Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.99 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $148 Billion. Bitcoin dominance is at 56.4% and Ethereum dominance is at 13.8%. CoinGecko is now tracking 18,440 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,987,310,777,595

Market Cap 1.2%

$148,073,881,181

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
801	BYUSD BYUSD		$1.00000	0.0%	0.0%	0.0%	-	$590,093	$50,583,038	$50,583,038	1.0
802	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	0.2%	0.4%	$27,347,871	$50,516,573	$50,516,573	1.0
803	OKZOO AIOT		$1.68	0.5%	0.3%	2.7%	285.6%	$65,122,604	$50,500,791	$1,683,359,713	0.03
804	USUALx USUALX		$0.1011	0.7%	0.8%	0.6%	16.7%	$35,589.93	$49,882,773	$49,882,773	1.0
805	Elixir Staked deUSD SDEUSD		$1.06	0.0%	0.0%	0.5%	0.4%	$3,056.41	$49,649,672	$49,649,672	1.0
806	Binance-Peg Avalanche AVAX	Buy	$24.72	0.3%	0.7%	5.3%	0.8%	$196,587	$49,454,657	$49,454,657	1.0
807	Uranus URANUS		$0.4935	1.3%	6.8%	0.6%	10.7%	$7,890,660	$49,349,749	$49,349,749	1.0
808	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0.002354	1.3%	0.3%	22.2%	36.7%	$759,122	$49,254,401	$49,254,401	1.0
809	TAC Bridged WETH (TAC) WETH		$4,561.57	0.0%	1.0%	6.0%	21.6%	$12,733.35	$49,212,570	$49,212,570	1.0
810	Ket KET		$0.04882	0.3%	7.0%	21.1%	82.7%	$3,515,382	$48,874,997	$48,874,997	1.0
811	Hashflow HFT		$0.08141	1.7%	5.0%	3.3%	1.2%	$13,545,703	$48,818,807	$81,407,202	0.6
812	Gods Unchained GODS		$0.1260	0.3%	0.3%	0.4%	9.2%	$1,268,309	$48,796,896	$62,941,177	0.78
813	Lucky Moon LUCKYMOON		$0.002309	0.8%	1.2%	7.0%	-	$16,025.84	$48,498,837	$48,498,837	1.0
814	Sygnum FIUSD Liquidity Fund FIUSD		$11,555.37	0.0%	0.0%	0.1%	0.4%	$0.00	$48,486,333	$48,486,333	1.0
815	Zeus Network ZEUS		$0.1265	0.2%	3.8%	16.0%	20.6%	$6,467,208	$48,396,810	$126,435,225	0.38
816	Impossible Cloud Network Token ICNT		$0.2884	0.0%	1.6%	5.1%	56.9%	$2,346,509	$48,246,936	$201,966,604	0.24
817	Cronos zkEVM CRO ZKCRO		$0.3608	1.5%	47.9%	132.8%	128.4%	$66,616.44	$48,148,943	$48,148,943	1.0
818	VitaDAO VITA		$1.87	4.4%	8.5%	1.4%	44.6%	$1,828,156	$48,112,733	$52,170,510	0.92
819	Overnight.fi USD+ USD+		$0.9999	0.0%	0.0%	0.0%	0.0%	$554,685	$48,081,409	$48,081,409	1.0
820	Aster USDF USDF		$0.9983	0.0%	0.0%	0.1%	0.1%	$39,638.01	$48,053,753	$48,053,753	1.0
821	Concordium CCD		$0.004124	2.4%	4.2%	16.4%	49.3%	$359,932	$47,989,023	$58,008,257	0.83
