Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.2 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $106 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 18,971 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,200,170,963,486

Market Cap 0.9%

$105,611,350,598

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
701	iExec RLC RLC		$0.6635	0.2%	5.9%	8.1%	8.5%	$4,739,100	$47,971,415	$57,658,965	0.83
702	Binance-Peg ZEC ZEC	Buy	$397.53	0.0%	3.2%	20.9%	9.3%	$10,333,361	$47,717,782	$47,717,782	1.0
703	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$37,570,436	$47,644,099	$47,644,099	1.0
704	Pax Dollar USDP		$0.9991	0.1%	0.0%	0.1%	0.1%	$4,233,539	$47,524,503	$47,524,503	1.0
705	Whiteheart WHITE		$5,320.36	0.1%	1.2%	3.4%	3.8%	$4.07	$47,316,182	$47,316,182	1.0
706	Constellation DAG		$0.01247	0.4%	3.7%	11.2%	4.8%	$504,246	$47,268,207	$47,268,207	1.0
707	Sygnum FIUSD Liquidity Fund FIUSD		$11,732.35	0.0%	0.0%	0.1%	0.3%	$0.00	$46,901,946	$46,901,946	1.0
708	Gemini Dollar GUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$410,217	$46,803,441	$46,803,441	1.0
709	BOOK OF MEME BOME		$0.0006780	0.7%	3.0%	18.4%	1.7%	$15,256,142	$46,764,174	$46,764,174	1.0
710	Bridged Wrapped Bitcoin (StarkGate) WBTC	Buy	$91,273.49	0.3%	0.5%	2.4%	1.1%	$2,999,422	$46,571,148	$46,571,148	1.0
711	ECOMI OMI		$0.0001716	1.0%	4.8%	12.9%	14.1%	$1,518,807	$46,491,183	$53,342,710	0.87
712	Bancor Network BNT		$0.4230	0.6%	0.8%	4.3%	3.5%	$1,147,878	$46,426,711	$46,426,711	1.0
713	YZY YZY		$0.3568	0.1%	0.1%	0.9%	0.4%	$1,229,966	$46,344,951	$356,499,494	0.13
714	Cronos Bridged WBTC (Cronos) WBTC	Buy	$91,693.81	1.0%	0.3%	2.0%	2.2%	$131,294	$46,298,259	$46,298,259	1.0
715	Lisk LSK		$0.2033	0.5%	1.0%	4.1%	0.5%	$12,717,927	$45,982,825	$81,445,193	0.56
716	Targon SN4		$11.83	0.9%	2.3%	2.5%	6.6%	$280,374	$45,941,120	$45,941,120	1.0
717	Spell SPELL		$0.0002676	0.4%	2.3%	8.9%	2.7%	$6,010,660	$45,907,759	$52,465,125	0.88
718	Solar SXP		$0.06839	0.7%	5.9%	5.0%	5.3%	$3,367,135	$45,675,358	$45,771,794	1.0
720	Yield Guild Games YGG		$0.06609	0.7%	3.0%	9.7%	9.5%	$11,886,295	$45,264,233	$66,068,977	0.69
719	DOVU DOVU		$0.004525	0.6%	3.5%	14.2%	28.0%	$191,174	$45,247,812	$45,248,868	1.0
722	CROSS CROSS		$0.1344	0.3%	1.5%	4.7%	0.5%	$4,665,630	$44,992,752	$132,234,076	0.34
723	Amnis Aptos AMAPT		$1.78	0.4%	0.1%	8.2%	5.9%	$9,769.57	$44,978,003	$44,987,531	1.0
