Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.45 Trillion, a 1.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $59.1 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 18,051 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,450,928,960,637

Market Cap 1.8%

$59,128,687,147

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
901	Metadium META	$0.009700	0.4%	0.1%	3.1%	3.1%	$130,409	$16,880,757	$19,497,196	0.87
902	Anzen USDz USDZ	$0.9946	0.9%	0.1%	0.1%	0.1%	$2,845.71	$16,870,135	$16,870,135	1.0
903	Catizen CATI	$0.04146	0.7%	2.1%	5.6%	2.9%	$2,304,173	$16,800,430	$41,500,754	0.4
904	XSGD XSGD	$0.7806	0.0%	0.0%	0.1%	1.1%	$321,225	$16,762,358	$16,762,358	1.0
905	Capybara Nation BARA	$0.0₆1674	0.6%	1.4%	5.0%	10.3%	$5,078.33	$16,757,082	$16,757,082	1.0
906	ResearchCoin RSC	$0.07774	0.1%	0.7%	11.7%	14.8%	$406,506	$16,728,612	$77,770,328	0.22
907	Checkmate CHECK	$0.05378	0.2%	2.8%	5.2%	22.6%	$17,701,189	$16,714,773	$53,769,040	0.31
908	HUNDRED HUNDRED	$0.0001847	0.0%	0.1%	1.7%	5.8%	$965.35	$16,623,367	$16,623,367	1.0
909	MEMEX Token MMX	$0.05059	0.7%	2.2%	15.0%	10.7%	$430,686	$16,610,749	$16,610,749	1.0
910	DORA DORA	$0.01663	0.0%	0.7%	1.4%	1.0%	$33,076.93	$16,609,952	$16,609,952	1.0
911	Vine VINE	$0.01656	1.6%	3.1%	9.4%	11.5%	$4,026,878	$16,557,196	$16,557,196	1.0
912	Nest BlackOpal LiquidStone II Vault NOPAL	$1.04	0.0%	0.0%	0.2%	0.9%	$0.00	$16,420,362	$16,420,362	1.0
913	Kinesis Silver KAG	$68.51	1.2%	3.1%	20.1%	12.9%	$183,640	$16,405,596	$16,405,596	1.0
914	JPY Coin v1 JPYC	$0.006521	0.0%	2.1%	9.2%	4.0%	$4,063.53	$16,375,850	$16,375,850	1.0
915	LAB LAB	$0.2122	0.4%	17.4%	9.6%	33.9%	$13,171,019	$16,291,104	$212,827,360	0.08
916	Avail AVAIL	$0.004311	0.2%	7.3%	4.7%	15.2%	$2,107,197	$16,176,519	$45,984,932	0.35
917	Data Ownership Protocol 2 DOP2	$0.003733	0.7%	3.0%	1.9%	21.4%	$134,718	$16,061,060	$83,833,053	0.19
918	Unitas UP	$0.1273	1.7%	0.1%	72.3%	-	$8,837,506	$16,057,712	$127,442,191	0.13
919	Hegic HEGIC	$0.01494	1.5%	0.7%	10.8%	13.6%	$34.08	$16,054,407	$16,054,407	1.0
920	PONKE PONKE	$0.02876	0.0%	4.7%	6.2%	12.9%	$1,153,830	$16,008,103	$16,009,871	1.0
921	Elsa ELSA	$0.06947	0.3%	4.8%	4.2%	4.9%	$4,276,970	$15,972,510	$69,755,045	0.23
922	Coldint SN29	$3.95	3.9%	0.8%	9.7%	47.8%	$7,030.26	$15,873,369	$15,873,369	1.0
923	Infinity Ground AIN	$0.08484	1.0%	3.5%	57.0%	160.6%	$2,550,962	$15,756,856	$85,034,301	0.19
