พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 3.06 พันล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $260,017 | $4,829,729,331 | $4,829,729,331 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.9% | $3,997,031 | $2,366,143,247 | $2,366,143,247 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,766,909 | $1,318,781,146 | $1,318,781,146 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $14,650,239 | $1,190,984,403 | $1,190,984,403 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $5,792,579 | $1,037,893,925 | $1,037,893,925 | 1.0 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $8,829,742 | $349,203,287 | $349,203,287 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $290,421 | $320,709,914 | $320,709,914 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | $70,612.87 | $283,254,561 | $283,254,561 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,688,883 | $260,502,024 | $260,502,024 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.9% | 0.2% | $5.34 | $221,750,838 | $221,750,838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $19,402.03 | $164,539,587 | $164,539,587 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.7% | 0.5% | 1.8% | $1,636,357 | $158,443,022 | $158,443,022 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.16 | 0.0% | 0.0% | 0.4% | 1.1% | $2,569,770 | $128,097,378 | $294,784,364 | 0.4345460400713967 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $108,204,476 | $108,204,476 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $104,466,357 | $104,466,357 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $41.54 | $79,580,504 | $79,580,504 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,829,287 | $75,829,287 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $72,340.19 | $73,699,460 | $73,699,460 | 1.0 |
|
||
| 358 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $591,260 | $67,812,315 | $67,812,315 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 365 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $5,223.28 | $66,208,305 | $66,208,305 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.7% | $89,040.96 | $62,537,620 | $62,537,620 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $61,375,270 | $61,375,270 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,032.04 | $56,691,951 | $56,691,951 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56,279,781 | $56,279,781 | 1.0 |
|
||
| 418 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19,444.30 | $53,344,577 | $53,344,577 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.4% | 0.4% | $147,676 | $41,145,419 | $41,145,419 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.8% | $164,006 | $38,153,020 | $38,153,020 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $65,316.43 | $38,144,155 | $38,144,159 | 0.9999998950768348 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.6% | $3,920.35 | $34,735,259 | $34,735,259 | 1.0 |
|
|||
| 636 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $31,188,903 | $31,188,903 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $137,618 | $18,709,018 | $18,749,836 | 0.9978230325128392 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $1,950.65 | $16,017,964 | $16,017,964 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15,098,728 | $15,098,728 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $867,902 | $14,436,003 | $14,436,003 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1161 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1170 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,656,854 | $10,656,854 | 1.0 |
|
||
| 1209 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,129,709 | $10,129,709 | 1.0 |
|
||
| 1336 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,712,109 | $7,712,109 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6,541,990 | $6,541,990 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $3,516.63 | $5,769,344 | $5,769,344 | 1.0 |
|
|||
| 1612 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5,270,568 | $5,270,568 | 1.0 |
|
||
| 1613 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,263,875 | $5,263,875 | 1.0 |
|
||
| 1668 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.3% | 0.0% | 0.1% | 1.2% | $15,300.33 | $4,868,447 | $4,868,447 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1996 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2044 |
Monetrix USD
USDM
|
$0.9987 | 0.2% | 0.2% | 0.3% | 0.3% | $115,995 | $2,925,027 | $2,925,027 | 1.0 |
|
||
| 2051 |
evaUSDT
EVAUSDT
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.8% | $67,939.33 | $2,869,939 | $2,869,939 | 1.0 |
|
||
| 2099 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.7% | 0.9% | 0.5% | $199.84 | $2,695,913 | $2,695,913 | 1.0 |
|
||
| 2180 |
evaUSDC
EVAUSDC
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.6% | $67,577.88 | $2,440,431 | $2,440,431 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.1% | $171.18 | $2,434,892 | $2,434,892 | 1.0 |
|
|||
| 2187 |
International Stable Currency
ISC
|
$2.17 | 0.6% | 1.2% | 1.5% | 3.1% | $5,299.96 | $2,418,119 | $2,418,119 | 1.0 |
|
||
| 2291 |
aptUSD
APTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298.66 | $2,098,381 | $2,098,381 | 1.0 |
|
||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,037,093 | $2,037,093 | 1.0 |
|
||
| 2377 |
Hermetica USDh
USDH
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $423.34 | $1,858,074 | $1,858,074 | 1.0 |
|
||
| 2518 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $591.99 | $1,605,253 | $1,605,253 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2831 |
Strata Junior USDat
JRUSDAT
|
$0.5111 | 0.0% | 2.3% | 2.6% | 1.6% | - | $1,124,610 | $1,124,610 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,056,454 | $1,056,454 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,732 | $765,732 | 1.0 |
|
|||
| 3253 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735,300 | $735,300 | 1.0 |
|
||
| 3309 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 1.0% | 0.4% | 1.0% | $20.18 | $694,099 | $694,099 | 1.0 |
|
||
| 3429 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.5% | 0.1% | 0.6% | - | $626,440 | $626,440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,759 | $601,759 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | $9,792.71 | $528,317 | $528,317 | 1.0 |
|
|||
| 3702 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,965 | $474,681 | $474,681 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,156 | $424,156 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.4% | - | $314,365 | $314,365 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,760 | $311,760 | 1.0 |
|
|||
| 4263 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.7% | 0.3% | 0.2% | 3.7% | $1,989.56 | $297,322 | $297,322 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4570 |
Asymmetry USDaf
USDAF
|
$0.9866 | 0.0% | 0.1% | 0.6% | 0.1% | $1,530.40 | $234,956 | $234,956 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $213,391 | $213,391 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124,714 | $124,714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,590 | $122,590 | 1.0 |
|
|||
| 6575 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.8% | 0.7% | 0.6% | $217.55 | $58,546.30 | $58,546.30 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $45,288.32 | $45,288.32 | 1.0 |
|
|||
| 7514 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7776 |
US Nerite Dollar
USND
|
$0.9914 | 0.0% | 0.6% | 1.1% | 0.3% | $151.13 | $27,519.46 | $27,519.46 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4,599.43 | $4,599.43 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10662 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10673 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 119
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
