CoinGecko：加密货币价格与市值

#	货币	价格	1小时	24小时	7天	24小时交易量	总市值
2	以太坊 ETH ETH	$593.29	0.3%	-2.7%	14.6%	$15,831,527,603	$67,467,768,817
21	Crypto.com Coin CRO CRO	$0.06378412	0.1%	-3.5%	-0.4%	$44,374,685	$1,404,022,969
38	以太经典 ETC ETC	$6.15	0.0%	-5.0%	-1.1%	$824,212,490	$715,546,801
54	Zilliqa ZIL ZIL	$0.03289742	-0.2%	-1.2%	33.7%	$60,984,362	$376,582,324
86	Quant QNT QNT	$12.82	0.6%	2.0%	3.9%	$3,696,732	$156,754,860
134	RIF Token RIF RIF	$0.108684	-0.1%	1.4%	8.9%	$822,539	$72,576,882
145	Chimpion BNANA BNANA	$1.86	3.9%	0.5%	18.8%	$419,855	$69,457,563
204	Bitmax Token BTMX BTMX	$0.04949366	-0.2%	-1.1%	7.9%	$4,112,245	$37,978,142
227	SERO SERO SERO	$0.108739	-0.0%	-0.8%	1.2%	$3,075,020	$32,590,695
242	Livepeer LPT LPT	$1.32	-0.2%	5.2%	19.4%	$36,434	$29,993,850
248	Lambda LAMB LAMB	$0.01569927	-0.8%	-1.0%	11.1%	$5,140,134	$29,203,541
258	MXC MXC MXC	$0.01120855	-0.1%	-2.0%	13.5%	$3,272,386	$27,351,732
257	Ultiledger ULT ULT	$0.01397693	0.7%	0.8%	6.6%	$97,163	$26,829,919
358	PARSIQ PRQ PRQ	$0.132128	0.4%	-8.0%	-15.3%	$437,645	$13,761,209
436	DXDao DXD DXD	$170.79	0.4%	-1.1%	-16.2%	$1,904,768	$8,399,936
474	LockTrip LOC LOC	$0.414199	-0.3%	-2.9%	0.8%	$559.57	$6,838,779
503	Sentinel SENT SENT	$0.00307982	-0.5%	-17.8%	40.9%	$24,190	$6,156,684
506	Hyprr (Howdoo) UDOO UDOO	$0.02236812	0.0%	-4.1%	8.2%	$261,711	$6,079,750
510	Jarvis Reward Token JRT JRT	$0.06801712	0.8%	-4.5%	0.2%	$278,472	$5,984,005
539	Content Value Network CVNT CVNT	$0.00833625	-2.4%	2.2%	-4.1%	$760,586	$5,266,969
588	Spendcoin SPND SPND	$0.00440037	-1.0%	4.1%	14.9%	$4,800,662	$4,196,467
628	优物链 UCT UCT	$0.00691447			113.8%	$16.98	$3,630,097
636	Callisto Network CLO CLO	$0.00126028	-1.6%	1.0%	8.2%	$21,987	$3,490,786
650	Eterbase Utility Token XBASE XBASE	$0.00332304	?	?	?	?	$3,323,044
679	Kambria KAT KAT	$0.00207189	-2.9%	-5.5%	-0.0%	$1,368,507	$3,001,614
698	Carlive Chain IOV IOV	$0.00043327	?	?	?	?	$2,798,810
716	U Network UUU UUU	$0.00038154	0.0%	-4.0%	0.2%	$665,208	$2,670,764
726	Fire Lotto FLOT FLOT	$0.02407300	-18.4%	-8.1%	8.1%	$558,139	$2,629,177
747	ZMINE ZMN ZMN	$0.00396645	?	?	?	?	$2,408,379
749	BITTO BITTO BITTO	$0.247419	0.2%	0.6%	6.1%	$192,701	$2,400,168
761	Digital Asset Guarantee Token DAGT DAGT	$0.09570649	3.2%	2.2%	12.9%	$2,841,943	$2,195,494
