พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.65 พันล้านเปลี่ยนแปลง -1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,650,049,638
มูลค่าตามราคาตลาด
1.9%
$21,113,311
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $662,618 | $4,636,269,605 | $4,635,116,727 | 1.0002487268086746 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $4,060,809 | $2,148,589,217 | $2,149,185,433 | 0.9997225851747598 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $3,250,720 | $1,565,190,084 | $1,565,177,635 | 1.000007953694478 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,606,916 | $1,317,615,271 | $1,317,615,271 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,691,056 | $1,065,777,603 | $1,065,536,312 | 1.0002264500518425 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $125,858 | $448,113,899 | $448,113,899 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.9% | $3,218,674 | $248,342,761 | $248,342,761 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.3% | $9.18 | $243,444,782 | $243,444,782 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $585,657 | $171,209,420 | $171,340,074 | 0.9992374599636151 |
|
|||
| 182 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $283,806 | $170,717,008 | $170,717,008 | 0.9999999999999998 |
|
||
| 191 |
USDai
USDAI
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $97,941.39 | $161,950,343 | $161,949,345 | 1.000006162089499 |
|
||
| 192 |
apyUSD
APYUSD
|
$1.24 | 0.0% | 1.3% | 0.8% | 1.3% | $3,385,393 | $161,284,994 | $161,284,994 | 0.9999999999999998 |
|
||
Avant Staked USD
SAVUSD
|
$1.20 | 0.2% | 0.3% | 0.3% | 0.2% | $5,027.22 | $104,340,500 | $104,340,500 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $27,449.49 | $104,273,708 | $104,273,708 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $80,986,112 | $80,986,089 | 1.0000002896652642 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.6% | 0.3% | $172.77 | $79,748,862 | $79,763,696 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $72,279,939 | $72,274,932 | 1.000069278303093 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.5% | $1,359.17 | $59,740,772 | $59,740,772 | 1.0 |
|
|||
| 382 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 3.1% | 0.1% | 0.6% | $55.50 | $58,975,438 | $58,975,438 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.25 | 0.7% | 0.4% | 0.3% | 0.3% | $662.86 | $54,968,324 | $54,934,837 | 1.0006095628110485 |
|
|||
| 397 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54,637,805 | $54,637,805 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.4% | $4,087.17 | $53,827,616 | $53,826,638 | 1.0000181639619286 |
|
|||
| 408 |
USDu
USDU
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $8,972.78 | $52,928,529 | $52,913,210 | 1.0002895086648225 |
|
||
| 415 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1,270.71 | $52,080,786 | $52,080,786 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $69,737.27 | $44,781,715 | $44,781,715 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $279,971 | $36,484,535 | $36,484,765 | 0.9999936796592765 |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 1.1% | $109,372 | $32,087,177 | $32,087,177 | 1.0 |
|
||
| 626 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $30,420,818 | $30,420,818 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.7% | $98,040.45 | $29,750,969 | $29,750,969 | 1.0 |
|
|||
| 665 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $28,203,370 | $28,203,370 | 0.9999999999999999 |
|
||
| 698 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $25,831,660 | $25,832,415 | 0.9999707564694603 |
|
||
| 719 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.2% | - | $24,326,736 | $24,326,736 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $317,365 | $18,909,687 | $18,738,413 | 1.0091402807471883 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1084 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,275 | $10,860,275 | 1.0 |
|
||
| 1119 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,922,301 | $9,922,301 | 1.0 |
|
||
| 1164 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9,075,652 | $9,075,652 | 1.0 |
|
||
| 1186 |
Wrapped iTRY
WITRY
|
$0.02364 | 0.0% | 0.1% | 0.4% | 1.3% | - | $8,709,849 | $8,709,849 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968.89 | $8,296,391 | $8,296,391 | 1.0 |
|
|||
