พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.79 พันล้านเปลี่ยนแปลง 0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,787,012,861
มูลค่าตามราคาตลาด
0.8%
$25,807,675
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $345,893 | $4,665,706,876 | $4,667,362,043 | 0.9996453741995374 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.4% | 0.2% | $3,088,015 | $2,147,703,819 | $2,147,703,819 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,418,907 | $1,368,969,012 | $1,368,969,012 | 0.9999999999999993 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2,327,630 | $1,319,910,127 | $1,319,910,127 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,313,779 | $1,016,917,393 | $1,016,917,393 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $5,799.83 | $423,130,106 | $423,130,106 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.9% | $4,603,227 | $275,240,460 | $275,240,460 | 0.9999999999999998 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,574,468 | $222,934,435 | $222,934,435 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $86.07 | $219,617,680 | $219,617,680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 176 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.2% | 2.7% | 11.6% | $364,690 | $185,160,726 | $185,160,726 | 0.9999999999999993 |
|
||
| 184 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,169,530 | $171,444,681 | $171,444,681 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $134,027 | $166,881,403 | $166,881,403 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $90,219.61 | $125,447,975 | $125,447,975 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $91,540,935 | $91,751,775 | 0.99770205830858 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.4% | - | $83,037,684 | $83,037,684 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,439 | $79,587,241 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,584 | $66,497,584 | 0.9999999999999999 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $897.81 | $63,501,021 | $63,501,021 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $115,380 | $59,430,144 | $59,430,144 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.5% | 0.1% | 0.1% | 0.1% | $2,254.22 | $57,344,119 | $57,344,119 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.4% | - | $57,268,336 | $57,268,336 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.3% | 0.1% | $152,170 | $54,981,681 | $54,981,681 | 1.0 |
|
|||
| 434 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $984.91 | $52,269,635 | $52,269,635 | 1.0 |
|
||
| 459 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $825.61 | $48,326,167 | $48,326,167 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.0% | $1,071,549 | $46,985,467 | $46,985,467 | 1.0 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.7% | - | $39,717,990 | $39,717,990 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.04 | $34,329,337 | $34,329,337 | 1.0 |
|
|||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $2,214,187 | $33,287,279 | $33,287,281 | 0.9999999398990088 |
|
||
| 641 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29,750,195 | $29,750,195 | 0.9999999999999998 |
|
||
| 676 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.4% | - | $27,399,643 | $27,399,643 | 0.9999999999999998 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22,327,883 | $22,327,883 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $893,278 | $16,973,318 | $16,973,318 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.7% | $508,037 | $13,213,315 | $13,322,413 | 0.9918109377530423 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04998 | 0.0% | 0.4% | 2.7% | 16.7% | $6.99 | $10,210,310 | $10,210,310 | 1.0 |
|
|||
| 1220 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,127,539 | $9,127,539 | 1.0 |
|
||
| 1244 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,782,474 | $8,782,474 | 1.0 |
|
||
| 1281 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $56.84 | $7,713,639 | $7,713,639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7,687,242 | $7,687,242 | 0.9999999999999999 |
|
|||
| 1517 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,736,417 | $5,736,417 | 1.0 |
|
||
| 1600 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,930 | $5,118,930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $4,208,619 | $4,208,619 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.1% | $554.17 | $3,989,218 | $3,989,218 | 0.9999999999999999 |
|
|||
| 1929 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $462.28 | $2,960,558 | $5,757,475 | 0.5142112021513541 |
|
|||
| 1974 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4,354.30 | $2,922,741 | $2,922,741 | 1.0 |
|
||
| 2039 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.8% | 1.1% | $930.79 | $2,656,401 | $2,656,401 | 1.0 |
|
||
| 2088 |
International Stable Currency
ISC
|
$2.22 | 0.3% | 0.1% | 0.3% | 2.6% | $1,313.08 | $2,482,118 | $2,482,118 | 1.0 |
|
||
| 2102 |
Monetrix USD
USDM
|
$1.00000 | 0.1% | 0.2% | 0.5% | 0.2% | $168,359 | $2,442,469 | $2,442,469 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171.94 | $2,343,223 | $2,343,223 | 1.0 |
|
||
| 2241 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $2,027,224 | $2,027,224 | 0.9999999999999998 |
|
||
| 2244 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,418.69 | $2,020,551 | $2,020,551 | 1.0 |
|
||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0.4472 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1,640,151 | $1,640,151 | 0.9999999999999999 |
|
||
| 2441 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,465 | $1,586,465 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,137 | $1,401,137 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,661 | $1,036,661 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $1,014,122 | $1,014,122 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,198 | $737,198 | 1.0 |
|
|||
| 3136 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.3% | 0.2% | 1.1% | - | $721,367 | $721,367 | 1.0 |
|
||
| 3137 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.0% | 0.1% | $1,033.62 | $718,060 | $718,060 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,671 | $624,671 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,456 | $420,456 | 0.9999999999999999 |
|
|||
| 3862 |
Delpho USDV
USDV
|
$0.9999 | 0.0% | 0.0% | 0.7% | 0.0% | $88,122.32 | $348,971 | $348,971 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,414 | $308,414 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9974 | 0.0% | 5.0% | 3.8% | 3.9% | $1,581.69 | $299,218 | $299,218 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.5% | - | $293,585 | $293,585 | 1.0 |
|
|||
| 4103 |
Asymmetry USDaf
USDAF
|
$0.9888 | 0.0% | 0.2% | 0.4% | 0.3% | $4,909.10 | $277,270 | $277,270 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $219,335 | $219,335 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.0% | 2.5% | 0.0% | 0.8% | $4.94 | $156,223 | $156,223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $65,507.83 | $65,507.83 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6294 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.4% | 0.9% | 0.9% | $125.96 | $46,029.37 | $46,029.37 | 1.0 |
|
||
| 6660 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8767 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8770 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