769	Shardus ULT ULT	$0.09036446	-0.4%	-0.6%	-4.1%	$179,409	$2,143,438
834	TouchCon TOC TOC	$0.00730722	0.5%	-7.1%	6.1%	$7,248.37	$1,703,742
842	BCdiploma-EvidenZ BCDT BCDT	$0.04567710	-2.7%	-1.9%	6.8%	$2,291.78	$1,671,817
871	Meridian Network LOCK LOCK	$0.148165	-1.0%	6.1%	94.5%	$706,886	$1,535,107
904	Quadrant Protocol EQUAD EQUAD	$0.00258798	0.2%	-0.4%	-10.8%	$47,402	$1,354,580
912	Ethverse ETHV ETHV	$0.117262	0.5%	-2.5%	27.2%	$58,529	$1,340,343
963	DACC DACC DACC	$0.00015873	16.8%	78.3%	-7.3%	$363,132	$1,291,804
954	VegaWallet Token VGW VGW	$0.04795251	?	?	?	?	$1,197,343
934	eosDAC EOSDAC EOSDAC	$0.00109557	-18.3%	-26.4%	-68.5%	$12,921.00	$1,053,854
1031	DAV Network DAV DAV	$0.00130541	0.3%	103.9%	599.9%	$1,089,212	$902,851
1033	Expanse EXP EXP	$0.04082501	1.0%	-1.0%	3.3%	$8,089.29	$896,582
1035	Traceability Chain TAC TAC	$0.00178852	?	?	?	?	$894,176
1047	BiLira TRYB TRYB	$0.127615	0.2%	-0.2%	0.7%	$39,069	$837,949
1069	FNKOS FNKOS FNKOS	$0.00498986	?	?	?	?	$777,334
1082	Opacity OPCT OPCT	$0.00851859	0.2%	-5.0%	22.7%	$2,128.60	$755,555
1098	DoYourTip DYT DYT	$0.472609	-0.2%	-7.0%	9.4%	$25,066	$692,235
1135	ROM Token ROM ROM	$0.00000921	?	?	?	?	$621,501
1143	Winco WCO WCO	$0.00092298	?	?	?	?	$608,136
1151	LocalCoinSwap LCS LCS	$0.01530093	0.2%	14.5%	14.7%	$5,054.95	$584,458
1189	GSENetwork GSE GSE	$0.00002592	-0.9%	-7.5%	-0.4%	$258.47	$522,901
1182	Ether-1 ETHO ETHO	$0.00943720	0.9%	-9.4%	18.0%	$28,705	$519,015
1200	OWNDATA OWN OWN	$0.00004714		3.4%	-6.9%	$12.38	$506,039
1244	AAAchain AAA AAA	$0.00007663	0.9%	-1.7%	-2.2%	$61,582	$428,000
1253	The ChampCoin TCC TCC	$0.00225458	-1.4%	-9.0%	6.3%	$36,861	$403,201
1262	ThingsOperatingSystem TOS TOS	$0.00050100	9.4%	11.1%	4.6%	$3,519.83	$395,789
1285	Covalent COVA COVA	$0.00018182	1.4%	0.2%	-0.3%	$208,298	$377,539
1295	Ellaism ELLA ELLA	$0.00916474	0.5%	12.4%	30.6%	$447.42	$361,260
1347	Datamine DAM DAM	$0.07352353	-3.4%	-3.5%	-8.6%	$104,010	$296,042
1404	Lukki Operating Token LOT LOT	$0.00390457	0.1%	-1.6%	-0.6%	$76,752	$231,015
1418	Netkoin NTK NTK	$0.00004760		17.0%	97.6%	$1,576.88	$220,888
1469	ABLE X Token ABLX ABLX	$0.00002829	?	?	?	?	$175,411
1484	Switch ESH ESH	$0.01446045	1.7%	-20.7%	-43.6%	$97,522	$165,091
