พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.77 พันล้านเปลี่ยนแปลง -0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,765,704,286
มูลค่าตามราคาตลาด
0.8%
$38,821,522
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $466,240 | $4,674,160,463 | $4,674,160,463 | 0.9999999999999998 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.4% | 0.3% | $330,426 | $2,152,435,134 | $2,152,733,333 | 0.9998614787199144 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,877,290 | $1,373,241,183 | $1,373,241,183 | 0.9999999999999993 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $3,349,479 | $1,320,065,248 | $1,320,065,248 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,381,981 | $1,015,920,211 | $1,015,920,211 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $104,848 | $422,633,763 | $422,633,763 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.9% | $2,293,897 | $273,121,355 | $273,121,355 | 0.9999999999999998 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.6% | $7,231,621 | $219,078,368 | $219,078,368 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.9% | $469.69 | $216,265,799 | $216,265,799 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 172 |
apyUSD
APYUSD
|
$1.35 | 0.2% | 0.1% | 3.5% | 14.3% | $517,970 | $185,340,458 | $185,340,458 | 0.9999999999999997 |
|
||
| 181 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,423,331 | $171,387,545 | $171,387,545 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $228,767 | $166,741,712 | $166,741,712 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $100,419 | $124,153,737 | $124,153,737 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.6% | - | $92,270,964 | $92,270,964 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $87,234,214 | $87,234,214 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $10.28 | $79,540,234 | $79,555,030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.18 | $68,497,633 | $68,497,633 | 1.0 |
|
|||
| 345 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,487 | $66,497,487 | 1.0 |
|
||
| 360 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $47,836.86 | $63,681,362 | $63,681,362 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9999 | 0.4% | 0.4% | 0.6% | 0.6% | $5,094.81 | $59,390,847 | $59,390,847 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.3% | 0.1% | 0.3% | 0.8% | - | $57,800,596 | $57,800,596 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.0% | $636.56 | $57,284,994 | $57,284,994 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.5% | 0.2% | $115,516 | $54,974,136 | $54,974,136 | 1.0 |
|
|||
| 420 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $5,114.99 | $52,216,144 | $52,216,144 | 1.0 |
|
||
| 450 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,217.71 | $48,303,699 | $48,303,699 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $33,448.16 | $46,961,610 | $46,961,610 | 0.9999999999999999 |
|
|||
| 511 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.2% | 0.9% | - | $40,271,342 | $40,271,342 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,718.20 | $34,330,918 | $34,330,918 | 1.0 |
|
|||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $605,431 | $33,283,240 | $33,283,240 | 1.0 |
|
||
| 637 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.2% | 0.4% | - | $29,697,445 | $29,697,445 | 1.0 |
|
||
| 673 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | - | $27,398,311 | $27,398,311 | 0.9999999999999998 |
|
||
| 755 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.6% | - | $22,323,753 | $22,323,753 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,061,161 | $16,953,613 | $16,953,613 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.6% | $703,056 | $12,826,065 | $12,920,985 | 0.9926538438505424 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1119 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34.11 | $10,173,073 | $10,173,073 | 1.0 |
|
|||
| 1186 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,458,182 | $9,458,182 | 1.0 |
|
||
| 1229 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,780,360 | $8,780,360 | 1.0 |
|
||
| 1265 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.8% | - | $7,907,577 | $7,907,577 | 1.0 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.0% | 0.6% | 1.1% | $529.68 | $7,722,010 | $7,722,010 | 1.0 |
|
||
| 1510 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,724,477 | $5,724,477 | 1.0 |
|
||
| 1583 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,860 | $5,118,860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.6% | - | $4,111,250 | $4,111,250 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.7% | 0.0% | 0.1% | $323.09 | $3,986,991 | $3,986,991 | 1.0 |
|
|||
| 1912 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $415.92 | $2,959,517 | $5,751,882 | 0.5145301979977496 |
|
|||
| 1949 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $22,237.67 | $2,923,518 | $2,923,518 | 1.0 |
|
||
| 2025 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.9% | $23.54 | $2,651,806 | $2,651,806 | 1.0 |
|
||
| 2075 |
International Stable Currency
ISC
|
$2.23 | 1.2% | 0.3% | 0.6% | 0.4% | $5,449.87 | $2,484,887 | $2,484,887 | 1.0 |
|
||
| 2089 |
Monetrix USD
USDM
|
$0.9971 | 0.7% | 1.0% | 0.8% | 0.7% | $310,426 | $2,447,329 | $2,447,329 | 1.0 |
|
||
| 2112 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.3% | $27,156.17 | $2,344,509 | $2,344,509 | 1.0 |
|
||
| 2227 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.6% | - | $2,026,804 | $2,026,804 | 1.0 |
|
||
| 2231 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.3% | $4,106.87 | $2,019,375 | $2,019,375 | 1.0 |
|
||
| 2402 |
Strata Junior USDat
JRUSDAT
|
$0.4469 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1,638,915 | $1,638,915 | 0.9999999999999999 |
|
||
| 2431 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,196 | $1,586,196 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,400,973 | $1,400,973 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,600 | $1,036,600 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.5% | - | $1,013,964 | $1,013,964 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,056 | $737,056 | 1.0 |
|
|||
| 3143 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.5% | $68.73 | $720,882 | $720,882 | 1.0 |
|
||
| 3130 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.6% | 0.6% | 0.2% | 1.3% | - | $719,895 | $719,895 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,555 | $624,555 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,439 | $420,439 | 0.9999999999999999 |
|
|||
| 3903 |
Delpho USDV
USDV
|
$0.9998 | 0.0% | 0.1% | 0.7% | 0.0% | $604,375 | $334,400 | $334,400 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,374 | $308,374 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.0% | 0.6% | - | $292,991 | $292,991 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81.53 | $284,983 | $284,983 | 1.0 |
|
|||
| 4087 |
Asymmetry USDaf
USDAF
|
$0.9873 | 0.0% | 0.5% | 0.5% | 0.4% | $25,810.19 | $280,651 | $280,651 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $219,294 | $219,294 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.4% | 0.7% | 0.2% | 1.4% | $14.50 | $155,805 | $155,805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.6% | - | $65,647.28 | $65,647.28 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6374 |
US Nerite Dollar
USND
|
$0.9957 | 0.0% | 0.5% | 3.4% | 1.7% | $127.95 | $45,817.36 | $45,817.36 | 1.0 |
|
||
| 6760 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9124 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9127 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