822	Mountain Protocol USD USDM		$0.9986	0.0%	0.1%	0.1%	0.1%	$305.32	$47,935,575	$47,935,575	1.0
823	SuperRare RARE		$0.05846	0.1%	6.6%	2.0%	8.3%	$42,951,927	$47,811,102	$58,349,586	0.82
824	tokenbot CLANKER		$47.73	1.9%	9.4%	14.1%	4.9%	$5,611,203	$47,726,504	$47,726,504	1.0
825	Wayfinder PROMPT		$0.2133	0.7%	14.7%	74.1%	65.2%	$103,774,597	$47,623,624	$212,700,130	0.22
826	EGL1 EGL1		$0.04967	0.9%	8.7%	34.4%	51.7%	$38,657,259	$47,476,096	$49,630,050	0.96
827	Access Protocol ACS		$0.001113	0.8%	0.8%	3.9%	9.5%	$11,156,926	$47,374,855	$99,601,155	0.48
828	Avalanche Bridged WBTC (Avalanche) WBTC.E		$113,126	0.1%	1.4%	0.6%	4.5%	$65,373.40	$47,321,850	$47,321,850	1.0
829	Geodnet GEOD		$0.1489	0.7%	0.0%	4.7%	9.6%	$240,222	$47,293,969	$147,517,873	0.32
830	PinLink PIN		$0.5912	0.7%	6.3%	14.0%	17.5%	$1,622,323	$47,220,583	$59,025,729	0.8
831	Bonk Staked SOL BONKSOL		$237.04	0.6%	3.6%	16.9%	14.9%	$449,326	$47,204,232	$47,204,232	1.0
832	Unipoly UNP		$0.1685	0.0%	0.0%	2.0%	18.8%	$468,836	$47,055,697	$168,519,489	0.28
833	WOLF WOLF		$0.04607	0.7%	49.6%	132.2%	378.8%	$755,111	$47,034,727	$47,034,727	1.0
834	L2 Standard Bridged WETH (Blast) WETH		$4,572.93	0.0%	0.7%	6.3%	21.0%	$86,858.60	$46,608,211	$46,608,211	1.0
835	Hamster Kombat HMSTR		$0.0007237	0.6%	0.7%	0.1%	8.6%	$15,376,208	$46,588,219	$72,370,049	0.64
836	Qkacoin QKA		$1.47	0.0%	0.0%	2.3%	7.3%	$16,558.08	$46,495,126	$46,495,126	1.0
837	DODO DODO		$0.04639	0.5%	1.2%	0.1%	3.3%	$3,804,537	$46,366,534	$46,366,534	1.0
838	Humans.ai HEART		$0.005938	0.2%	4.9%	17.4%	21.0%	$307,521	$46,333,622	$46,333,622	1.0
839	Boba Network BOBA		$0.09350	0.3%	0.8%	1.0%	4.2%	$5,909,857	$46,154,547	$46,753,051	0.99
840	SkyAI SKYAI		$0.04633	0.2%	7.4%	10.4%	28.6%	$17,135,638	$46,093,047	$46,093,047	1.0
842	sUSD SUSD		$0.9836	0.2%	0.5%	1.5%	5.8%	$385,960	$45,986,838	$45,986,838	1.0
843	Hyperbeat Ultra HYPE HBHYPE		$49.04	0.7%	4.0%	13.8%	10.4%	$455,554	$45,977,395	$45,957,969	1.0
844	Staked Stream USD XUSD		$1.21	-	-	-	-	$149,909	$45,943,207	$45,943,207	1.0
845	Standard Bridged USDC.e (Optimism) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,115,194	$45,907,984	$45,907,984	1.0
841	General Impressions GEN		$0.04579	0.8%	4.1%	10.3%	62.1%	$320,755	$45,794,838	$45,794,838	1.0
846	Celer Network CELR		$0.008080	0.1%	0.9%	3.1%	3.7%	$4,100,532	$45,610,057	$80,790,755	0.56
847	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$1.04	0.0%	114.9%	10.9%	11.6%	$12.66	$45,415,637	$45,415,637	1.0