924	QIE Blockchain QIE	$0.1860	0.6%	0.0%	5.3%	5.9%	$203,474	$15,744,884	$27,952,855	0.56
925	BitMind SN34	$3.85	4.3%	0.6%	8.2%	47.0%	$67,623.08	$15,688,912	$15,688,912	1.0
926	Velodrome Finance VELO	$0.01408	0.6%	5.3%	11.0%	0.5%	$1,872,325	$15,684,172	$33,940,098	0.46
927	Qkacoin QKA	$0.4962	0.7%	2.5%	5.9%	8.7%	$10,138.32	$15,679,640	$15,679,640	1.0
928	Rosa Inu ROSA	$0.0001560	0.9%	1.9%	12.4%	16.6%	$98,520.95	$15,599,818	$15,599,818	1.0
929	Looped Hype LHYPE	$40.00	0.1%	0.6%	3.9%	34.7%	$8,087.69	$15,571,544	$15,571,544	1.0
930	Dymension DYM	$0.03167	0.1%	4.2%	10.1%	25.7%	$2,370,667	$15,485,401	$33,613,763	0.46
931	Araracoin ARARA	$0.0004265	0.0%	0.2%	0.0%	1.2%	$16,221.83	$15,461,507	$42,652,433	0.36
932	Hivemapper HONEY	$0.002679	1.5%	4.8%	13.4%	25.5%	$379,905	$15,423,478	$17,567,634	0.88
933	DIAM DIAM	$0.008075	0.0%	0.5%	0.9%	0.9%	$283,226	$15,418,595	$43,617,596	0.35
934	zkPass ZKP	$0.07646	0.0%	1.6%	10.1%	17.1%	$3,124,593	$15,405,770	$76,392,247	0.2
935	ROAM Token ROAM	$0.04468	1.1%	10.5%	30.2%	96.1%	$1,714,021	$15,341,066	$44,610,643	0.34
936	JOE JOE	$0.03796	0.2%	4.0%	6.2%	7.4%	$1,535,040	$15,322,567	$18,972,490	0.81
937	Origin Token OGN	$0.02290	0.9%	3.2%	8.5%	4.6%	$1,770,598	$15,250,898	$32,283,544	0.47
938	Sonic SVM SONIC	$0.04229	0.4%	2.6%	1.4%	25.8%	$6,903,394	$15,247,952	$101,653,014	0.15
939	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.36	0.1%	0.7%	2.5%	8.6%	$91,340.14	$15,145,521	$15,145,521	1.0
940	USP Yield Optimized Stablecoin USP	$1.08	0.5%	0.0%	0.1%	0.4%	$10,450.48	$15,136,177	$15,136,177	1.0
941	Corn CORN	$0.02877	2.9%	24.2%	22.3%	52.9%	$4,031,404	$15,105,615	$60,422,459	0.25
942	FOLKS FOLKS	$1.09	3.3%	15.7%	7.2%	22.5%	$5,886,347	$15,078,097	$54,554,420	0.28
943	Ekubo Protocol EKUBO	$1.51	0.7%	0.1%	5.5%	4.2%	$9,934.42	$15,074,608	$15,074,608	1.0
944	Vultisig VULT	$0.1505	0.0%	4.5%	11.3%	20.7%	$9,251.64	$15,068,991	$15,068,991	1.0
945	stake.link SDL	$0.2465	1.0%	1.0%	36.6%	6.0%	$4,463.17	$15,004,927	$24,678,240	0.61
946	Dolomite DOLO	$0.03242	0.2%	2.7%	8.3%	21.3%	$2,037,285	$14,982,907	$32,345,325	0.46
947	BRLA Digital BRLA BRLA	$0.1881	0.1%	0.2%	0.6%	1.7%	$76,817.09	$14,981,153	$14,981,153	1.0
948	Mento Dollar USDM	$0.9995	0.0%	0.0%	0.1%	0.0%	$725,224	$14,980,772	$14,980,772	1.0
949	DODO DODO	$0.01492	0.9%	2.5%	1.5%	0.8%	$1,300,123	$14,931,170	$14,931,170	1.0
