พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.73 พันล้านเปลี่ยนแปลง -6.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,732,418,250
มูลค่าตามราคาตลาด
6.3%
$35,655,299
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $205,565 | $4,405,628,868 | $4,656,754,219 | 0.9460728785803034 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.3% | $5,645,275 | $2,216,891,603 | $2,216,891,603 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,966,547 | $1,325,579,364 | $1,325,579,364 | 0.9999999999999997 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,084,416 | $1,319,404,534 | $1,319,404,534 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.4% | $6,930,419 | $952,117,415 | $952,117,415 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $103,283 | $365,038,457 | $365,038,457 | 1.0 |
|
|||
| 142 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,790,232 | $290,098,671 | $290,098,671 | 0.9999999999999998 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,030,200 | $259,903,592 | $259,903,592 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.7% | 1.1% | $403.59 | $198,109,906 | $198,109,906 | 0.9999999999999997 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.2% | 2.9% | $699,078 | $185,118,880 | $185,118,880 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $63,629.60 | $165,517,025 | $165,517,226 | 0.9999987859535966 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.4% | $65,014.25 | $146,502,051 | $146,502,051 | 1.0 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $5,383,467 | $104,475,012 | $308,318,574 | 0.3388540987224376 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $94,976,593 | $94,976,593 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $93,231,782 | $90,376,234 | 1.031596225647765 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 330 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $2,596.69 | $76,017,179 | $76,017,179 | 1.0 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,335,707 | $74,335,707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,451.29 | $62,438,253 | $62,438,253 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $60,579,491 | $60,579,491 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.0% | $113,666 | $53,750,427 | $53,750,427 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 3.4% | 0.1% | 0.2% | 1.1% | $77,995.22 | $50,249,875 | $50,249,875 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $26,445.13 | $50,017,016 | $50,017,016 | 1.0 |
|
|||
| 481 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $4,742.79 | $45,661,713 | $45,661,713 | 0.9999999999999999 |
|
||
| 509 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $349,479 | $41,914,496 | $41,914,496 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $175,121 | $34,371,546 | $34,371,668 | 0.9999964366879334 |
|
||
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.6% | - | $33,531,084 | $33,531,084 | 0.9999999999999999 |
|
||
| 621 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.7% | - | $31,824,565 | $31,824,565 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.7% | $145,634 | $31,721,522 | $31,721,522 | 0.9999999999999998 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $126.63 | $23,058,087 | $23,058,087 | 1.0 |
|
|||
| 755 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22,982,370 | $22,982,370 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22,099,834 | $22,099,834 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $76.24 | $18,516,671 | $18,516,671 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $176,716 | $15,927,071 | $15,927,071 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $96,966.24 | $15,690,169 | $15,718,195 | 0.9982170088936155 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1151 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1189 |
Axis USD
USDX
|
$0.9982 | 0.0% | 0.2% | 0.0% | 0.0% | $2,667,165 | $9,982,597 | $9,982,597 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.6% | - | $9,981,279 | $9,981,279 | 1.0 |
|
|||
| 1303 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,411,737 | $8,411,737 | 1.0 |
|
||
| 1315 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,211,193 | $8,211,193 | 1.0 |
|
||
| 1381 |
Wrapped iTRY
WITRY
|
$0.02396 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7,359,973 | $7,359,973 | 1.0 |
|
||
| 1483 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,319,789 | $6,319,789 | 1.0 |
|
||
| 1607 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.3% | 0.0% | 1.3% | $3,879.76 | $5,275,611 | $5,275,611 | 1.0 |
|
||
| 1625 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5,153,872 | $5,153,872 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $147.74 | $3,737,680 | $3,737,680 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.0% | 0.1% | 0.1% | $176.71 | $3,191,263 | $5,764,331 | 0.5536223588862205 |
|
|||
| 1970 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1994 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10,608.96 | $2,987,166 | $2,987,166 | 1.0 |
|
||
| 2075 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 1.0% | $20.69 | $2,658,502 | $2,658,502 | 1.0 |
|
||
| 2104 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6,395.09 | $2,550,326 | $2,550,326 | 1.0 |
|
||
| 2109 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.8% | $143,647 | $2,543,334 | $2,543,334 | 1.0 |
|
||
| 2147 |
International Stable Currency
ISC
|
$2.17 | 0.6% | 0.1% | 1.5% | 1.2% | $1,663.93 | $2,422,181 | $2,422,181 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2279 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $225.44 | $2,038,154 | $2,038,154 | 1.0 |
|
||
| 2280 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2,031,862 | $2,031,862 | 0.9999999999999997 |
|
||
| 2397 |
Strata Junior USDat
JRUSDAT
|
$0.4934 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1,761,372 | $1,761,372 | 0.9999999999999999 |
|
||
| 2494 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,279 | $1,583,279 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,973 | $1,403,973 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,045,576 | $1,045,576 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $1,015,694 | $1,015,694 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $848,801 | $848,801 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,677 | $745,677 | 1.0 |
|
|||
| 3209 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $1.42 | $713,283 | $713,283 | 1.0 |
|
||
| 3308 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.7% | - | $644,137 | $644,137 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,568 | $585,568 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0.9369 | 0.0% | 7.9% | 7.9% | 7.7% | $53,587.81 | $480,782 | $480,782 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,887 | $420,887 | 0.9999999999999999 |
|
|||
| 3743 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $272,396 | $412,552 | $412,552 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,591 | $309,591 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $277,937 | $277,937 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4339 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.0% | 0.2% | 0.2% | $6,158.65 | $235,775 | $235,775 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225,118 | $225,118 | 0.9999999999999999 |
|
|||
| 4791 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.0% | 0.5% | 6.8% | 3.7% | $1,649.94 | $163,806 | $163,806 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $147,694 | $147,694 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $65,687.55 | $65,687.55 | 0.9999999999999998 |
|
|||
| 6047 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.5% | 0.1% | $54.49 | $61,294.28 | $61,294.28 | 1.0 |
|
||
| 6139 |
US Nerite Dollar
USND
|
$0.9940 | 0.0% | 0.3% | 0.1% | 1.4% | $47.75 | $56,943.78 | $56,943.78 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6834 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9019 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9023 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