848	Origin Token OGN		$0.06762	0.4%	0.3%	16.3%	9.9%	$15,196,080	$45,402,644	$95,330,064	0.48
850	Advertise Coin ADCO		$1.01	0.1%	0.7%	5.9%	21.0%	$15,109.14	$45,285,388	$50,317,098	0.9
849	Ankr Staked ETH ANKRETH		$5,483.86	0.1%	0.5%	6.1%	22.2%	$19,471.00	$45,281,932	$45,281,932	1.0
851	Yield Optimizer ETH YOETH		$4,847.21	0.0%	0.7%	5.9%	21.2%	$7,338.34	$45,086,177	$45,086,177	1.0
852	Orderly ORDER		$0.1772	0.7%	2.9%	25.6%	67.4%	$25,694,811	$45,076,765	$177,104,680	0.25
853	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.1%	$3,512,048	$45,013,062	$45,013,062	1.0
854	Maverick Protocol MAV		$0.06551	1.5%	7.9%	13.6%	37.2%	$51,049,920	$44,968,506	$130,427,878	0.34
855	Autonolas OLAS		$0.2497	0.3%	0.6%	6.3%	3.8%	$188,243	$44,735,459	$117,543,338	0.38
856	KernelDAO KERNEL		$0.2004	1.4%	3.4%	9.8%	1.1%	$25,753,960	$44,605,172	$200,315,165	0.22
857	Phoenix Global [OLD] PHB		$0.01312	0.0%	0.1%	32.8%	3.7%	$6.56	$44,445,215	$44,514,904	1.0
858	Aave USDC (Sonic) ASONUSDC		$1.01	0.0%	0.0%	0.0%	0.1%	$282,341	$44,423,095	$44,423,095	1.0
859	Tornado Cash TORN		$11.58	0.4%	2.9%	2.0%	6.4%	$2,417,766	$44,152,972	$115,870,281	0.38
860	DEAPCOIN DEP		$0.001601	0.1%	0.8%	2.9%	2.1%	$2,035,255	$44,082,765	$47,872,766	0.92
861	Unstable Coin USDUC		$0.04384	1.1%	10.1%	82.7%	195.1%	$5,959,614	$43,977,273	$43,977,273	1.0
862	TruFin Staked APT TRUAPT		$4.45	-	0.4%	1.4%	5.1%	$159.65	$43,965,345	$43,965,345	1.0
863	TruFin Staked MATIC TRUMATIC		$0.2646	0.4%	0.3%	0.1%	6.5%	$257.25	$43,930,532	$43,930,532	1.0
865	SAFEcoin SAFE		$0.2294	0.1%	7.8%	2.7%	34.0%	$2,085,526	$43,902,287	$229,434,474	0.19
864	Resolv RESOLV		$0.1530	0.2%	0.2%	0.3%	24.4%	$24,685,336	$43,871,271	$152,840,301	0.29
866	Just a chill guy CHILLGUY		$0.04392	0.3%	1.0%	11.6%	31.3%	$9,942,943	$43,792,764	$43,792,764	1.0
867	Particle Network PARTI		$0.1878	0.2%	2.6%	5.8%	5.8%	$39,700,576	$43,740,340	$187,726,780	0.23
868	Minswap MIN		$0.02423	0.1%	1.2%	1.6%	6.7%	$176,257	$43,668,521	$72,679,914	0.6
869	Seraph SERAPH		$0.1647	0.2%	0.5%	4.8%	12.6%	$19,289,708	$43,596,845	$164,481,896	0.27
870	Stader SD		$0.7159	2.1%	3.8%	4.3%	16.0%	$24,253,128	$43,592,115	$86,211,423	0.51
871	SaucerSwap SAUCE		$0.05096	0.1%	0.4%	1.6%	20.4%	$198,053	$43,462,230	$51,125,695	0.85
872	Huma Finance HUMA		$0.02500	0.2%	0.0%	21.0%	32.6%	$20,111,737	$43,201,306	$249,238,306	0.17
873	Avail AVAIL		$0.01247	0.2%	2.2%	25.2%	34.3%	$7,805,404	$43,007,090	$131,700,704	0.33
