พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.64 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,642,389,908
มูลค่าตามราคาตลาด
0.2%
$24,142,601
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 9.6% | $716,422 | $4,620,041,651 | $4,620,070,780 | 0.9999936951918296 |
|
|||
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.1% | $1,823,862 | $2,149,150,765 | $2,149,150,765 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 2.4% | $6,013,542 | $1,549,565,588 | $1,549,674,471 | 0.9999297383200462 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,857,109 | $1,317,471,830 | $1,317,471,830 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,897,710 | $1,050,421,293 | $1,050,323,381 | 1.0000932202266741 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $168,380 | $408,138,347 | $409,198,878 | 0.9974082741574491 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 3.2% | $880,880 | $246,821,179 | $246,831,453 | 0.9999583724967889 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.1% | 0.7% | 0.3% | $780.04 | $232,554,281 | $232,661,851 | 0.9995376549702693 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 15.7% | 0.3% | 0.0% | $99.93 | $178,217,687 | $178,214,502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 23.9% | $580,044 | $171,562,823 | $171,562,823 | 0.9999999999999997 |
|
|||
| 186 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.8% | $3,579,627 | $167,458,961 | $167,458,961 | 1.0 |
|
||
| 193 |
apyUSD
APYUSD
|
$1.22 | 0.0% | 0.0% | 1.3% | 8.0% | $333,654 | $158,630,324 | $158,634,091 | 0.9999762553505798 |
|
||
| 195 |
USDai
USDAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,024,055 | $157,231,446 | $157,231,446 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.19 | 0.0% | 0.3% | 0.1% | 0.9% | $952.28 | $100,541,859 | $100,541,859 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $17,078.38 | $91,543,244 | $91,543,244 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.3% | $3.20 | $79,731,312 | $79,746,144 | 0.9998140193207491 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.4% | $67.30 | $60,386,540 | $60,386,540 | 1.0 |
|
|||
| 387 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $69,075.82 | $58,626,149 | $57,635,617 | 1.0171861063114307 |
|
||
| 396 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 12.3% | $22.61 | $56,834,984 | $56,834,984 | 1.0 |
|
||
| 399 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56,331,300 | $56,331,300 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 1.4% | 1.2% | 1.0% | 26.3% | $382.50 | $55,848,824 | $55,845,338 | 1.0000624267194034 |
|
|||
| 418 |
USDu
USDU
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3,833.43 | $53,011,373 | $53,011,373 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.3% | $165.65 | $47,852,084 | $50,111,330 | 0.9549154742904261 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $150,701 | $44,706,080 | $44,706,080 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $6,685.22 | $35,771,701 | $35,771,702 | 0.999999969006448 |
|
|||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.0% | 0.5% | $53,061.51 | $31,459,626 | $31,459,628 | 0.9999999364489579 |
|
||
| 633 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.2% | - | $30,577,365 | $30,577,365 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 21.1% | $49,462.42 | $29,307,561 | $29,307,561 | 1.0 |
|
|||
| 692 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $26,194,662 | $26,194,662 | 0.9999999999999997 |
|
||
| 696 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $25,788,089 | $25,788,089 | 0.9999999999999999 |
|
||
| 723 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | - | $24,255,799 | $24,255,799 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.5% | $603,744 | $19,120,845 | $19,101,598 | 1.001007577959529 |
|
|||
Staked Stream USD
XUSD
|
$0.05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10.84 | $12,194,860 | $12,194,860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1086 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,275 | $10,860,275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,999,286 | $9,997,556 | 1.0001730185521516 |
|
|||
| 1131 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,853,633 | $9,853,633 | 1.0 |
|
||
| 1176 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9,063,099 | $9,063,099 | 1.0 |
|
||
| 1198 |
Wrapped iTRY
WITRY
|
$0.02359 | 0.0% | 0.2% | 0.3% | 1.3% | - | $8,691,285 | $8,691,285 | 1.0 |