721	Huma Finance HUMA		$0.02593	0.5%	0.8%	12.4%	13.1%	$10,529,521	$44,974,637	$259,469,061	0.17
724	Lista DAO LISTA		$0.1604	0.1%	2.2%	11.3%	4.5%	$4,700,115	$44,728,294	$127,513,400	0.35
726	Sui Bridged USDT (Sui) SBUSDT		$0.9986	0.0%	0.0%	0.2%	0.2%	$131,416,746	$44,633,659	$44,633,659	1.0
725	Infrared Bera IBERA		$0.5704	0.1%	4.2%	14.0%	24.7%	$197,546	$44,590,566	$44,590,566	1.0
727	Kinetiq Earn Vault VKHYPE		$24.67	0.2%	2.6%	8.2%	16.9%	$71,842.48	$44,550,627	$44,550,627	1.0
728	Proprietary Trading Network SN8		$11.49	0.5%	2.7%	1.0%	6.2%	$129,917	$44,405,673	$44,405,673	1.0
729	FOLKS FOLKS		$3.53	0.9%	0.1%	11.3%	92.0%	$2,683,387	$44,226,248	$176,556,075	0.25
730	Xertra STRAX		$0.02146	0.0%	2.1%	2.1%	6.7%	$2,145,340	$43,872,403	$45,478,378	0.96
731	StorX SRX		$0.07236	0.0%	1.3%	2.7%	6.3%	$2,543,484	$43,869,123	$43,869,123	1.0
733	rsERG RSERG		$0.4479	0.0%	2.6%	10.1%	7.1%	$7,166.71	$43,783,387	$43,783,387	1.0
732	Echelon Prime PRIME		$0.7266	0.2%	5.8%	9.8%	17.8%	$1,171,244	$43,764,062	$80,742,089	0.54
734	Anoma XAN		$0.01753	0.7%	0.5%	5.5%	2.2%	$9,922,335	$43,759,980	$175,039,919	0.25
735	Rocket Pool RPL		$1.98	0.9%	3.2%	9.4%	10.0%	$4,105,278	$43,689,416	$43,689,416	1.0
736	Sai SAI		$16.35	0.1%	1.3%	3.1%	0.1%	$5.54	$43,656,570	$43,656,570	1.0
737	Usual USUAL		$0.02712	1.4%	1.6%	3.3%	2.5%	$4,985,544	$43,646,100	$43,670,616	1.0
738	Coinbase Wrapped XRP CBXRP		$2.05	0.2%	1.6%	15.3%	1.3%	$1,275,340	$43,584,452	$43,584,452	1.0
739	Yuzu USD YZUSD		$0.9997	0.0%	0.1%	0.0%	0.1%	$207,097	$43,318,162	$43,318,162	1.0
740	f(x) USD Saving FXSAVE		$1.08	0.2%	0.0%	0.1%	0.4%	$1,734.76	$43,160,658	$43,160,658	1.0
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.04314	0.8%	7.1%	17.4%	3.5%	$6,717,806	$43,132,323	$43,132,323	1.0
743	Atoshi ATOS		$0.04768	0.2%	2.3%	1.0%	2.1%	$42,679.46	$43,022,234	$4,763,519,653	0.01
742	Hivemapper HONEY		$0.007742	0.3%	2.3%	6.1%	19.7%	$428,629	$43,003,338	$50,471,662	0.85
744	Aegis YUSD YUSD		$0.9994	0.2%	0.1%	0.0%	0.2%	$15,325.02	$42,775,883	$42,775,883	1.0
745	Gigachad GIGA		$0.004444	0.4%	2.9%	10.3%	1.4%	$1,434,967	$42,685,701	$42,685,701	1.0
746	Delysium AGI		$0.01855	0.2%	3.3%	4.8%	17.3%	$1,246,921	$42,608,843	$55,662,443	0.77
747	Destra Network DSYNC		$0.04256	0.9%	6.6%	37.5%	78.3%	$2,517,006	$42,483,512	$42,483,512	1.0
748	SAFEbit SAFE		$0.1117	0.9%	2.6%	11.2%	18.6%	$2,653,922	$42,369,903	$111,690,795	0.38
