พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.67 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,667,177,752
มูลค่าตามราคาตลาด
0.3%
$24,181,547
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.0% | 0.3% | $751,165 | $4,635,251,222 | $4,635,200,789 | 1.0000108804993089 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.4% | 0.3% | $2,461,200 | $2,149,417,657 | $2,149,417,657 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.2% | 0.1% | 0.5% | $3,973,219 | $1,564,701,998 | $1,564,724,135 | 0.9999858524418331 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2,689,094 | $1,317,446,071 | $1,317,446,071 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,524,727 | $1,066,260,830 | $1,066,335,482 | 0.9999299917593377 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.3% | $85,905.42 | $448,257,632 | $448,257,632 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.7% | $3,880,477 | $248,213,823 | $248,213,823 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.9% | 1.0% | 0.0% | $1,322.25 | $243,438,903 | $243,396,102 | 1.0001758514686845 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.0% | $4.52 | $185,921,767 | $185,921,767 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,979.35 | $177,920,233 | $177,920,233 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.6% | 0.0% | 0.1% | $752,087 | $171,513,024 | $171,512,944 | 1.000000465619544 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.2% | 0.1% | 0.5% | $376,393 | $170,622,120 | $170,622,120 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1.25 | 0.1% | 0.8% | 1.7% | 3.2% | $3,446,134 | $163,314,629 | $163,314,629 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.19 | 0.1% | 0.6% | 0.8% | 0.4% | $4,994.63 | $103,803,594 | $103,803,594 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $1,695.65 | $103,365,886 | $103,365,886 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.3% | - | $87,573,383 | $87,655,009 | 0.999068779856911 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.3% | - | $80,786,264 | $80,786,264 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 1.3% | 0.7% | 1.1% | $5,476.03 | $78,724,451 | $78,739,095 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $72,156,800 | $72,157,249 | 0.999993779020379 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.9% | $1,224.26 | $59,794,433 | $59,769,933 | 1.0004098975506956 |
|
|||
| 383 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 3.1% | 0.2% | 0.6% | $55.52 | $58,993,928 | $58,993,928 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.5% | 0.5% | $1,898.24 | $55,192,190 | $55,184,557 | 1.000138324171598 |
|
|||
| 403 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54,475,567 | $54,486,247 | 0.9998039743303899 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | $0.9760 | $53,859,620 | $53,859,620 | 0.9999999999999999 |
|
|||
| 410 |
USDu
USDU
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $31,456.26 | $52,973,021 | $52,973,021 | 1.0 |
|
||
| 416 |
InfiniFi USD
IUSD
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $2,592.58 | $52,031,974 | $52,031,974 | 1.0000000004412724 |
|
||
Yuzu USD
YZUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $17,854.77 | $44,778,463 | $44,778,463 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $280,092 | $36,488,482 | $36,488,482 | 0.9999999999999998 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.1% | $189,663 | $32,085,368 | $32,085,371 | 0.999999906510785 |
|
||
| 629 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $30,352,420 | $30,352,420 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | $715.49 | $30,156,228 | $30,156,228 | 0.9999999999999997 |
|
|||
| 664 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.0% | - | $28,142,257 | $28,142,257 | 0.9999999999999999 |
|
||
| 696 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.2% | 0.1% | 0.4% | 0.5% | - | $25,775,313 | $25,775,313 | 0.9999999999999999 |
|
||
| 717 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $24,273,402 | $24,273,402 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.6% | 0.0% | 0.2% | $306,950 | $18,758,794 | $18,758,985 | 0.9999897939546348 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1086 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,275 | $10,860,275 | 1.0 |
|
||
| 1123 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,903,835 | $9,898,806 | 1.0005080987112849 |
|
||
| 1189 |
Wrapped iTRY
WITRY
|
$0.02365 | 0.0% | 0.1% | 0.4% | 1.3% | - | $8,711,481 | $8,711,481 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968.89 | $8,296,391 | $8,296,391 | 1.0 |