|
||
| 1234 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.8% | $11,734.74 | $8,151,797 | $8,151,797 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $6,245,600 | $6,245,600 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.1% | 0.1% | 12.3% | $112,129 | $6,226,183 | $6,331,055 | 0.9834352029768565 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $5,761,185 | $5,760,358 | 1.0001436036628315 |
|
|||
| 1534 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,077,859 | $5,077,859 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $2,802.55 | $4,231,764 | $4,231,764 | 1.0 |
|
|||
| 1652 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,296 | $4,221,126 | 1.0000404066991115 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $3.05 | $3,467,513 | $5,744,945 | 0.603576318688003 |
|
|||
| 1832 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1865 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $341.17 | $2,945,478 | $2,945,478 | 1.0 |
|
||
| 1935 |
Monetrix USD
USDM
|
$0.9961 | 0.4% | 0.4% | 0.5% | 0.3% | $158,011 | $2,686,786 | $2,686,786 | 1.0 |
|
||
| 1934 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.7% | $5.46 | $2,632,537 | $2,632,537 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2011 |
International Stable Currency
ISC
|
$2.13 | 0.2% | 0.8% | 1.0% | 1.9% | $288.54 | $2,374,797 | $2,374,797 | 1.0 |
|
||
| 2136 |
Hermetica USDh
USDH
|
$0.8995 | 0.7% | 10.7% | 10.0% | 10.5% | $2,769.02 | $1,986,636 | $1,986,636 | 1.0 |
|
||
| 2245 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,705,880 | $1,705,880 | 1.0 |
|
||
| 2304 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.60 | $1,562,598 | $1,562,598 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0.9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96.15 | $1,437,229 | $1,606,763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,406,597 | $1,406,597 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $1,278,969 | $1,278,969 | 0.9999999999999994 |
|
|||
| 2482 |
Strata Junior USDat
JRUSDAT
|
$0.2698 | 0.0% | 2.9% | 0.3% | 0.0% | - | $1,257,930 | $1,257,930 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,660 | $1,030,660 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | - | $1,011,063 | $1,011,063 | 0.9999998756250452 |
|
|||
| 2839 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $364.51 | $839,075 | $839,075 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,175 | $723,175 | 1.0 |
|
|||
| 2981 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.9% | 0.8% | 1.1% | 0.9% | - | $711,049 | $711,049 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,496 | $623,496 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $576,637 | $576,637 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545,455 | $545,455 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $1,863.91 | $478,091 | $478,091 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436,025 | $436,025 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,124 | $419,124 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.3% | 0.4% | 0.5% | 0.8% | - | $400,450 | $400,450 | 1.0 |
|
|||
| 3819 |
Asymmetry USDaf
USDAF
|
$0.9927 | 0.0% | 0.1% | 0.0% | 0.5% | $2,117.40 | $286,086 | $286,086 | 0.999998824270776 |
|
||
USDZ
USDZ
|
$0.9462 | 0.0% | 1.4% | 1.4% | 1.4% | $966.99 | $283,863 | $283,863 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4320 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.1% | 0.5% | 0.4% | 0.8% | $121.31 | $171,700 | $171,700 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $101,552 | $100,429 | 1.011176142584647 |
|
|||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5592 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.5% | 0.4% | 3.3% | $126.16 | $50,114.39 | $50,114.39 | 1.0 |
|
||
| 5962 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,782.35 | $34,782.35 | 1.0 |
|
||
| 6230 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $26,439.96 | $26,439.96 | 0.9999999999999999 |
|
||
| 6987 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 1.7% | 1.7% | 1.7% | $4.68 | $10,145.71 | $10,145.71 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 1.6% | 0.0% | $8.21 | $3,414.27 | $3,414.27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0.0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3,522.77 | $70.02 | $70.02 | 1.0 |
|
||
| 7708 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7712 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
