พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.83 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,827,508,652
มูลค่าตามราคาตลาด
0.1%
$36,123,851
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $308,644 | $4,708,472,721 | $4,708,485,507 | 0.9999972843562003 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.5% | 0.8% | $2,753,561 | $2,179,260,234 | $2,179,260,234 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $7,137,081 | $1,327,275,624 | $1,327,275,624 | 0.9999999999999994 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,223,652 | $1,319,611,354 | $1,319,611,354 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,973,014 | $991,866,618 | $991,866,618 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $1,012.89 | $410,110,499 | $410,110,499 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $1,547,584 | $277,622,960 | $277,622,960 | 1.0 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $12,129,848 | $233,592,701 | $233,592,701 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 1.0% | 0.8% | 0.9% | 0.5% | $23,942.72 | $223,087,217 | $223,087,217 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.35 | 0.1% | 0.0% | 1.9% | 12.7% | $1,461,237 | $182,158,440 | $182,158,440 | 0.9999999999999996 |
|
||
| 190 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,195,251 | $173,773,455 | $173,773,455 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $266,115 | $166,569,926 | $166,569,926 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $447.71 | $135,830,355 | $135,830,355 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.5% | - | $95,793,371 | $95,887,584 | 0.9990174663607212 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.5% | - | $81,089,225 | $81,089,268 | 0.9999994675537088 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $3,112.02 | $68,706,150 | $68,706,150 | 1.0 |
|
|||
| 358 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,915,294 | $66,915,294 | 0.9999999999999999 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.5% | $30,740.89 | $63,731,048 | $63,731,048 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.2% | 0.2% | 0.6% | 0.2% | $100,049 | $60,103,253 | $60,103,253 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.5% | - | $59,180,501 | $59,180,530 | 0.9999995240448971 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $161.49 | $58,033,017 | $58,033,017 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.1% | 0.2% | $197,666 | $54,787,715 | $54,787,715 | 0.9999999999999998 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $4,932.56 | $48,214,270 | $48,214,270 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $23,962.04 | $48,112,812 | $48,112,812 | 1.0 |
|
|||
| 477 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $22,394.02 | $47,203,291 | $47,203,291 | 1.0 |
|
||
| 541 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.8% | - | $39,025,711 | $39,025,711 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.2% | 0.1% | 0.3% | 0.8% | $416,693 | $35,152,484 | $35,152,484 | 1.0 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $496,168 | $33,775,912 | $33,775,942 | 0.9999990893387579 |
|
||
| 652 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.2% | 0.3% | 0.7% | - | $29,772,886 | $29,772,886 | 0.9999999999999999 |
|
||
| 760 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.5% | - | $22,931,681 | $22,931,681 | 0.9999999999999997 |
|
||
| 769 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.5% | - | $22,442,917 | $22,442,917 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $552,345 | $17,268,924 | $17,268,924 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.6% | $213,620 | $13,558,289 | $13,614,622 | 0.9958623121684019 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1141 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1243 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,096,168 | $9,096,168 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.2% | 0.3% | 0.8% | - | $8,950,375 | $8,950,375 | 1.0 |
|
|||
| 1286 |
Wrapped iTRY
WITRY
|
$0.02387 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,573,119 | $8,573,119 | 1.0 |
|
||
| 1310 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1381 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.8% | 1.6% | $36,490.65 | $7,265,424 | $7,265,424 | 1.0 |
|
||
| 1504 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,035,206 | $6,035,206 | 1.0 |
|
||
| 1615 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5,131,104 | $5,131,104 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.76 | $5,116,071 | $5,116,071 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.1% | 0.1% | 0.4% | $2,139.25 | $3,966,784 | $3,966,975 | 0.9999519625688063 |
|
|||
| 1952 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.0% | $1,660.84 | $2,954,119 | $5,752,236 | 0.5135601212232105 |
|
|||
| 2014 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1,152.04 | $2,841,881 | $2,841,881 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.5% | - | $2,707,343 | $2,707,343 | 0.9999999999999998 |
|
|||
| 2067 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $1,225.28 | $2,649,032 | $2,649,032 | 1.0 |
|
||
| 2100 |
Monetrix USD
USDM
|
$0.9956 | 0.3% | 0.0% | 0.1% | 1.0% | $229,434 | $2,517,111 | $2,517,111 | 1.0 |
|
||
| 2125 |
International Stable Currency
ISC
|
$2.22 | 0.5% | 1.1% | 0.2% | 3.0% | $1,377.40 | $2,443,371 | $2,443,371 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.0% | 0.3% | 0.3% | $1,120.44 | $2,347,004 | $2,347,004 | 1.0 |
|
||
| 2267 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,083.71 | $2,043,061 | $2,043,061 | 1.0 |
|
||
| 2275 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.5% | - | $2,027,483 | $2,027,483 | 1.0 |
|
||
| 2380 |
Strata Junior USDat
JRUSDAT
|
$0.4696 | 0.0% | 0.0% | 9.9% | 68.8% | - | $1,763,261 | $1,763,261 | 0.9999999999999999 |
|
||
| 2483 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,077 | $1,587,077 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,635 | $1,401,635 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,863 | $1,036,863 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.4% | - | $1,014,091 | $1,014,091 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,609 | $737,609 | 1.0 |
|
|||
| 3170 |
Solayer USD
SUSD
|
$1.13 | 0.0% | 1.3% | 0.8% | 1.4% | $21.22 | $725,707 | $725,707 | 1.0 |
|
||
| 3179 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.4% | 0.5% | 1.1% | - | $718,277 | $718,277 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,158 | $624,158 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,514 | $420,514 | 0.9999999999999999 |
|
|||
| 3770 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.0% | $1,972,048 | $397,349 | $397,349 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,544 | $308,544 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9995 | 0.0% | 0.1% | 4.0% | 4.1% | $1.51 | $299,838 | $299,838 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.0% | - | $269,392 | $269,392 | 1.0 |
|
|||
| 4171 |
Asymmetry USDaf
USDAF
|
$0.9868 | 0.0% | 0.3% | 0.5% | 0.6% | $31,374.19 | $267,631 | $267,631 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.2% | 0.5% | 0.6% | - | $253,539 | $253,539 | 0.9999999999999999 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $228,424 | $228,424 | 0.9999999999999999 |
|
|||
| 4813 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 1.1% | 0.1% | 1.3% | 1.7% | $148.42 | $154,716 | $154,716 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.5% | - | $64,207.34 | $64,207.34 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6235 |
US Nerite Dollar
USND
|
$1.02 | 0.1% | 0.6% | 1.2% | 1.8% | $31.44 | $46,281.94 | $46,281.94 | 1.0 |
|
||
| 6601 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8625 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8630 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 111
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
