พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.13 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $122,365 | $3,990,233,571 | $3,990,233,571 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $1,465,536 | $2,392,295,882 | $2,392,295,887 | 0.9999999979056177 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6,405,320 | $1,318,350,931 | $1,318,350,931 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,240,438 | $1,205,348,979 | $1,205,348,979 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $2,628,421 | $908,596,796 | $908,596,796 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9760 | 0.0% | 0.0% | 0.0% | 0.3% | $1,132,336 | $489,393,271 | $489,393,271 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $1,925,395 | $377,357,038 | $377,357,038 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $1,100.23 | $312,329,035 | $312,329,035 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.6% | $312,309 | $275,256,476 | $275,256,476 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.7% | 0.4% | $470.72 | $206,335,887 | $206,335,887 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $33,795.38 | $161,866,705 | $161,866,705 | 1.0 |
|
|||
| 195 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43,279.70 | $157,249,482 | $157,249,482 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.1% | 0.5% | 0.2% | $272,089 | $146,284,767 | $146,284,767 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $139,973,050 | $139,973,050 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.9% | $3,988,482 | $117,781,434 | $308,481,034 | 0.3818109422316086 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $95,125,835 | $95,125,835 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,798,899 | $87,798,899 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 320 |
InfiniFi USD
IUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $4,191.04 | $75,413,363 | $75,413,363 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,835,689 | $72,835,689 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $253,994 | $68,537,325 | $68,537,325 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.0% | $52,381.60 | $66,399,778 | $66,399,778 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $3,710.15 | $61,861,274 | $61,861,274 | 1.0 |
|
||
| 399 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,077,329 | $57,077,329 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 1.1% | $16,280.80 | $54,587,282 | $54,587,282 | 1.0 |
|
|||
| 449 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,615.53 | $47,481,632 | $47,481,632 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,141,436 | $42,141,436 | 1.0 |
|
|||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41,165,059 | $41,165,059 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9960 | 0.2% | 0.0% | 0.3% | 0.3% | $1,055.48 | $40,955,952 | $40,955,952 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.2% | 0.6% | $109,680 | $37,545,391 | $37,545,391 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37,300,595 | $37,300,595 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $2,101.95 | $35,514,124 | $35,514,124 | 1.0 |
|
|||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | $185,850 | $34,880,757 | $34,880,757 | 1.0 |
|
||
| 732 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,824,387 | $23,824,387 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $538,852 | $20,460,513 | $20,477,773 | 0.9991571513513738 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,363,638 | $19,363,638 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,243,266 | $17,243,266 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $848,246 | $15,721,973 | $15,721,973 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1177 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,903,376 | $10,903,376 | 1.0 |
|
||
| 1179 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1219 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,232,011 | $10,232,011 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,719,609 | $9,719,609 | 1.0 |
|
|||
| 1364 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1422 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,370,167 | $7,370,167 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.5% | 0.2% | $242.43 | $5,780,827 | $5,780,827 | 1.0 |
|
|||
| 1639 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,230,910 | $5,230,910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.0% | - | $5,213,522 | $5,213,522 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1723 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.4% | $997.88 | $4,707,243 | $4,707,243 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,104,608 | $4,104,608 | 1.0 |
|
|||
| 1814 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,712 | $4,058,712 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.7% | $703.11 | $3,818,068 | $3,818,068 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.0% | 0.0% | 0.5% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2010 |
Monetrix USD
USDM
|
$0.9975 | 0.4% | 0.0% | 0.3% | 0.1% | $24,701.61 | $3,094,065 | $3,094,065 | 1.0 |
|
||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2112 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
| 2136 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.7% | 0.4% | 0.3% | $69,824.63 | $2,622,204 | $2,622,204 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $397.11 | $2,621,605 | $2,621,605 | 1.0 |
|
|||
| 2188 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,482,013 | $2,482,013 | 1.0 |
|
||
| 2215 |
International Stable Currency
ISC
|
$2.15 | 0.1% | 0.5% | 0.3% | 1.1% | $1,496.89 | $2,400,107 | $2,400,107 | 1.0 |
|
||
| 2251 |
evaUSDC
EVAUSDC
|
$0.9984 | 0.0% | 0.7% | 0.4% | 0.1% | $29,012.86 | $2,315,899 | $2,315,899 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.2% | 0.0% | 0.1% | 0.1% | $11.62 | $2,305,844 | $2,305,844 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,151,184 | $2,151,184 | 1.0 |
|
|||
| 2328 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.10 | $2,098,709 | $2,098,709 | 1.0 |
|
||
| 2358 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,034,171 | $2,034,171 | 1.0 |
|
||
| 2392 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138.59 | $1,948,138 | $1,948,138 | 1.0 |
|
|||
| 2444 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $28.90 | $1,855,399 | $1,855,399 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,828,762 | $1,828,762 | 1.0 |
|
|||
| 2571 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.89 | $1,612,544 | $1,612,544 | 1.0 |
|
||
| 2713 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,052,922 | $1,052,922 | 1.0 |
|
|||
| 3134 |
Strata Junior USDat
JRUSDAT
|
$0.5257 | 0.0% | 0.1% | 1.9% | 1.8% | - | $899,505 | $899,505 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768,111 | $768,111 | 1.0 |
|
|||
| 3432 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.7% | 0.5% | $424.83 | $686,586 | $686,586 | 1.0 |
|
||
| 3549 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.5% | - | $623,501 | $623,501 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,902 | $603,902 | 1.0 |
|
|||
| 3803 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,814.06 | $500,128 | $500,128 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,454 | $424,454 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $378,971 | $378,971 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,592 | $312,592 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303,453 | $303,453 | 1.0 |
|
|||
| 4458 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.2% | 5.3% | 0.3% | 0.3% | $878.09 | $295,774 | $295,774 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4585 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5129 |
Asymmetry USDaf
USDAF
|
$0.9895 | 0.0% | 0.0% | 0.3% | 0.1% | $877.41 | $187,865 | $187,865 | 1.0 |
|
||
| 5428 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,138 | $123,138 | 1.0 |
|
|||
| 7272 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $58.17 | $57,392.54 | $57,392.54 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