1512	Insula ISLA ISLA	$0.151599		-1.7%	1.6%	$13.93	$151,599
1547	Streamity STM STM	$0.00309955	?	?	?	?	$128,094
1667	AiLink Token ALI ALI	$0.00001466	-1.7%	-4.1%	-16.4%	$2,549.14	$76,009
1702	USDQ USDQ USDQ	$1.00	-0.2%	0.3%	-0.7%	$1,942,707	$64,297
1705	EvenCoin EVN EVN	$0.00392768	-2.6%	-24.1%	146.3%	$41,890	$63,077
1709	YUKI COIN YUKI YUKI	$0.00000457	?	?	?	?	$61,659
1726	Masternet MASH MASH	$0.00037358	0.4%	73.8%	95.3%	$731.67	$57,804
1741	FSBT API FSBT FSBT	$0.01562555	0.1%	-2.0%	19.5%	$43,787	$54,802
1732	Social Activity Token SAT SAT	$0.00042968	?	?	?	?	$54,555
1936	InMax INX INX	$0.01517478	263.9%	26.2%	-64.3%	$469.32	$52,001
1754	Aeryus AER AER	$0.00294073	-0.3%	-0.4%	0.1%	$14,121.89	$49,043
1788	DeltaChain DELTA DELTA	$0.00000538	-0.1%	3.5%	7.6%	$215.84	$40,362
1798	Dowcoin DOW DOW	$0.00320519	?	?	?	?	$37,966
1843	HyperQuant HQT HQT	$0.00018404	29.5%	51.0%	-39.7%	$3,601.60	$36,755
1819	QUINADS QUIN QUIN	$0.00000230	-0.0%	-0.1%	-4.0%	$211.49	$32,942
1831	Tokok TOK TOK	$0.00217111	0.4%	-2.9%	12.3%	$48,889	$30,928
1839	CyberMusic CYMT CYMT	$0.00000172	0.0%	-0.3%	7.6%	$213.01	$29,274
1887	CIPHER CPR CPR	$0.00035752	0.4%	0.4%	-32.4%	$12,333.58	$20,745
1891	Tourist Review Token TRET TRET	$0.00000450	?	?	?	?	$20,183
1907	Cryptrust CTRT CTRT	$0.00000248	0.0%	26.9%	16.8%	$240.98	$17,614.80
1923	Teslafunds TSF TSF	$0.00350455	?	?	?	?	$15,988.25
1935	Blockparty BOXX BOXX	$0.00045534	?	?	?	?	$14,440.84
1927	FUTURAX FTXT FTXT	$0.00000166	12.3%	-12.0%	28.6%	$3,332.01	$11,761.07
1954	Soniq SONIQ SONIQ	$0.00026042	?	?	?	?	$11,718.73
1961	BunnyToken BUNNY BUNNY	$0.00004116	?	?	?	?	$10,897.52
1969	Boldman Capital BOLD BOLD	$0.00001698	0.3%	-2.5%	-12.4%	$3,909.57	$9,942.02
1970	Herbalist Token HERB HERB	$0.00000177	?	?	?	?	$9,850.96
1979	Havy HAVY HAVY	$0.00000099	0.0%	-0.0%	-33.6%	$211.68	$8,954.04
2006	Natmin NAT NAT	$0.00003839	?	?	?	?	$6,833.58
2114	Deflacoin DEFL DEFL	$0.00001399	?	?	?	?	$7.55
	MyFiChain MYFI MYFI	$0.00000455	?	?	?	?	?
	Cryptosolartech CST CST	$0.00508663	?	?	?	?	?
	EXMR FDN EXMR EXMR	$0.08254105	2.1%	0.9%	-6.2%	$367,767	?
	Bankera BNK BNK	$0.00099101	0.3%	-15.6%	-4.7%	$21,553	?
	BitNautic BTNT BTNT	$0.00231771	?	?	?	?	?
	Atheios ATH ATH	$0.00000161	?	?	?	?	?
	WooshCoin XWO XWO	$0.00000515	?	?	?	?	?