950	Hyperbeat Ultra HYPE HBHYPE	$40.78	0.1%	0.5%	4.0%	35.7%	$28,331.82	$14,921,539	$14,921,539	1.0
951	Unit Fartcoin UFART	$0.1849	2.4%	6.5%	16.6%	1.5%	$923.82	$14,901,988	$186,045,143	0.08
952	FART COIN FRTC	$0.0₆1489	0.0%	0.0%	0.2%	0.2%	$28,859.43	$14,889,004	$14,889,004	1.0
953	Shardus ULT	$0.03381	0.7%	3.0%	1.5%	5.3%	$4.38	$14,846,949	$33,777,092	0.44
954	AVA (Travala) AVA	$0.2052	0.4%	6.7%	2.8%	6.2%	$4,147,114	$14,824,541	$14,824,541	1.0
955	DIAMOND TOKEN 💎 DIT	$0.1482	0.0%	0.0%	0.0%	2.0%	$121,372	$14,819,941	$14,819,941	1.0
956	B3 (Base) B3	$0.0003273	0.4%	5.2%	12.4%	25.2%	$1,098,299	$14,812,986	$33,023,391	0.45
957	Felysyum FELY	$0.3370	0.6%	0.1%	3.3%	3.4%	$8,815.75	$14,747,558	$168,477,129	0.09
958	Newton Protocol NEWT	$0.06828	0.2%	6.3%	1.9%	0.8%	$4,955,384	$14,676,542	$68,262,988	0.22
959	Nillion NIL	$0.04637	1.4%	5.9%	9.1%	12.3%	$2,447,097	$14,590,723	$46,398,620	0.31
960	Celer Network CELR	$0.002576	0.6%	7.3%	4.0%	1.7%	$3,082,367	$14,580,431	$25,826,849	0.56
961	CReaToR CRTR	$0.04165	0.9%	4.5%	12.1%	-	$18,107,407	$14,576,030	$83,291,600	0.18
962	Dogs DOGS	$0.00002812	0.9%	0.0%	7.8%	0.8%	$4,230,791	$14,566,287	$15,503,547	0.94
963	OpenKaito SN5	$4.20	4.2%	1.1%	9.4%	43.6%	$7,756.38	$14,528,671	$14,528,671	1.0
964	WEMIX Dollar WEMIX$	$0.9933	0.5%	0.8%	1.4%	0.2%	$57,429.99	$14,464,257	$14,464,257	1.0
965	CoinMarketCap 20 Index DTF CMC20	$141.57	0.3%	2.5%	2.5%	2.7%	$6,559,388	$14,406,025	$14,406,025	1.0
966	Bone ShibaSwap BONE	$0.05713	1.1%	3.0%	6.3%	8.6%	$695,766	$14,395,529	$14,401,943	1.0
967	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.92	0.3%	0.1%	0.0%	2.1%	$84,962.87	$14,288,214	$14,288,214	1.0
968	Banana Gun BANANA	$3.56	2.3%	3.1%	15.3%	19.2%	$5,433,967	$14,287,666	$29,891,526	0.48
969	Tesla (Ondo Tokenized Stock) TSLAON	$370.97	0.0%	0.1%	4.5%	10.0%	$706,229	$14,285,353	$14,285,353	1.0
970	Bonfida FIDA	$0.01441	1.1%	2.0%	10.1%	16.4%	$2,873,504	$14,284,942	$14,415,971	0.99
971	Gods Unchained GODS	$0.03613	0.7%	5.5%	3.8%	5.6%	$2,213,509	$14,246,222	$18,077,687	0.79
972	Re Protocol reUSDe REUSDE	$1.33	0.1%	0.4%	0.1%	1.1%	$232,599	$14,242,400	$14,242,400	1.0
973	SideShift XAI	$0.09091	0.6%	0.3%	1.3%	16.0%	$593.08	$14,209,375	$19,108,674	0.74
974	Helium Mobile MOBILE	$0.0001593	0.3%	6.6%	3.9%	15.1%	$157,335	$14,208,437	$36,603,276	0.39