|
|||
| 1228 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8,179,523 | $8,179,523 | 1.0 |
|
||
| 1229 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.3% | 0.6% | 1.0% | $5,127.27 | $8,173,896 | $8,173,896 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1.40 | 0.0% | 0.7% | 0.2% | 0.9% | $63,339.73 | $6,794,503 | $6,899,705 | 0.984752566458928 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.1% | 0.2% | 0.5% | - | $5,460,718 | $5,460,719 | 0.9999999633907963 |
|
|||
| 1533 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.6% | - | $5,079,675 | $5,079,675 | 0.9999999999999998 |
|
||
| 1643 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,219,886 | $4,219,886 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.7% | 0.4% | 0.4% | $4,154.50 | $4,186,626 | $4,186,626 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $4,115.41 | $3,288,037 | $5,754,412 | 0.571394091100553 |
|
|||
| 1823 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1848 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.9% | $21,193.76 | $2,935,312 | $2,935,312 | 1.0 |
|
||
| 1939 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $22.26 | $2,632,035 | $2,632,035 | 1.0 |
|
||
| 1950 |
Monetrix USD
USDM
|
$1.00 | 0.7% | 0.8% | 0.1% | 0.7% | $165,063 | $2,580,721 | $2,580,721 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2003 |
International Stable Currency
ISC
|
$2.14 | 0.1% | 0.2% | 0.0% | 0.9% | $318.19 | $2,391,854 | $2,391,854 | 1.0 |
|
||
| 2127 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.1% | 10.1% | 0.3% | $1,933.34 | $2,004,140 | $2,004,140 | 1.0 |
|
||
| 2277 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,642,377 | $1,642,377 | 0.9999999999999999 |
|
||
| 2281 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417.79 | $1,563,141 | $1,563,141 | 1.0 |
|
||
| 2360 |
CICADA rtUSQ
RTUSQ
|
$0.9606 | 0.0% | 0.1% | 0.1% | 3.3% | $130.10 | $1,443,339 | $1,608,363 | 0.8973959711962167 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1,436,941 | $1,436,941 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $1,227,193 | $1,227,193 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,863 | $1,030,863 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $1,012,127 | $1,012,127 | 1.0 |
|
|||
| 2839 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $4.31 | $837,686 | $837,686 | 1.0 |
|
||
| 2846 |
Strata Junior USDat
JRUSDAT
|
$0.3429 | 1.3% | 17.4% | 22.6% | 0.0% | - | $831,538 | $831,539 | 0.9999988145502343 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,737 | $723,737 | 1.0 |
|
|||
| 3052 |
Reservoir srUSD
SRUSD
|
$1.07 | 0.1% | 7.1% | 6.0% | 6.7% | - | $666,536 | $666,536 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,968 | $623,968 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.2% | 0.1% | 0.2% | 0.3% | - | $587,067 | $587,067 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546,204 | $546,204 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 1.0% | $71,210.77 | $483,599 | $483,599 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.7% | - | $456,602 | $456,602 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $433,190 | $433,190 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,182 | $419,182 | 0.9999999999999999 |
|
|||
USDZ
USDZ
|
$0.9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21.32 | $288,159 | $288,159 | 1.0 |
|
|||
| 3863 |
Asymmetry USDaf
USDAF
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.6% | $5,295.64 | $287,808 | $287,808 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4394 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.2% | $5.84 | $171,185 | $150,362 | 1.1384848721179948 |
|
||
| 5452 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.8% | $1.95 | $64,218.93 | $64,218.93 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5823 |
US Nerite Dollar
USND
|
$0.9976 | 0.0% | 0.1% | 0.0% | 10.0% | $28.45 | $44,705.17 | $44,705.17 | 1.0 |
|
||
| 6127 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,774.34 | $34,774.34 | 1.0 |
|
||
| 6420 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $26,496.99 | $26,496.99 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 1.7% | 1.7% | 1.7% | $4.68 | $10,146.16 | $10,146.16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.29 | 0.1% | 0.8% | 0.8% | 4.8% | $2.28 | $3,370.98 | $3,370.98 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7825 |
Etherfuse KTB
KTB
|
$0.0006896 | 0.0% | 0.2% | 2.3% | 4.3% | $19.96 | $70.16 | $70.16 | 1.0 |
|
||
| 8183 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8187 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
