พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.65 พันล้านเปลี่ยนแปลง 0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,646,631,896
มูลค่าตามราคาตลาด
0.9%
$20,056,919
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $971,784 | $4,610,794,223 | $4,618,011,841 | 0.9984370724710547 |
|
|||
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.3% | $1,608,402 | $2,150,480,393 | $2,151,479,699 | 0.9995355257686985 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $4,949,986 | $1,564,044,934 | $1,564,044,934 | 0.9999999999999994 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,440,427 | $1,317,924,656 | $1,317,924,656 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,373,765 | $1,053,050,274 | $1,053,050,274 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $62,836.13 | $408,726,186 | $408,726,186 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.3% | 1.1% | $1,226,312 | $247,195,460 | $247,195,460 | 0.9999999999999999 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.4% | 0.6% | 0.3% | $763.15 | $236,490,954 | $236,490,954 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 15.7% | 0.3% | 0.0% | $99.93 | $178,217,687 | $178,214,502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $507,450 | $171,818,999 | $171,818,999 | 0.9999999999999994 |
|
|||
| 186 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $2,629,889 | $167,065,551 | $167,065,551 | 0.9999999999999993 |
|
||
| 191 |
apyUSD
APYUSD
|
$1.24 | 0.2% | 0.9% | 4.5% | 8.6% | $191,581 | $160,649,372 | $160,649,372 | 1.0 |
|
||
| 195 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,935,100 | $158,068,128 | $158,068,128 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.19 | 0.3% | 0.4% | 4.2% | 1.6% | $58,171.03 | $100,808,447 | $100,806,425 | 1.0000200514688669 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $17,079.42 | $92,644,732 | $92,644,732 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.4% | $3.20 | $79,758,475 | $79,773,312 | 0.9998140193207493 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.0% | $710.88 | $60,086,415 | $60,086,415 | 1.0 |
|
|||
| 396 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $22.60 | $56,830,539 | $56,830,539 | 0.9999999999999999 |
|
||
| 398 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $70,893.78 | $56,799,477 | $56,799,477 | 0.9999999999999999 |
|
||
| 399 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56,345,815 | $56,345,815 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.24 | 0.2% | 0.6% | 0.7% | 0.9% | $531.25 | $55,132,215 | $55,132,215 | 0.9999999999999999 |
|
|||
| 419 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3,582.53 | $52,909,836 | $52,909,836 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $666.36 | $52,286,709 | $52,286,709 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $247,119 | $44,543,308 | $44,543,308 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $1,834.98 | $36,040,963 | $36,040,963 | 0.9999999999999998 |
|
|||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.4% | $71,068.43 | $31,481,843 | $31,481,845 | 0.999999936464887 |
|
||
| 626 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.3% | - | $30,588,679 | $30,588,679 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.8% | $40,855.23 | $29,489,021 | $29,489,021 | 0.9999999999999999 |
|
|||
| 689 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.4% | - | $26,642,141 | $26,642,141 | 1.0 |
|
||
| 690 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.0% | - | $26,595,656 | $26,595,656 | 0.9999999999999997 |
|
||
| 723 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.2% | - | $24,260,258 | $24,260,258 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $1,343,119 | $18,916,819 | $18,916,819 | 0.9999999999999998 |
|
|||
Staked Stream USD
XUSD
|
$0.05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10.84 | $12,194,860 | $12,194,860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1090 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,275 | $10,860,275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.3% | - | $9,999,286 | $9,997,556 | 1.0001730185521516 |
|
|||
| 1136 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,847,787 | $9,847,787 | 1.0 |
|
||
| 1180 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.1% | 0.3% | 0.5% | - | $9,075,652 | $9,075,652 | 1.0 |
|
||
| 1209 |
Wrapped iTRY
WITRY
|
$0.02362 | 0.0% | 0.3% | 0.3% | 1.3% | - | $8,699,709 | $8,699,709 | 1.0 |
|
||