749	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0.9724	0.0%	9.7%	1.7%	1.8%	$17.69	$42,364,328	$42,364,328	1.0
750	Wrapped Aave Ethereum WETH WAETHWETH		$3,297.45	0.3%	1.1%	3.3%	0.0%	$1,873,273	$42,276,088	$42,276,088	1.0
751	Flux FLUX		$0.1058	0.2%	1.3%	7.4%	8.9%	$2,054,774	$42,210,205	$42,247,802	1.0
752	KGeN KGEN		$0.2123	0.4%	5.4%	1.6%	13.6%	$4,832,295	$42,162,983	$212,217,912	0.2
753	Linea Bridged USDT (Linea) USDT		$0.9990	0.1%	0.1%	0.2%	0.2%	$3,230,595	$42,159,643	$42,159,643	1.0
754	Sanctum Infinity INF		$193.03	0.3%	2.7%	0.9%	4.6%	$2,029,133	$42,136,924	$129,058,810	0.33
755	Blast BLAST		$0.0007863	1.0%	1.4%	0.7%	4.8%	$3,852,014	$42,131,148	$78,629,133	0.54
756	Audius AUDIO		$0.03029	0.1%	2.3%	4.5%	9.5%	$3,628,077	$42,016,598	$42,016,598	1.0
758	Kelp Gain AGETH		$3,219.26	0.1%	0.9%	3.6%	0.2%	$17,690.66	$41,983,090	$41,983,090	1.0
757	Doodles DOOD		$0.005380	0.6%	3.4%	18.4%	0.2%	$5,467,458	$41,969,563	$53,807,132	0.78
759	Osmosis OSMO		$0.05519	0.5%	3.1%	3.3%	19.5%	$2,335,178	$41,875,020	$54,468,862	0.77
760	io.net IO		$0.1554	0.1%	4.5%	13.8%	14.8%	$17,083,562	$41,812,668	$124,259,802	0.34
761	Bridged NXPC NXPC		$0.3790	0.6%	2.2%	5.5%	-	$32,690.25	$41,742,479	$41,742,479	1.0
762	Animecoin ANIME		$0.007522	0.3%	3.1%	2.8%	12.3%	$33,126,587	$41,658,358	$75,214,536	0.55
763	Shentu CTK		$0.2691	0.1%	2.1%	8.2%	6.6%	$2,413,332	$41,608,908	$41,612,086	1.0
764	Austin Capitals AUX		$4.25	0.0%	0.0%	0.1%	0.1%	$57,500.97	$41,545,627	$41,545,627	1.0
765	Sui Bridged WBTC (Sui) WBTC	Buy	$91,220.37	0.2%	0.6%	2.4%	1.3%	$1,539,010	$41,536,271	$41,536,271	1.0
772	Wiki Cat WKC		$0.0₇7679	6.8%	20.5%	13.5%	35.0%	$551,294	$41,496,592	$41,496,592	1.0
766	Unipoly UNP		$0.1480	0.1%	1.4%	3.9%	14.7%	$312,592	$41,331,703	$148,020,279	0.28
768	Tokamak Network TON	Buy	$0.7443	0.2%	0.7%	0.4%	0.7%	$248,960	$41,238,173	$75,016,520	0.55
769	Kyber Network Crystal KNC		$0.2417	3.1%	1.4%	2.8%	3.4%	$8,562,745	$41,183,097	$58,297,505	0.71
770	Glidr GLIDR		$1.17	0.1%	4.8%	1.7%	0.7%	$102,327	$41,020,998	$115,698,768	0.35
771	Binance-Peg DAI DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$330,274	$40,992,334	$40,992,334	1.0
767	The Grays Currency PTGC		$0.0001411	2.5%	11.6%	24.4%	3.8%	$57,935.66	$40,928,659	$40,928,659	1.0
773	Tornado Cash TORN		$10.69	0.0%	8.7%	9.0%	5.4%	$2,175,400	$40,754,851	$106,952,618	0.38
774	CYBER CYBER		$0.7350	0.2%	1.7%	7.0%	7.8%	$6,696,607	$40,630,251	$73,550,985	0.55
