พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.72 พันล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,723,495,575
มูลค่าตามราคาตลาด
0.5%
$28,342,418
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $557,558 | $4,719,359,934 | $4,719,359,934 | 1.0 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.3% | $1,303,584 | $2,142,552,281 | $2,142,552,281 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,624,094 | $1,519,916,465 | $1,519,916,465 | 0.9999999999999996 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $982,459 | $1,318,041,487 | $1,318,041,487 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,259,919 | $1,071,935,939 | $1,071,935,939 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $100,742 | $439,300,693 | $439,300,693 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.1% | 0.0% | 0.3% | 0.8% | $2,260,502 | $255,280,369 | $255,280,369 | 0.9999999999999999 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.8% | 0.1% | 0.3% | $107.50 | $250,935,442 | $250,935,442 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 173 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $7,468,384 | $180,744,527 | $180,744,527 | 0.9999999999999999 |
|
||
| 176 |
apyUSD
APYUSD
|
$1.32 | 0.2% | 0.6% | 2.3% | 9.5% | $434,734 | $175,993,090 | $175,993,090 | 0.9999999999999998 |
|
||
| 177 |
USDai
USDAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,892,879 | $174,135,455 | $174,135,455 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $295,635 | $171,145,952 | $171,145,952 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.2% | 0.1% | 2.0% | $329,879 | $105,385,948 | $105,385,948 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $92,144,648 | $92,565,819 | 0.9954500412903686 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $2.57 | $79,549,798 | $79,564,595 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $73,926,135 | $73,926,135 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.2% | - | $70,387,111 | $70,387,111 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,161,555 | $66,161,555 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $9,645.59 | $59,001,784 | $59,001,784 | 1.0 |
|
|||
| 388 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $2,256.12 | $58,341,995 | $58,341,995 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.3% | $2,974.85 | $58,124,464 | $58,124,464 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.24 | 1.1% | 1.1% | 1.1% | 0.9% | $649.31 | $53,808,960 | $53,808,960 | 0.9999999999999999 |
|
|||
| 416 |
USDu
USDU
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $54,001.60 | $52,786,536 | $52,786,536 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374,854 | $49,716,013 | $49,716,013 | 1.0 |
|
|||
| 443 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $213.15 | $48,172,311 | $48,172,311 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $5,154.73 | $44,313,430 | $44,313,430 | 1.0 |
|
|||
| 555 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | - | $36,308,198 | $36,308,198 | 0.9999999999999998 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $504,398 | $34,685,781 | $34,686,138 | 0.9999897118949341 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $5,040.95 | $31,271,004 | $31,271,004 | 0.9999999999999999 |
|
|||
| 679 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $27,506,816 | $27,506,816 | 1.0 |
|
||
| 698 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.0% | 0.2% | 0.4% | - | $26,247,147 | $26,247,147 | 0.9999999999999997 |
|
||
| 726 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24,281,164 | $24,281,164 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $1,252,647 | $17,261,687 | $17,261,687 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1095 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,261 | $10,860,261 | 0.9999999999999993 |
|
||
| 1149 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,718,179 | $9,718,179 | 1.0 |
|
||
| 1197 |
Wrapped iTRY
WITRY
|
$0.02373 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,740,626 | $8,740,626 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25.55 | $8,250,469 | $8,250,469 | 1.0 |
|
|||
| 1243 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8,193,397 | $8,193,397 | 1.0 |
|
||
| 1244 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.7% | $55,414.38 | $8,183,029 | $8,183,029 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.1% | 0.2% | 0.8% | $368,522 | $7,092,486 | $7,145,071 | 0.9926403232708126 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.5% | - | $6,301,164 | $6,301,164 | 1.0 |
|
|||
| 1529 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.8% | - | $5,092,015 | $5,092,015 | 0.9999999999999998 |
|
||
| 1649 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,212,170 | $4,212,170 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $11.86 | $4,090,842 | $4,090,842 | 0.9999999999999998 |
|
|||
| 1837 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $4,143.92 | $2,965,883 | $5,754,889 | 0.5153675162629066 |
|
|||
| 1861 |
evaUSDT
EVAUSDT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $7,320.28 | $2,940,358 | $2,940,358 | 1.0 |
|
||
| 1947 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.4% | 0.1% | 0.1% | $583.48 | $2,633,139 | $2,633,139 | 1.0 |
|
||
| 1979 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.1% | 1.2% | 1.2% | $88,022.32 | $2,517,284 | $2,517,284 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 1994 |
International Stable Currency
ISC
|
$2.19 | 0.1% | 0.1% | 2.3% | 1.2% | $26.45 | $2,443,120 | $2,443,120 | 1.0 |
|
||
| 2086 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.4% | $3,452.97 | $2,127,552 | $2,127,552 | 1.0 |
|
||
| 2279 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,644,249 | $1,644,249 | 0.9999999999999996 |
|
||
| 2325 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.65 | $1,564,215 | $1,564,215 | 1.0 |
|
||
| 2337 |
Strata Junior USDat
JRUSDAT
|
$0.4211 | 1.2% | 2.1% | 9.6% | 0.0% | - | $1,546,843 | $1,546,843 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1,426,511 | $1,426,511 | 0.9999999999999996 |
|
|||
| 2474 |
CICADA rtUSQ
RTUSQ
|
$0.8475 | 8.9% | 13.2% | 11.8% | 12.4% | $9,913.69 | $1,276,437 | $1,419,049 | 0.8995016845820536 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1,219,321 | $1,219,321 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.7% | 1.2% | - | $1,037,946 | $1,037,946 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1,012,283 | $1,012,283 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724,748 | $724,748 | 1.0 |
|
|||
| 2985 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $801.30 | $724,355 | $724,355 | 1.0 |
|
||
| 2994 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | - | $714,952 | $714,952 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $673,610 | $673,610 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,899 | $624,899 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $550,541 | $550,541 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 1.0% | $7.55 | $529,720 | $529,720 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419,634 | $419,634 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.1% | - | $384,719 | $384,719 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318,530 | $318,530 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3859 |
Asymmetry USDaf
USDAF
|
$0.9911 | 0.0% | 0.1% | 0.3% | 0.1% | $6,980.68 | $283,324 | $283,324 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4141 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $57,214.66 | $215,507 | $215,507 | 1.0 |
|
||
| 4490 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.2% | 0.6% | 0.1% | 0.7% | $5.98 | $156,584 | $156,584 | 1.0 |
|
||
| 5529 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.1% | $1.44 | $62,122.69 | $62,122.69 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5870 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.2% | 9.3% | 0.6% | $12.16 | $43,949.40 | $43,949.40 | 0.9999999999999999 |
|
||
| 6123 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,767.77 | $34,767.77 | 1.0 |
|
||
| 6418 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26,510.57 | $26,510.57 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0.0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4,992.09 | $71.82 | $71.82 | 1.0 |
|
||
| 8175 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8180 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 109
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
