พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.1 พันล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.2% | 0.2% | 0.5% | $8,868,453 | $4,483,937,268 | $4,483,937,268 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.1% | $5,164,119 | $2,401,212,142 | $2,401,362,451 | 0.9999374069002566 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $16,001,213 | $1,318,084,202 | $1,318,084,202 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.1% | 0.1% | 0.2% | $41,904,983 | $1,173,908,755 | $1,173,908,755 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.1% | 0.0% | 0.1% | 0.3% | $11,632,713 | $929,713,085 | $929,713,085 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.4% | $37,504,176 | $369,845,465 | $369,845,465 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $66,606.41 | $318,115,938 | $318,115,938 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $2,933,478 | $297,613,018 | $297,613,018 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $207,262 | $273,258,510 | $273,258,510 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.5% | 1.0% | $25.66 | $182,053,810 | $182,053,810 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $570,525 | $163,144,174 | $163,144,174 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.7% | 0.2% | 0.1% | $576,262 | $155,477,981 | $155,477,981 | 1.0 |
|
||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.6% | $13,660,548 | $119,838,469 | $306,325,762 | 0.39121250781232886 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $93,970,031 | $93,970,031 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87,760,773 | $87,760,773 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.2% | $149.21 | $79,464,410 | $79,464,410 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $77,447,675 | $77,447,675 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,292 | $74,872,292 | 1.0 |
|
||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $13,006.67 | $71,118,108 | $71,118,108 | 1.0 |
|
||
| 356 |
Axis USD
USDX
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.2% | $6,211,698 | $67,280,425 | $67,280,425 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 357 |
InfiniFi USD
IUSD
|
$0.9976 | 0.2% | 0.2% | 0.2% | 0.3% | $2,841.58 | $67,080,557 | $67,080,557 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 1.0% | 1.0% | 0.0% | $590,765 | $63,800,933 | $63,800,933 | 1.0 |
|
|||
| 400 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,395,474 | $58,395,474 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,046.30 | $55,096,819 | $55,096,819 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.2% | 0.1% | 0.2% | 1.1% | $1,723,570 | $53,295,999 | $53,295,999 | 1.0 |
|
|||
| 423 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $104,393 | $52,329,742 | $52,329,742 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.0% | 0.3% | $69,904.50 | $38,666,858 | $38,666,858 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.5% | $226,747 | $34,862,750 | $34,862,750 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.0% | 0.1% | 0.4% | $3,139,958 | $34,684,997 | $34,684,995 | 1.0000000576316928 |
|
||
| 639 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,155,753 | $31,155,753 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.1% | 0.4% | $5,958,140 | $20,140,185 | $20,168,127 | 0.9986145340693758 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15,895,160 | $15,895,160 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $11,749,926 | $14,539,013 | $14,539,013 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11,491,666 | $11,491,666 | 1.0 |
|
||
| 1198 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1246 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,102,591 | $10,102,591 | 1.0 |
|
||
| 1383 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,481,807 | $7,481,807 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.4% | 0.7% | 0.0% | $82.37 | $7,072,578 | $7,072,578 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,182,529 | $6,182,529 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.1% | $4,471.19 | $5,771,180 | $5,771,180 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,351,997 | $5,351,997 | 1.0 |
|
|||
| 1650 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $762.29 | $4,863,741 | $4,863,741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.1% | 0.9% | $461.92 | $4,783,417 | $4,783,417 | 1.0 |
|
|||
| 1733 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,690,451 | $4,690,451 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2025 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2105 |
Monetrix USD
USDM
|
$0.9989 | 0.0% | 0.3% | 0.9% | 1.1% | $238,532 | $2,817,487 | $2,817,487 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1.03 | 0.6% | 0.1% | 0.5% | 0.1% | $2,198.26 | $2,696,722 | $2,696,722 | 1.0 |
|
||
| 2160 |
evaUSDT
EVAUSDT
|
$0.9948 | 0.1% | 0.1% | 0.2% | 0.1% | $313,176 | $2,651,779 | $2,651,779 | 1.0 |
|
||
| 2238 |
evaUSDC
EVAUSDC
|
$0.9946 | 0.2% | 0.1% | 0.3% | 0.2% | $242,758 | $2,422,506 | $2,422,506 | 1.0 |
|
||
| 2242 |
International Stable Currency
ISC
|
$2.15 | 0.5% | 0.2% | 0.3% | 0.1% | $8,783.73 | $2,398,932 | $2,398,932 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.0% | 0.1% | $21.36 | $2,340,641 | $2,340,641 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
| 2351 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2383 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,995 | $2,031,995 | 1.0 |
|
||
| 2437 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $32.06 | $1,905,136 | $1,905,136 | 1.0 |
|
||
| 2569 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2586 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12,529.24 | $1,617,021 | $1,617,021 | 1.0 |
|
||
| 2727 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,517 | $1,052,517 | 1.0 |
|
|||
| 3166 |
Strata Junior USDat
JRUSDAT
|
$0.5135 | 0.7% | 4.6% | 1.5% | 0.5% | - | $906,350 | $906,350 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,897 | $766,897 | 1.0 |
|
|||
| 3490 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.3% | 0.1% | 0.3% | $4,050.03 | $681,991 | $681,991 | 1.0 |
|
||
| 3581 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.0% | 0.5% | 0.5% | - | $623,087 | $623,087 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,813 | $602,813 | 1.0 |
|
|||
| 3818 |
Delpho USDV
USDV
|
$0.9998 | 0.1% | 0.3% | 0.4% | 0.1% | $166,214 | $506,297 | $506,297 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,342 | $424,342 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,173 | $312,173 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $311,091 | $311,091 | 1.0 |
|
|||
| 4515 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 0.2% | 0.2% | 3.7% | $2,244.74 | $296,205 | $296,205 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4622 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.1% | $47,968.93 | $268,032 | $268,032 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4946 |
Asymmetry USDaf
USDAF
|
$0.9845 | 0.0% | 0.2% | 0.3% | 0.4% | $36,647.04 | $215,828 | $215,828 | 1.0 |
|
||
| 5470 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | - | $122,633 | $122,633 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,856.63 | $62,856.63 | 1.0 |
|
|||
| 7345 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.7% | 0.0% | 0.2% | $5.29 | $57,369.88 | $57,369.88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8606 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9020 |
US Nerite Dollar
USND
|
$0.9984 | 0.0% | 0.3% | 0.5% | 0.1% | $157.53 | $27,564.51 | $27,564.51 | 1.0 |
|
||
| 13901 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.90 | $2,989.90 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,522.86 | $2,522.86 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15735 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 16102 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16132 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 121
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