| 1226 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.7% | 1.2% | $10,868.88 | $8,177,826 | $8,177,826 | 0.9999999999999999 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.0% | 0.2% | 0.8% | $57,869.38 | $6,805,581 | $6,910,724 | 0.9847855281768447 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6,103,936 | $6,103,936 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $5,761,185 | $5,760,358 | 1.0001436036628315 |
|
|||
| 1527 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.2% | - | $5,079,675 | $5,079,675 | 0.9999999999999998 |
|
||
| 1633 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,219,718 | $4,219,703 | 1.0000033772226888 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.0% | $215.59 | $4,178,337 | $4,177,512 | 1.0001974520145034 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $2,652.46 | $3,284,662 | $5,747,265 | 0.5715175248796324 |
|
|||
| 1814 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1847 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.5% | $21,194.39 | $2,935,490 | $2,935,490 | 1.0 |
|
||
| 1928 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.1% | 0.5% | $10.29 | $2,632,004 | $2,632,004 | 1.0 |
|
||
| 1954 |
Monetrix USD
USDM
|
$0.9925 | 0.0% | 1.5% | 0.4% | 0.1% | $100,734 | $2,556,452 | $2,555,347 | 1.000432248153899 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1985 |
International Stable Currency
ISC
|
$2.18 | 0.4% | 2.0% | 0.7% | 1.0% | $380.78 | $2,430,890 | $2,430,890 | 1.0 |
|
||
| 2124 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.2% | 9.2% | 0.0% | $1,866.26 | $2,004,931 | $2,004,931 | 1.0 |
|
||
| 2265 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,642,343 | $1,642,343 | 0.9999999999999999 |
|
||
| 2281 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417.79 | $1,563,141 | $1,563,141 | 1.0 |
|
||
| 2360 |
CICADA rtUSQ
RTUSQ
|
$0.9606 | 0.0% | 0.1% | 0.1% | 3.3% | $130.10 | $1,443,339 | $1,608,363 | 0.8973959711962167 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,436,908 | $1,436,908 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1,229,958 | $1,229,958 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,852 | $1,030,852 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | - | $1,014,356 | $1,014,356 | 1.0 |
|
|||
| 2833 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $4.31 | $837,611 | $837,611 | 1.0 |
|
||
| 2898 |
Strata Junior USDat
JRUSDAT
|
$0.3164 | 0.0% | 0.2% | 10.8% | 0.0% | - | $769,007 | $769,007 | 0.9999999999999999 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,709 | $723,709 | 1.0 |
|
|||
| 2973 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.3% | 0.4% | 0.9% | 0.1% | - | $713,725 | $713,725 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,943 | $623,943 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $588,359 | $588,359 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546,173 | $546,173 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $3,903.78 | $482,005 | $482,005 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.0% | 0.2% | - | $455,803 | $455,603 | 1.0004405809753174 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $434,995 | $434,995 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,178 | $419,178 | 0.9999999999999999 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3836 |
Asymmetry USDaf
USDAF
|
$0.9926 | 0.0% | 0.1% | 0.1% | 0.6% | $5,209.78 | $287,818 | $287,818 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4344 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.1% | 0.6% | 0.2% | 0.8% | $9.46 | $171,998 | $171,998 | 1.0 |
|
||
| 5367 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.8% | $1.95 | $64,223.22 | $64,223.22 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5729 |
US Nerite Dollar
USND
|
$0.9952 | 0.0% | 0.3% | 0.2% | 8.8% | $28.27 | $44,595.30 | $44,595.30 | 0.9999999999999999 |
|
||
| 5993 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,774.34 | $34,774.34 | 1.0 |
|
||
| 6237 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $26,555.14 | $26,555.14 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 1.7% | 1.7% | 1.7% | $4.68 | $10,146.16 | $10,146.16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.29 | 0.1% | 0.8% | 0.8% | 4.8% | $2.28 | $3,370.98 | $3,370.98 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7825 |
Etherfuse KTB
KTB
|
$0.0006896 | 0.0% | 0.2% | 2.3% | 4.3% | $19.96 | $70.16 | $70.16 | 1.0 |
|
||
| 7763 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7767 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