| 1241 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.6% | $11,994.99 | $8,154,829 | $8,154,829 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.2% | 0.0% | 0.5% | - | $6,242,128 | $6,242,128 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.1% | 0.2% | 0.7% | $82,927.59 | $6,230,854 | $6,336,338 | 0.9833525549888898 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.2% | 0.0% | 0.2% | - | $5,761,185 | $5,760,358 | 1.0001436036628315 |
|
|||
| 1543 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,077,859 | $5,077,859 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.6% | $34,443.28 | $4,226,699 | $4,226,699 | 1.0 |
|
|||
| 1656 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,444 | $4,221,444 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $3.05 | $3,467,513 | $5,744,945 | 0.603576318688003 |
|
|||
| 1838 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1867 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 1.2% | $341.23 | $2,946,062 | $2,946,062 | 1.0 |
|
||
| 1952 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.7% | $55.99 | $2,633,026 | $2,633,026 | 1.0 |
|
||
| 1955 |
Monetrix USD
USDM
|
$0.9926 | 0.2% | 0.6% | 1.3% | 1.3% | $137,292 | $2,628,107 | $2,628,107 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2021 |
International Stable Currency
ISC
|
$2.13 | 0.0% | 0.8% | 1.2% | 1.1% | $580.66 | $2,381,552 | $2,381,552 | 1.0 |
|
||
| 2071 |
Hermetica USDh
USDH
|
$0.9977 | 0.1% | 0.2% | 1.5% | 0.6% | $548.47 | $2,203,470 | $2,203,470 | 1.0 |
|
||
| 2292 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,641,559 | $1,641,559 | 1.0 |
|
||
| 2314 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $71.44 | $1,563,141 | $1,563,141 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0.9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96.15 | $1,437,229 | $1,606,763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,406,608 | $1,406,608 | 1.0 |
|
|||
| 2415 |
Strata Junior USDat
JRUSDAT
|
$0.2974 | 0.1% | 4.8% | 21.3% | 0.0% | - | $1,386,338 | $1,386,338 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.3% | - | $1,279,424 | $1,279,424 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,680 | $1,030,680 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.2% | - | $1,011,485 | $1,011,485 | 1.0 |
|
|||
| 2837 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.0% | $598.35 | $839,467 | $839,467 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,226 | $723,226 | 1.0 |
|
|||
| 2984 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.2% | 0.1% | 0.2% | 0.0% | - | $712,702 | $712,702 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,538 | $623,538 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.2% | - | $576,725 | $576,725 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545,513 | $545,513 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.4% | $1,864.28 | $478,186 | $478,186 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436,073 | $436,073 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.3% | 0.1% | 0.4% | - | $420,456 | $420,456 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,128 | $419,128 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9606 | 0.0% | 0.1% | 0.1% | 0.0% | $1,756.61 | $288,169 | $288,169 | 1.0 |
|
|||
| 3861 |
Asymmetry USDaf
USDAF
|
$0.9930 | 0.0% | 0.1% | 0.2% | 0.7% | $1,379.49 | $286,163 | $286,163 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4375 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.1% | 1.3% | 0.1% | 0.8% | $121.03 | $171,285 | $171,285 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.2% | 0.0% | 0.2% | - | $101,552 | $100,429 | 1.011176142584647 |
|
|||
| 5447 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.5% | $1.92 | $64,155.13 | $64,155.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5757 |
US Nerite Dollar
USND
|
$0.9529 | 6.9% | 6.1% | 6.4% | 8.8% | $11,452.47 | $47,521.65 | $47,521.65 | 1.0 |
|
||
| 6072 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,782.35 | $34,782.35 | 1.0 |
|
||
| 6362 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.3% | - | $26,444.32 | $26,444.32 | 0.9999999999999999 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 1.7% | 1.7% | 1.7% | $4.68 | $10,146.16 | $10,146.16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 1.6% | 0.0% | $8.21 | $3,414.27 | $3,414.27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0.0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3,522.77 | $70.02 | $70.02 | 1.0 |
|
||
| 8029 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8033 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
