,151 | $295,153,265 | 0.4370886805267992 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $115,762,049 | $115,762,049 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $104,159,722 | $104,159,722 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 318 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.7% | $8,024.28 | $81,137,828 | $81,137,828 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $94.04 | $79,611,251 | $79,611,251 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,393,035 | $75,393,035 | 1.0 |
|
||
| 349 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,156.81 | $69,146,100 | $69,146,100 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $67,308,453 | $67,308,453 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $428,183 | $67,047,845 | $67,047,845 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.5% | $110,700 | $64,110,794 | $64,110,794 | 1.0 |
|
|||
| 395 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,299,032 | $58,299,032 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $51.36 | $55,671,177 | $55,671,177 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.3% | $6,544.75 | $52,449,496 | $52,449,496 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,428.26 | $52,315,558 | $52,315,558 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 1.1% | 0.3% | 0.5% | $141,894 | $41,104,477 | $41,104,477 | 1.0 |
|
|||
| 536 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $155,090 | $39,107,847 | $39,107,847 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.8% | $2,291.75 | $35,269,076 | $35,269,076 | 1.0 |
|
|||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,836,031 | $31,836,031 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.5% | $215,321 | $19,072,855 | $19,102,168 | 0.9984654272269978 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,727,676 | $15,727,676 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $327,766 | $15,161,258 | $15,161,258 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1153 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1168 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $10,656,975 | $10,656,975 | 1.0 |
|
||
| 1197 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,095,493 | $10,095,493 | 1.0 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1367 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,546,723 | $7,546,723 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,027,054 | $6,027,054 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.2% | $199.57 | $5,777,146 | $5,777,146 | 1.0 |
|
|||
| 1594 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,879 | $5,232,879 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | $376.45 | $4,877,256 | $4,877,256 | 1.0 |
|
|||
| 1643 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.2% | $704.01 | $4,857,733 | $4,857,733 | 1.0 |
|
||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,824,572 | $4,824,572 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0.9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25.34 | $4,291,001 | $4,291,001 | 1.0 |
|
|||
| 1954 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2014 |
Monetrix USD
USDM
|
$0.9937 | 0.2% | 0.6% | 0.6% | 0.5% | $93,658.85 | $2,840,612 | $2,840,612 | 1.0 |
|
||
| 2064 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $29.06 | $2,683,253 | $2,683,253 | 1.0 |
|
||
| 2066 |
evaUSDT
EVAUSDT
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.1% | $2,815.50 | $2,676,856 | $2,676,856 | 1.0 |
|
||
| 2140 |
evaUSDC
EVAUSDC
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.2% | $3,457.02 | $2,447,694 | $2,447,694 | 1.0 |
|
||
| 2148 |
International Stable Currency
ISC
|
$2.17 | 0.1% | 0.3% | 0.3% | 1.3% | $7,101.69 | $2,418,313 | $2,418,313 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.0% | $7.21 | $2,349,028 | $2,349,028 | 1.0 |
|
|||
| 2260 |
aptUSD
APTUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,647 | $2,097,647 | 1.0 |
|
||
| 2286 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,037,764 | $2,037,764 | 1.0 |
|
||
| 2357 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $45,553.52 | $1,871,909 | $1,871,909 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,772,659 | $1,772,659 | 1.0 |
|
|||
| 2471 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $1,651,180 | $1,651,180 | 1.0 |
|
||
| 2487 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $551.32 | $1,604,334 | $1,604,334 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2789 |
Strata Junior USDat
JRUSDAT
|
$0.5102 | 0.0% | 0.6% | 2.9% | 2.7% | - | $1,109,067 | $1,109,067 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,052,366 | $1,052,366 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,440 | $766,440 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $738,437 | $738,437 | 1.0 |
|
|||
| 3255 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.5% | $608.41 | $690,235 | $690,235 | 1.0 |
|
||
| 3369 |
Reservoir srUSD
SRUSD
|
$1.18 | 0.0% | 0.5% | 1.0% | 1.3% | - | $627,840 | $627,840 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,332 | $602,332 | 1.0 |
|
|||
| 3580 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.5% | $259,947 | $504,812 | $504,812 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,297 | $424,297 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,470 | $314,470 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,042 | $312,042 | 1.0 |
|
|||
| 4185 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.9% | 0.2% | 1.1% | 1.6% | $3,347.18 | $295,070 | $295,070 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4538 |
Asymmetry USDaf
USDAF
|
$0.9898 | 0.0% | 0.2% | 0.5% | 0.1% | $9,514.86 | $223,103 | $223,103 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $122,783 | $122,783 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $101.08 | $57,802.52 | $57,802.52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45,077.96 | $45,077.96 | 1.0 |
|
|||
| 7300 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7545 |
US Nerite Dollar
USND
|
$0.9946 | 0.0% | 0.0% | 0.4% | 0.1% | $5.96 | $27,561.02 | $27,561.02 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,989.06 | $2,989.06 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $161.91 | $161.91 | 1.0 |
|
|||
| 10423 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10430 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 121
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