775	Big Time BIGTIME		$0.02123	0.2%	2.5%	4.0%	4.3%	$12,076,831	$40,514,768	$106,157,141	0.38
776	IQ IQ		$0.001643	0.2%	3.4%	2.9%	6.2%	$1,343,293	$40,375,141	$40,375,141	1.0
777	Liquity LQTY		$0.4055	0.5%	0.7%	0.3%	5.1%	$8,381,027	$39,784,644	$40,585,541	0.98
778	BOLD BOLD		$1.00	0.1%	0.0%	0.1%	0.5%	$209,879	$39,724,585	$39,724,585	1.0
779	Ontology Gas ONG		$0.08951	0.4%	1.0%	2.4%	1.3%	$1,234,949	$39,403,616	$71,639,393	0.55
780	Somnia SOMI		$0.2451	0.3%	3.0%	13.7%	13.4%	$6,327,748	$39,256,278	$245,045,428	0.16
782	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9995	0.0%	0.1%	0.2%	0.0%	$741,647	$39,151,477	$39,151,477	1.0
783	GXChain GXC		$0.5222	0.1%	3.3%	9.7%	46.6%	$2,813.93	$39,151,163	$52,201,550	0.75
781	Hypha Staked AVAX STAVAX		$15.73	0.6%	2.6%	5.3%	3.1%	$124,256	$39,134,049	$39,134,049	1.0
784	Hermez Network HEZ		$3.53	0.7%	0.4%	1.0%	2.2%	$22,395.30	$39,079,222	$39,079,222	1.0
785	Noble Dollar (USDN) USDN		$0.9996	0.0%	0.0%	0.0%	0.0%	$270,881	$39,042,711	$39,042,711	1.0
786	Metal DAO MTL		$0.4372	1.2%	12.7%	10.4%	8.2%	$31,215,743	$39,010,202	$39,010,202	1.0
787	SkyAI SKYAI		$0.03889	1.0%	7.0%	3.5%	22.3%	$9,875,249	$38,909,268	$38,909,268	1.0
788	Midas mTBILL MTBILL		$1.05	0.0%	0.0%	0.1%	0.3%	$731.85	$38,672,043	$38,672,043	1.0
789	TerraClassicUSD USTC		$0.006923	0.4%	1.7%	0.7%	10.9%	$2,061,240	$38,628,829	$42,104,980	0.92
790	Songbird SGB		$0.002397	0.2%	2.2%	7.3%	5.4%	$268,683	$38,550,926	$45,538,969	0.85
791	MiL.k MLK		$0.07334	0.2%	0.7%	5.4%	6.0%	$1,001,829	$38,521,870	$72,516,976	0.53
792	Steem STEEM		$0.07161	0.3%	0.6%	2.5%	1.4%	$6,833,782	$38,497,171	$38,497,313	1.0
793	Fractal Bitcoin FB		$0.4130	0.1%	0.1%	1.4%	0.8%	$5,573,744	$38,479,100	$57,998,548	0.66	$fractal bitcoin (FB) 7d chart$
794	BabyBoomToken BBT		$0.2845	0.2%	1.8%	39.9%	37.5%	$167,473	$38,463,430	$284,971,345	0.13
795	DUSK DUSK		$0.07690	1.4%	29.6%	34.6%	71.6%	$35,160,607	$38,460,072	$38,460,072	1.0
796	UnifAI Network UAI		$0.1600	1.8%	4.3%	7.6%	6.0%	$1,397,590	$38,287,369	$160,198,197	0.24
797	WAX WAXP		$0.008448	0.0%	2.3%	1.2%	3.2%	$2,089,094	$38,232,770	$70,927,752	0.54
798	Secret SCRT		$0.1161	2.1%	7.2%	4.5%	7.1%	$2,153,153	$38,231,116	$39,968,536	0.96
799	Bounce AUCTION		$5.38	0.4%	1.0%	2.5%	0.4%	$5,789,224	$38,199,185	$41,165,688	0.93
800	Nirvana ANA ANA		$4.63	0.0%	1.3%	0.5%	16.6%	$3,504.37	$38,057,887	$38,057,887	1.0