พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.15 พันล้านเปลี่ยนแปลง 1.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 1.4% | 0.3% | $1,294,262 | $4,498,578,428 | $4,498,578,428 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $1,522,666 | $2,401,801,193 | $2,401,801,193 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1,403,768 | $1,318,258,025 | $1,318,258,025 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $10,144,651 | $1,172,579,540 | $1,172,579,540 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,875,303 | $929,432,361 | $929,432,361 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $4,935,927 | $371,173,285 | $371,173,285 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $110,024 | $318,777,283 | $318,777,283 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $302,418 | $298,087,283 | $298,107,248 | 0.9999330284688331 |
|
|||
| 145 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $16,824.87 | $273,801,362 | $273,801,362 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.8% | 0.2% | 0.6% | 0.2% | $233.82 | $188,495,111 | $188,495,111 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $309,806 | $163,087,436 | $163,087,436 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.3% | 1.1% | 1.0% | 0.5% | $2,610,281 | $156,522,668 | $156,522,668 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.5% | $1,307,901 | $119,610,958 | $306,200,243 | 0.39062985883551343 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101,369,602 | $101,369,602 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90,410,361 | $90,410,361 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $81,201,357 | $81,201,357 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,601 | $74,872,601 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.9% | $1.14 | $71,598,911 | $71,598,911 | 1.0 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $2,393.80 | $68,471,946 | $68,471,946 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 364 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $307,163 | $66,581,430 | $66,581,430 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.6% | $69,386.92 | $64,097,585 | $64,097,585 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,117,863 | $58,117,863 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,441.75 | $55,105,342 | $55,105,342 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.4% | 0.3% | 1.2% | $138,214 | $53,130,871 | $53,130,871 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $211,895 | $52,195,412 | $52,195,412 | 1.0 |
|
||
| 520 |
Wintermute USDC Select
ARMUSDCS
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,797,085 | $40,797,085 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,915,292 | $39,915,292 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.3% | 0.8% | $11,043.34 | $38,636,754 | $38,636,754 | 1.0 |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.5% | $213,232 | $34,758,903 | $34,761,380 | 0.9999287151757357 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $8,543.20 | $34,684,253 | $34,684,253 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,306,555 | $32,306,555 | 1.0 |
|
|||
| 661 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,247,406 | $30,247,406 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,991,633 | $20,991,633 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $619,984 | $20,277,685 | $20,307,009 | 0.9985559885217382 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15,655,339 | $15,655,339 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $1,577,462 | $14,739,647 | $14,739,647 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11,498,747 | $11,498,747 | 1.0 |
|
||
| 1201 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1250 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,107,934 | $10,107,934 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,803,918 | $8,803,918 | 1.0 |
|
|||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1444 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,288 | $7,477,288 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.2% | 2.6% | 0.0% | $60.36 | $7,098,424 | $7,098,424 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.2% | 0.1% | 0.2% | $3,268.37 | $5,772,402 | $5,772,402 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,357,347 | $5,357,347 | 1.0 |
|
|||
| 1661 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5,224,964 | $5,224,964 | 1.0 |
|
|||
| 1717 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.0% | 1.1% | $78.82 | $4,829,451 | $4,829,451 | 1.0 |
|
||
| 1749 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,591 | $4,677,591 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.2% | 0.8% | $176.24 | $3,981,286 | $3,981,286 | 1.0 |
|
|||
| 2041 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2123 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.7% | 0.3% | $59,138.60 | $2,825,547 | $2,825,547 | 1.0 |
|
||
| 2169 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.1% | 0.5% | $314.69 | $2,681,050 | $2,681,050 | 1.0 |
|
||
| 2189 |
evaUSDT
EVAUSDT
|
$0.9948 | 0.0% | 0.0% | 0.2% | 0.1% | $3,989.19 | $2,618,761 | $2,618,761 | 1.0 |
|
||
| 2197 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,586,674 | $2,586,674 | 1.0 |
|
||
| 2253 |
evaUSDC
EVAUSDC
|
$0.9951 | 0.0% | 0.1% | 0.2% | 0.1% | $1,420.23 | $2,392,865 | $2,392,865 | 1.0 |
|
||
| 2254 |
International Stable Currency
ISC
|
$2.14 | 1.2% | 1.4% | 0.9% | 0.9% | $2,108.85 | $2,392,542 | $2,392,542 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $154.40 | $2,336,840 | $2,336,840 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,164,534 | $2,164,534 | 1.0 |
|
|||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,116,311 | $2,116,311 | 1.0 |
|
|||
| 2358 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $37.84 | $2,099,482 | $2,099,482 | 1.0 |
|
||
| 2382 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,032,954 | $2,032,954 | 1.0 |
|
||
| 2455 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $4,948.32 | $1,895,006 | $1,895,006 | 1.0 |
|
||
| 2582 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2602 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.73 | $1,618,222 | $1,618,222 | 1.0 |
|
||
| 2746 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,588 | $1,052,588 | 1.0 |
|
|||
| 3174 |
Strata Junior USDat
JRUSDAT
|
$0.5162 | 0.0% | 0.1% | 0.5% | 0.0% | - | $910,790 | $910,790 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,112 | $767,112 | 1.0 |
|
|||
| 3490 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3587 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.1% | - | $623,209 | $623,209 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,016 | $603,016 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $50,269.51 | $505,105 | $505,105 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $474,862 | $474,862 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,363 | $424,363 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,227 | $312,227 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,991 | $310,991 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4563 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 0.4% | 0.6% | 5.0% | $1,353.55 | $292,644 | $292,644 | 1.0 |
|
||
| 4636 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 4985 |
Asymmetry USDaf
USDAF
|
$0.9866 | 0.0% | 0.1% | 0.1% | 0.2% | $4,160.59 | $211,638 | $211,638 | 1.0 |
|
||
| 5480 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,616 | $122,616 | 1.0 |
|
|||
| 7334 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.8% | 0.2% | $9.97 | $57,380.74 | $57,380.74 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8607 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,019.64 | $32,019.64 | 1.0 |
|
|||
| 9012 |
US Nerite Dollar
USND
|
$0.9996 | 0.0% | 0.1% | 0.5% | 7.9% | $4.56 | $27,596.91 | $27,596.91 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
