พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.06 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $642,240 | $4,900,566,643 | $4,900,566,643 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $3,873,712 | $2,363,717,717 | $2,363,717,717 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4,085,123 | $1,318,139,794 | $1,318,139,794 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $14,060,038 | $1,180,041,914 | $1,180,041,914 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,539,565 | $1,036,183,452 | $1,036,183,452 | 1.0 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $7,392,523 | $351,147,262 | $351,147,262 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.3% | 0.6% | 0.4% | 0.2% | $262,311 | $328,498,291 | $328,498,291 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.4% | $100,058 | $291,412,098 | $291,412,098 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3,747,701 | $260,283,325 | $260,283,325 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.6% | 0.4% | $404.83 | $222,852,623 | $222,852,623 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $23,582.05 | $164,495,191 | $164,495,191 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.3% | 0.1% | 1.4% | $1,298,728 | $158,160,354 | $158,160,354 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.7% | $1,216,767 | $128,604,184 | $294,562,055 | 0.43659453598311904 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111,592,694 | $111,592,694 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $105,082,246 | $105,082,246 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $154.31 | $79,642,596 | $79,642,596 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,836,627 | $75,836,627 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.5% | $575.59 | $71,189,426 | $71,189,426 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $381,453 | $66,862,498 | $66,862,498 | 1.0 |
|
||
| 363 |
InfiniFi USD
IUSD
|
$0.9991 | 0.1% | 0.3% | 0.0% | 0.1% | $9,380.25 | $66,501,481 | $66,501,481 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.8% | $574,983 | $62,867,612 | $62,867,612 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61,222,085 | $61,222,085 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,286,465 | $56,286,465 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2,502.76 | $55,918,700 | $55,918,700 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $29,715.40 | $53,072,915 | $53,072,915 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.4% | $131,739 | $51,745,521 | $51,745,521 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.3% | 0.5% | $116,356 | $41,142,438 | $41,142,438 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $282,024 | $38,071,440 | $38,084,727 | 0.9996511306437726 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.6% | $4,693.80 | $34,775,783 | $34,775,783 | 1.0 |
|
|||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30,565,491 | $30,565,491 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $119,970 | $18,673,554 | $18,707,196 | 0.998201648990757 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,883,314 | $14,883,314 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $594,186 | $14,587,834 | $14,587,834 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1172 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,653,321 | $10,653,321 | 1.0 |
|
||
| 1202 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,128,046 | $10,128,046 | 1.0 |
|
||
| 1330 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1375 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,728,330 | $7,728,330 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02421 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6,532,931 | $6,532,931 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | $344.10 | $6,238,471 | $6,238,471 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $1,101.21 | $5,763,080 | $5,763,080 | 1.0 |
|
|||
| 1602 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,272,630 | $5,272,630 | 1.0 |
|
||
| 1604 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,264,913 | $5,264,913 | 1.0 |
|
||
| 1665 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.4% | $54,917.77 | $4,857,539 | $4,857,539 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1978 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2031 |
Monetrix USD
USDM
|
$0.9988 | 1.5% | 0.0% | 0.1% | 0.0% | $83,022.79 | $2,922,874 | $2,922,874 | 1.0 |
|
||
| 2048 |
evaUSDT
EVAUSDT
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.9% | $2,195.97 | $2,868,016 | $2,868,016 | 1.0 |
|
||
| 2100 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 2.6% | 0.4% | $1,377.42 | $2,691,515 | $2,691,515 | 1.0 |
|
||
| 2171 |
evaUSDC
EVAUSDC
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.4% | $2,480.26 | $2,437,077 | $2,437,077 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $115.42 | $2,418,444 | $2,418,444 | 1.0 |
|
|||
| 2188 |
International Stable Currency
ISC
|
$2.13 | 0.8% | 0.8% | 0.3% | 0.3% | $2,572.73 | $2,379,081 | $2,379,081 | 1.0 |
|
||
| 2296 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,494.47 | $2,098,255 | $2,098,255 | 1.0 |
|
||
| 2315 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,768 | $2,036,768 | 1.0 |
|
||
| 2378 |
Hermetica USDh
USDH
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,573.25 | $1,862,888 | $1,862,888 | 1.0 |
|
||
| 2514 |
USD+
USD+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $251.63 | $1,604,753 | $1,604,753 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2846 |
Strata Junior USDat
JRUSDAT
|
$0.4970 | 0.0% | 2.8% | 6.5% | 2.1% | - | $1,093,491 | $1,093,491 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,056,676 | $1,056,676 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,843 | $765,843 | 1.0 |
|
|||
| 3241 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735,451 | $735,451 | 1.0 |
|
||
| 3313 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.0% | 0.0% | 0.1% | $79.20 | $685,815 | $685,815 | 1.0 |
|
||
| 3414 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.2% | 0.4% | 1.5% | - | $626,540 | $626,540 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,846 | $601,846 | 1.0 |
|
|||
| 3652 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $85,536.77 | $492,044 | $492,044 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $30,732.40 | $480,159 | $480,159 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,222 | $424,222 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.9% | - | $314,345 | $314,345 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,810 | $311,810 | 1.0 |
|
|||
| 4240 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.3% | 0.4% | 0.1% | 1.4% | $4,614.93 | $296,319 | $296,319 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $239,586 | $239,586 | 1.0 |
|
|||
| 4567 |
Asymmetry USDaf
USDAF
|
$0.9868 | 0.0% | 0.0% | 0.6% | 0.2% | $4,837.05 | $234,028 | $234,028 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,600 | $122,600 | 1.0 |
|
|||
| 6621 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 1.6% | 1.7% | 0.3% | $697.02 | $57,848.82 | $57,848.82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,277.42 | $45,277.42 | 1.0 |
|
|||
| 7529 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7809 |
US Nerite Dollar
USND
|
$0.9935 | 0.0% | 0.0% | 1.1% | 0.2% | $89.97 | $27,526.41 | $27,526.41 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,598.27 | $4,598.27 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.91 | $161.91 | 1.0 |
|
|||
| 10807 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10815 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
