พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.86 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,855,969,129
มูลค่าตามราคาตลาด
0.3%
$24,409,851
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $761,389 | $4,707,962,605 | $4,707,809,327 | 1.0000325584309495 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.0% | 0.4% | $1,669,786 | $2,187,434,047 | $2,187,434,047 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,115,123 | $1,358,858,938 | $1,358,858,938 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5,482,108 | $1,319,642,067 | $1,319,642,067 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,329,527 | $960,198,714 | $960,198,714 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $402,251 | $394,400,170 | $394,400,170 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.2% | $2,927,517 | $288,598,707 | $288,598,707 | 0.9999999999999996 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $2,140,789 | $239,994,666 | $239,994,666 | 1.0 |
|
||
| 160 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,773,003 | $229,038,166 | $229,038,166 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.8% | 0.5% | $10,535.12 | $228,559,118 | $228,559,118 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.38 | 0.0% | 1.0% | 0.7% | 9.6% | $1,649,723 | $182,454,870 | $182,650,858 | 0.9989269786361588 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $163,843 | $166,352,542 | $166,352,542 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.4% | $2.99 | $140,093,363 | $140,093,363 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $102,601,041 | $102,601,041 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $82,176,090 | $82,163,677 | 1.00015108475173 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 1.0% | $162.74 | $79,492,759 | $79,507,546 | 0.9998140193207494 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,369,704 | $73,369,704 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $51.36 | $70,109,379 | $70,109,379 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $59,688,972 | $59,689,269 | 0.9999950244593047 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.4% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.0% | 0.1% | $101,720 | $51,393,681 | $51,393,681 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $989.77 | $49,983,737 | $49,983,737 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $2,059.13 | $48,416,208 | $48,416,208 | 1.0 |
|
|||
| 459 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $5,115.47 | $47,938,413 | $47,938,413 | 0.9999999999999999 |
|
||
| 486 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5,008.17 | $44,423,929 | $44,424,000 | 0.9999983986126494 |
|
||
| 517 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $40,554,940 | $40,554,940 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $8,101.62 | $35,929,077 | $35,929,077 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $177,830 | $33,368,279 | $33,368,277 | 1.0000000599261052 |
|
||
| 633 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.3% | 0.1% | 0.1% | 0.7% | - | $30,526,586 | $30,527,125 | 0.999982320595798 |
|
||
| 752 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.5% | - | $22,953,900 | $22,953,900 | 1.0 |
|
||
| 758 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.3% | 0.0% | 0.0% | 0.5% | - | $22,408,604 | $22,408,604 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $1,509,883 | $16,020,430 | $16,020,430 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.4% | $5,631.06 | $14,251,639 | $14,267,925 | 0.9988585810891141 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1130 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.3% | 0.1% | 0.1% | 0.7% | - | $8,869,022 | $8,869,022 | 1.0 |
|
|||
| 1274 |
Wrapped iTRY
WITRY
|
$0.02394 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,498,884 | $8,498,884 | 1.0 |
|
||
| 1281 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,412,453 | $8,412,453 | 1.0 |
|
||
| 1291 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8,210,133 | $8,209,472 | 1.0000805454851296 |
|
||
| 1352 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7,589,211 | $7,589,211 | 0.9999999999999999 |
|
||
| 1533 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.5% | 0.4% | 0.3% | 0.7% | $207,565 | $5,623,217 | $5,623,217 | 1.0 |
|
||
| 1571 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5,251,478 | $5,251,478 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $3.70 | $3,785,669 | $3,785,669 | 0.9999999999999999 |
|
|||
| 1922 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.1% | 0.0% | $679.23 | $2,947,462 | $5,753,776 | 0.5122656616187004 |
|
|||
| 1994 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $21,582.44 | $2,785,024 | $2,785,024 | 1.0 |
|
||
| 2030 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 1.0% | $2,202.84 | $2,657,388 | $2,657,388 | 1.0 |
|
||
| 2050 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.8% | $131,679 | $2,591,061 | $2,591,061 | 1.0 |
|
||
| 2083 |
International Stable Currency
ISC
|
$2.22 | 0.4% | 1.5% | 1.3% | 3.0% | $2,743.71 | $2,474,905 | $2,474,905 | 1.0 |
|
||
| 2145 |
evaUSDC
EVAUSDC
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.4% | $12,730.77 | $2,299,404 | $2,299,404 | 1.0 |
|
||
| 2257 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.5% | - | $2,029,376 | $2,029,376 | 0.9999999999999997 |
|
||
| 2262 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.4% | $12,795.56 | $2,017,604 | $2,017,604 | 1.0 |
|
||
| 2374 |
Strata Junior USDat
JRUSDAT
|
$0.4683 | 0.0% | 0.4% | 0.6% | 34.8% | - | $1,748,355 | $1,748,355 | 1.0 |
|
||
| 2463 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,692 | $1,581,692 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,656 | $1,402,656 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.2% | 0.3% | 0.4% | - | $1,382,111 | $1,382,111 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,268 | $1,037,268 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | - | $1,014,382 | $1,014,382 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,066 | $738,066 | 1.0 |
|
|||
| 3151 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.1% | 0.3% | 7.5% | - | $716,454 | $716,454 | 1.0 |
|
||
| 3157 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $22.40 | $713,757 | $713,757 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,596 | $584,596 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $3,975.14 | $516,421 | $516,421 | 0.9999999999999999 |
|
|||
| 3619 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $303,408 | $438,999 | $438,999 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,630 | $420,630 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,075 | $309,075 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9961 | 0.0% | 0.4% | 0.4% | 3.7% | $11.75 | $298,830 | $298,830 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | - | $278,173 | $278,173 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4231 |
Asymmetry USDaf
USDAF
|
$0.9899 | 0.0% | 0.1% | 0.4% | 0.3% | $1,575.92 | $249,757 | $249,757 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225,006 | $225,006 | 0.9999999999999999 |
|
|||
| 4818 |
Solid USD (soUSD)
SOUSD
|
$1.00 | 2.4% | 3.4% | 0.4% | 1.2% | $46.53 | $155,584 | $155,584 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $65,717.82 | $65,717.82 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6025 |
US Nerite Dollar
USND
|
$0.9984 | 0.0% | 0.9% | 1.3% | 0.0% | $112.56 | $57,636.88 | $57,636.88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6651 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $6,775.70 | $6,775.70 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 8879 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8882 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
