พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,739,563,347
มูลค่าตามราคาตลาด
0.1%
$16,258,260
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $489,363 | $4,648,116,616 | $4,648,094,120 | 1.0000048398201287 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,247,147 | $2,225,429,774 | $2,225,429,774 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,905,448 | $1,319,453,454 | $1,319,453,454 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,581,882 | $1,296,787,553 | $1,297,079,748 | 0.9997747288875679 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,177,558 | $950,482,860 | $950,482,860 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $242,852 | $345,756,941 | $345,756,941 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,502,425 | $295,515,313 | $295,515,313 | 1.0 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $297,378 | $261,130,774 | $261,130,774 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $113.83 | $201,819,438 | $201,819,438 | 0.9999999999999999 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 0.5% | 3.4% | $317,526 | $183,289,930 | $183,289,930 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $98,662.30 | $164,932,148 | $164,932,148 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $73,208.44 | $145,377,201 | $145,377,201 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $106,764,026 | $106,764,026 | 1.0 |
|
|||
| 260 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $2,822,563 | $105,612,681 | $299,191,607 | 0.3529934611463481 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $93,454,647 | $93,454,647 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.2% | $22.74 | $79,638,904 | $79,653,718 | 0.9998140193207492 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,039.35 | $77,612,032 | $77,612,032 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.76 | $64,906,938 | $64,906,938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $60,597,981 | $60,597,981 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $122,871 | $55,079,478 | $55,079,478 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.9% | $45,088.40 | $51,042,236 | $51,042,236 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $240,579 | $50,294,322 | $50,294,322 | 1.0 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $8,733.28 | $46,000,688 | $46,000,688 | 1.0 |
|
||
| 521 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $18,271.55 | $41,729,361 | $41,729,361 | 0.9999999999999998 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $65,531.18 | $34,321,445 | $34,321,445 | 1.0 |
|
||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $34,197,748 | $34,197,748 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.53 | $33,638,777 | $33,638,777 | 1.0 |
|
|||
| 635 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | - | $32,050,687 | $32,050,687 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.0% | $41,539.42 | $25,896,607 | $25,896,607 | 1.0 |
|
|||
| 786 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | - | $22,978,113 | $22,978,113 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.3% | $5.21 | $22,437,458 | $22,437,458 | 0.9999999999999996 |
|
|||
| 801 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $22,101,494 | $22,101,494 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $322,661 | $15,874,230 | $15,876,294 | 0.9998700144217652 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.4% | $44,871.08 | $15,621,678 | $15,649,913 | 0.9981958138360489 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,391,814 | $9,987,855 | $9,987,855 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.1% | 0.7% | - | $9,542,491 | $9,542,491 | 1.0 |
|
|||
| 1304 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,411,527 | $8,415,408 | 0.999538824219227 |
|
||
| 1319 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1372 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.6% | 1.1% | 2.1% | - | $7,440,459 | $7,440,459 | 1.0 |
|
||
| 1477 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,353,298 | $6,353,298 | 1.0 |
|
||
| 1600 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $1.35 | $5,274,048 | $5,274,048 | 1.0 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2.11 | $5,125,034 | $5,125,034 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $2.24 | $3,737,431 | $3,737,431 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.3% | $15.86 | $3,194,968 | $5,724,623 | 0.5581097382828454 |
|
|||
| 1977 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1986 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $19,611.18 | $3,008,065 | $3,008,065 | 1.0 |
|
||
| 2080 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.9% | $268.42 | $2,660,829 | $2,660,829 | 1.0 |
|
||
| 2113 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $5,046.27 | $2,561,419 | $2,561,419 | 1.0 |
|
||
| 2128 |
Monetrix USD
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.2% | $51,616.21 | $2,516,993 | $2,516,993 | 1.0 |
|
||
| 2148 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 0.2% | 1.2% | 0.5% | $2,470.14 | $2,443,350 | $2,443,350 | 1.0 |
|
||
| 2270 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.83 | $2,099,841 | $2,099,841 | 1.0 |
|
||
| 2281 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $19,441.98 | $2,049,191 | $2,049,191 | 1.0 |
|
||
| 2283 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.5% | - | $2,032,035 | $2,032,035 | 1.0 |
|
||
| 2476 |
Strata Junior USDat
JRUSDAT
|
$0.5079 | 0.0% | 0.2% | 4.4% | 21.2% | - | $1,588,135 | $1,588,135 | 1.0 |
|
||
| 2479 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,822 | $1,583,822 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,392 | $1,404,392 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,507 | $1,046,507 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $1,015,631 | $1,015,631 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $847,785 | $847,785 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,035 | $746,035 | 1.0 |
|
|||
| 3179 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.1% | 0.1% | 0.0% | $296.51 | $713,006 | $713,006 | 1.0 |
|
||
| 3274 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.3% | 0.0% | 0.2% | - | $643,188 | $643,188 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,782 | $585,782 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,152 | $421,152 | 0.9999999999999999 |
|
|||
| 3696 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $87,684.39 | $411,776 | $411,776 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,756 | $309,756 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | - | $293,141 | $293,141 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4284 |
Asymmetry USDaf
USDAF
|
$0.9887 | 0.0% | 0.1% | 0.2% | 0.3% | $891.84 | $233,377 | $233,377 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225,175 | $225,175 | 0.9999999999999999 |
|
|||
| 4660 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.3% | 0.4% | 6.5% | 7.2% | $310.77 | $167,770 | $167,770 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $147,707 | $147,707 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $63,409.98 | $63,409.98 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5965 |
US Nerite Dollar
USND
|
$0.9983 | 0.3% | 0.4% | 0.3% | 1.3% | $114.25 | $57,126.16 | $57,126.16 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6628 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,284.59 | $32,284.59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8537 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8541 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