975	FUNToken FUN	$0.001333	0.4%	4.5%	1.3%	5.1%	$2,295,391	$14,149,916	$14,685,259	0.96
976	Dialectic USD Vault DUSD	$1.02	0.0%	0.0%	0.6%	0.6%	$203.18	$14,139,080	$14,139,080	1.0
977	Initia INIT	$0.07656	0.5%	4.2%	16.2%	23.1%	$6,337,105	$14,129,279	$76,782,660	0.18
978	Artificial Liquid Intelligence ALI	$0.001507	1.6%	2.3%	4.7%	1.1%	$95,937.23	$14,120,991	$14,858,792	0.95
979	Xphere XP	$0.005453	0.6%	2.5%	15.8%	19.5%	$567,263	$14,119,221	$14,119,221	1.0
980	Firmachain FCT	$0.01241	0.4%	0.6%	1.9%	7.3%	$88,475.84	$14,075,884	$14,181,936	0.99
981	Orochi Network ON	$0.09717	0.4%	4.6%	5.6%	1.5%	$862,544	$14,001,811	$67,934,622	0.21
982	Alpha Quark AQT	$0.5198	1.4%	0.9%	2.7%	0.4%	$3,414,928	$13,960,121	$15,623,386	0.89
983	Storj STORJ	$0.09691	0.4%	3.9%	1.3%	1.3%	$3,423,309	$13,947,352	$41,224,914	0.34
984	Tensor TNSR	$0.04161	0.4%	4.2%	9.7%	15.3%	$5,230,148	$13,924,591	$41,614,732	0.33
985	PAAL AI PAAL	$0.01549	0.4%	7.4%	5.1%	9.0%	$755,050	$13,891,957	$15,478,649	0.9
986	Bitcast SN93	$4.63	3.2%	4.3%	7.7%	110.8%	$626,929	$13,795,617	$13,795,617	1.0
987	Galatasaray Fan Token GAL	$1.81	0.8%	4.2%	4.7%	17.6%	$918,163	$13,780,281	$18,004,127	0.77
988	IXS IXS	$0.07644	1.5%	3.2%	11.5%	33.8%	$123,777	$13,761,017	$13,761,017	1.0
989	69420 69420	$0.0002201	0.0%	0.0%	0.0%	0.0%	$0.00	$13,755,450	$15,277,892	0.9
990	Alchemix USD ALUSD	$0.9972	0.0%	0.0%	0.0%	1.2%	$58,002.34	$13,721,005	$13,721,005	1.0
991	Vulcan Forged PYR	$0.2872	0.5%	3.3%	8.6%	11.4%	$3,469,989	$13,718,709	$14,368,950	0.95
992	Midas mMEV MMEV	$1.11	0.0%	0.0%	0.1%	0.3%	$2,004.44	$13,580,337	$13,580,337	1.0
993	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.90	0.1%	0.0%	11.5%	10.8%	$714,510	$13,569,512	$13,569,512	1.0
994	Wanchain WAN	$0.06807	0.7%	2.2%	0.1%	7.6%	$619,228	$13,536,212	$14,293,229	0.95
995	SuperWalk GRND GRND	$0.01913	0.4%	1.1%	4.7%	28.4%	$166,391	$13,533,741	$18,886,007	0.72
996	BOB (Build on Bitcoin) BOB	$0.006071	0.7%	15.9%	2.4%	11.7%	$8,301,614	$13,528,206	$60,938,785	0.22
997	Spacecoin SPACE	$0.006263	0.3%	4.0%	16.0%	37.4%	$1,915,000	$13,523,093	$131,932,619	0.1
998	CREPE CREPE	$0.00001949	1.2%	4.1%	13.3%	10.8%	$452,164	$13,448,631	$13,448,631	1.0
999	Stable Coin SBC	$0.9996	0.2%	0.1%	0.0%	0.0%	$866.94	$13,447,543	$13,447,543	1.0
1000	DAO Maker DAO	$0.05527	3.9%	11.6%	63.8%	80.5%	$21,648,789	$13,316,850	$14,733,914	0.9