874	Keep Network KEEP		$0.07807	0.0%	1.3%	0.5%	7.7%	$4,857.02	$42,919,828	$78,076,325	0.55
875	Metronome Synth ETH MSETH		$4,558.36	0.0%	0.8%	5.9%	20.9%	$11,731,378	$42,892,711	$42,892,711	1.0
876	Propy PRO		$0.7392	0.3%	1.8%	4.1%	10.5%	$9,756,925	$42,810,982	$73,943,873	0.58
877	Liquity BOLD BOLD		$0.9983	0.0%	0.0%	0.0%	0.2%	$320,412	$42,759,280	$42,759,280	1.0
878	Thena THE		$0.3748	0.0%	1.6%	8.0%	4.2%	$9,197,066	$42,737,073	$98,303,206	0.43
879	Bit2Me B2M		$0.01434	0.2%	0.4%	3.2%	31.6%	$49,209.49	$42,418,420	$70,945,180	0.6
880	ynETH MAX YNETHX		$4,809.95	0.0%	0.8%	6.5%	21.1%	$92,657.38	$42,391,722	$42,391,722	1.0
881	Forta FORT		$0.06867	1.0%	0.1%	1.9%	2.4%	$1,140,339	$42,322,957	$68,899,363	0.61
882	Layerzero Bridged weETH (Swellchain) WEETH		$4,906.69	0.0%	0.6%	5.9%	20.8%	$44,838.58	$42,154,854	$42,154,854	1.0
883	TrueFi TRU		$0.03168	0.3%	0.9%	2.1%	9.1%	$8,878,313	$42,085,809	$42,555,946	0.99
884	Matrixdock Gold XAUM		$3,408.54	0.1%	0.1%	1.5%	2.3%	$136,148	$42,075,836	$42,075,836	1.0
885	Bedrock BTC BRBTC		$116,166	0.0%	0.0%	2.8%	0.4%	$0.00	$42,064,956	$42,064,956	1.0
886	SaaSGo SAAS		$0.05279	1.5%	3.1%	21.9%	32.8%	$76,187.91	$42,047,981	$52,559,976	0.8
887	Bone ShibaSwap BONE		$0.1679	0.1%	0.6%	1.1%	9.5%	$4,014,707	$41,970,626	$41,988,657	1.0
888	Slerf SLERF		$0.08382	0.5%	3.9%	9.6%	7.1%	$3,109,440	$41,925,616	$41,925,616	1.0
889	Nosana NOS		$0.5028	0.1%	0.9%	2.5%	11.8%	$422,346	$41,907,124	$50,248,351	0.83
890	Fwog FWOG		$0.04279	1.4%	1.8%	1.8%	0.8%	$2,189,984	$41,737,353	$41,737,353	1.0
891	MovieBloc MBL		$0.002226	0.1%	1.0%	0.5%	5.7%	$5,231,339	$41,653,149	$66,773,646	0.62
892	Big Dog Fink BINK		$0.0002780	1.0%	2.7%	10.3%	5.9%	$9,609.96	$41,617,651	$41,617,651	1.0
893	Austin Capitals AUX		$4.25	0.0%	0.0%	183.4%	1.8%	$43,999.06	$41,599,778	$41,599,778	1.0
894	Mezo Wrapped BTC BTC	Buy	$113,448	0.7%	0.1%	2.8%	-	$5,997.00	$41,552,859	$41,552,859	1.0
895	Bobo Coin BOBO		$0.0₆6268	1.6%	7.5%	12.7%	26.9%	$980,886	$41,437,588	$41,489,849	1.0
896	Karrat KARRAT		$0.06079	1.2%	3.2%	23.5%	16.4%	$1,248,358	$41,199,872	$60,773,646	0.68
897	Uquid Coin UQC		$4.11	0.0%	2.6%	4.9%	12.1%	$31,630.64	$41,099,095	$164,396,382	0.25
898	Altura ALU		$0.04159	1.5%	7.4%	70.9%	567.7%	$6,539,321	$41,082,832	$41,082,832	1.0
899	LandWolf WOLF		$0.00004556	0.0%	2.7%	7.1%	23.8%	$1,996,855	$41,069,365	$41,069,365	1.0
900	Nym NYM		$0.05032	0.1%	1.4%	6.8%	4.0%	$1,916,400	$41,041,173	$50,316,465	0.82