พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.75 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,746,813,673
มูลค่าตามราคาตลาด
0.2%
$26,406,498
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $342,643 | $4,740,463,591 | $4,741,051,230 | 0.9998760530277153 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $4,569,947 | $2,144,644,421 | $2,144,644,421 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $3,696,258 | $1,396,562,777 | $1,396,562,777 | 0.9999999999999994 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,502,758 | $1,318,919,228 | $1,318,919,228 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,177,788 | $1,048,144,662 | $1,048,144,662 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $112,627 | $430,176,609 | $430,176,609 | 1.0 |
|
|||
| 133 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.9% | $829,057 | $262,104,305 | $262,104,305 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.8% | 0.3% | $227.60 | $248,937,877 | $248,937,877 | 0.9999999999999999 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $3,129,850 | $197,114,438 | $197,114,438 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 167 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,327,758 | $175,117,406 | $175,117,406 | 0.9999999999999998 |
|
||
| 168 |
apyUSD
APYUSD
|
$1.31 | 0.0% | 0.7% | 1.3% | 12.1% | $163,564 | $175,059,556 | $175,059,556 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $41,178.43 | $167,452,164 | $167,452,164 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $19,467.81 | $115,887,921 | $115,897,227 | 0.9999197083873479 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.3% | - | $102,628,515 | $102,628,515 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.1% | $5.14 | $79,490,896 | $79,505,683 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.3% | - | $71,741,764 | $71,741,764 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,445,676 | $66,445,676 | 0.9999999999999999 |
|
||
| 354 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $227.64 | $62,225,262 | $62,225,262 | 0.9999999999999999 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.3% | - | $61,130,960 | $61,130,960 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $289.99 | $60,240,626 | $60,240,626 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $675.81 | $56,072,377 | $56,072,377 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.0% | 0.1% | $153.43 | $54,055,253 | $54,055,253 | 0.9999999999999998 |
|
|||
| 397 |
USDu
USDU
|
$0.9982 | 0.0% | 0.0% | 0.0% | 1.7% | $240,788 | $53,210,236 | $53,210,236 | 0.9999999999999999 |
|
||
| 403 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,030.09 | $52,009,479 | $52,009,479 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $699.89 | $50,903,543 | $50,903,543 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $5,584.95 | $45,604,983 | $45,604,983 | 1.0 |
|
|||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 1.4% | $192,188 | $34,595,992 | $34,595,992 | 1.0 |
|
||
| 549 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.7% | - | $34,399,802 | $34,399,802 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.5% | $2,711.89 | $31,925,736 | $31,925,736 | 1.0 |
|
|||
| 628 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $28,767,809 | $28,767,809 | 0.9999999999999998 |
|
||
| 642 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.3% | - | $27,508,675 | $27,508,675 | 1.0 |
|
||
| 693 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.2% | - | $24,284,319 | $24,284,319 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $6,350,773 | $17,708,975 | $17,708,975 | 0.9999999999999998 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1070 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05138 | 0.0% | 27.2% | 26.5% | 16.2% | $124.38 | $10,497,577 | $10,497,577 | 1.0 |
|
|||
| 1133 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,630,131 | $9,630,131 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.2% | 0.3% | 1.0% | $1,538,045 | $9,261,230 | $9,361,162 | 0.9893248595811351 |
|
|||
| 1179 |
Wrapped iTRY
WITRY
|
$0.02378 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,758,904 | $8,758,904 | 1.0 |
|
||
| 1213 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,184,307 | $8,184,307 | 0.9999999999999999 |
|
||
| 1245 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.3% | 0.2% | 0.8% | $79,900.87 | $7,780,865 | $7,780,865 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.3% | 0.6% | - | $7,028,132 | $7,028,132 | 1.0 |
|
|||
| 1500 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,093,193 | $5,093,193 | 1.0 |
|
||
| 1611 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,267,881 | $4,267,881 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.3% | - | $4,130,302 | $4,130,302 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.1% | $240.08 | $4,069,307 | $4,069,307 | 0.9999999999999998 |
|
|||
| 1810 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $20.69 | $2,960,771 | $5,749,320 | 0.5149776114752146 |
|
|||
| 1831 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.0% | 0.1% | 1.1% | $13,752.00 | $2,928,939 | $2,928,939 | 1.0 |
|
||
| 1892 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.6% | 0.2% | $353.04 | $2,654,044 | $2,654,044 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1941 |
International Stable Currency
ISC
|
$2.22 | 0.0% | 0.8% | 0.5% | 4.2% | $193.57 | $2,481,482 | $2,481,482 | 1.0 |
|
||
| 1979 |
Monetrix USD
USDM
|
$0.9942 | 0.1% | 0.6% | 0.3% | 0.8% | $75,870.77 | $2,333,531 | $2,333,531 | 1.0 |
|
||
| 2044 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.6% | $243.00 | $2,132,931 | $2,132,931 | 1.0 |
|
||
| 2246 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,392 | $1,615,392 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
| 2288 |
Strata Junior USDat
JRUSDAT
|
$0.4186 | 0.0% | 0.1% | 0.4% | 0.0% | - | $1,547,524 | $1,547,524 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1,399,996 | $1,399,996 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1,039,565 | $1,039,565 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.3% | - | $1,012,365 | $1,012,365 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,234 | $736,234 | 1.0 |
|
|||
| 2910 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 1.3% | 0.0% | $403.02 | $724,694 | $724,694 | 1.0 |
|
||
| 2932 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.5% | 0.3% | 1.1% | - | $718,641 | $718,641 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.3% | - | $648,287 | $648,287 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,859 | $623,859 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.7% | - | $534,135 | $534,135 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $329.47 | $524,640 | $524,640 | 0.9999999999999998 |
|
|||
| 3286 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $9,278.83 | $484,719 | $484,719 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,099 | $420,099 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307,909 | $307,909 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.0% | 0.1% | 0.4% | - | $300,440 | $300,440 | 0.9999999999999998 |
|
|||
| 3715 |
Asymmetry USDaf
USDAF
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.0% | $1,661.88 | $297,592 | $297,592 | 1.0 |
|
||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4395 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.0% | 1.1% | 1.4% | $7.25 | $156,077 | $156,077 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $119,249 | $119,249 | 1.0 |
|
|||
| 5360 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.2% | $5.81 | $62,111.86 | $62,111.86 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5687 |
US Nerite Dollar
USND
|
$0.9953 | 0.3% | 3.6% | 2.0% | 0.3% | $2,217.33 | $42,833.82 | $42,833.82 | 0.9999999999999998 |
|
||
| 5902 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6155 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.4% | - | $26,516.35 | $26,516.35 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7532 |
CICADA rtUSQ
RTUSQ
|
$0.0005528 | 0.0% | 10.3% | 99.9% | 99.9% | $22.76 | $832.96 | $925.54 | 0.8999701995690305 |
|
||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 7561 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7565 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 110
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
