Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.79 Trillion, a 1.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $126 Billion. Bitcoin dominance is at 59.9% and Ethereum dominance is at 11.5%. CoinGecko is now tracking 17,934 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,790,652,319,673

Market Cap 1.4%

$126,181,277,352

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

701	Zedxion ZEDXION		$0.4829	0.0%	0.4%	2.8%	14.6%	$529,686	$59,144,038	$2,299,813,612	0.03
702	Staked Stream USD XUSD		$1.21	-	-	-	-	$149,909	$58,934,759	$58,934,759	1.0
703	TokenPocket Token TPT		$0.01689	0.5%	7.1%	9.9%	76.0%	$234,295	$58,540,619	$58,540,619	1.0
704	Unipoly UNP		$0.2085	0.0%	4.4%	0.7%	8.9%	$1,117,357	$58,270,458	$208,682,657	0.28
705	PePeonTron PEPEONTRON		$0.05820	0.0%	6.3%	16.5%	1.4%	$2,461,524	$58,220,925	$58,220,925	1.0
706	Lagrange LA		$0.3007	0.1%	9.9%	12.2%	40.2%	$17,391,759	$58,085,563	$300,961,469	0.19
707	MindWaveDAO NILA		$0.06850	0.2%	5.9%	4.9%	15.7%	$2,655,245	$58,025,214	$72,776,891	0.8
708	Adventure Gold AGLD		$0.6897	0.2%	3.8%	5.1%	2.9%	$8,510,979	$57,654,993	$64,075,678	0.9
709	Savings crvUSD SCRVUSD		$1.06	0.0%	0.1%	0.2%	0.6%	$1,668,794	$57,629,809	$57,629,809	1.0
710	Cronos Bridged WBTC (Cronos) WBTC	Buy	$114,144	0.5%	1.1%	3.4%	4.9%	$224,306	$57,617,548	$57,617,548	1.0
711	Moonriver MOVR		$5.86	0.0%	4.7%	5.9%	9.6%	$7,068,318	$57,519,610	$70,667,009	0.81
712	Usual ETH ETH0		$3,599.42	0.0%	2.7%	4.9%	40.2%	$7,203.72	$57,415,978	$57,415,978	1.0
713	Cobak CBK		$0.5978	0.1%	2.9%	9.4%	4.9%	$4,593,245	$57,372,672	$59,801,068	0.96
714	Huma Finance HUMA		$0.03304	0.1%	5.2%	7.0%	3.2%	$19,445,513	$57,342,450	$330,821,826	0.17
715	QANplatform QANX		$0.03371	0.0%	3.1%	13.4%	6.4%	$310,884	$57,272,972	$70,733,805	0.81
716	Ocean Protocol OCEAN	Buy	$0.2859	0.1%	5.8%	7.0%	4.6%	$345,971	$57,129,984	$77,621,349	0.74
717	Hydration HDX		$0.009701	0.2%	2.9%	4.2%	11.2%	$54,142.40	$57,031,848	$62,427,187	0.91
718	SSV Network SSV		$8.04	0.0%	5.7%	12.9%	7.2%	$14,336,738	$57,015,306	$109,783,225	0.52
719	Medibloc MED		$0.005616	0.1%	2.4%	8.4%	1.9%	$406,039	$56,740,247	$61,189,605	0.93
720	WINkLink WIN		$0.00005683	0.2%	2.0%	0.5%	14.9%	$13,553,335	$56,530,857	$56,832,264	0.99
721	MORI COIN MORI		$0.06234	3.5%	22.4%	33.9%	67.2%	$4,297,067	$56,232,439	$62,480,518	0.9
722	Elixir Staked deUSD SDEUSD		$1.05	0.4%	0.0%	0.2%	0.1%	$2.08	$56,052,576	$56,052,576	1.0
723	Ski Mask Dog SKI		$0.05573	0.1%	4.2%	9.5%	22.1%	$935,231	$55,807,992	$55,807,992	1.0
724	Cartesi CTSI		$0.06350	0.1%	4.2%	6.8%	9.4%	$5,552,863	$55,768,429	$63,643,444	0.88
725	Tharwa TRWA		$0.007937	1.0%	5.0%	20.1%	8.2%	$199,179	$55,734,885	$79,621,264	0.7
726	Zentry ZENT		$0.007653	0.2%	2.6%	11.8%	6.0%	$6,659,362	$55,733,305	$74,385,653	0.75
727	Rootstock Infrastructure Framework RIF		$0.05561	0.0%	2.0%	9.4%	5.9%	$2,657,535	$55,657,594	$55,657,594	1.0
728	Nillion NIL		$0.2841	0.8%	3.2%	12.0%	0.0%	$9,864,143	$55,463,145	$284,207,764	0.2
729	Magic Internet Money (Ethereum) MIM		$1.00	0.0%	0.1%	0.1%	0.1%	$8,246.89	$55,417,808	$182,104,409	0.3
730	Bridged Tether (opBNB) USDT	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$5,785.94	$55,396,629	$55,396,629	1.0
731	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,608,393	$55,337,173	$55,337,173	1.0
732	Hippo Protocol HP		$0.04779	1.1%	1.1%	1.4%	1.7%	$8,795,281	$55,203,567	$55,216,227	1.0
733	BUSD BUSD	Buy	$0.9987	0.2%	0.3%	0.2%	0.1%	$4,743.78	$55,097,151	$55,097,151	1.0
735	Whiteheart WHITE		$6,160.48	-	2.4%	4.1%	41.6%	$22.36	$54,754,382	$54,754,382	1.0
734	Scroll SCR		$0.2878	0.4%	4.7%	5.9%	7.5%	$10,691,849	$54,689,936	$287,841,770	0.19
737	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$119,668	0.4%	0.8%	2.6%	3.7%	$44.01	$54,611,913	$54,611,913	1.0
736	WalletConnect Token WCT		$0.2926	0.1%	4.8%	10.7%	4.1%	$22,762,571	$54,486,254	$292,621,958	0.19
738	Milady Cult Coin CULT		$0.001241	0.0%	8.9%	4.9%	130.6%	$2,491,638	$54,301,692	$124,140,018	0.44
739	Supra SUPRA		$0.003331	0.3%	17.8%	14.0%	32.2%	$10,148,729	$53,843,795	$266,952,567	0.2
740	Oasys OAS		$0.01162	0.1%	2.5%	9.4%	5.2%	$1,203,331	$53,839,147	$115,974,424	0.46
741	Liqwid Finance LQ		$2.63	1.3%	6.3%	18.6%	33.2%	$30,911.93	$53,514,995	$55,602,127	0.96
742	T-mac DAO TMG		$30.51	16.5%	15.1%	11.6%	1.8%	$19,318.36	$53,397,614	$30,512,922,223	0.0
743	Secret SCRT		$0.1694	0.4%	2.6%	9.5%	9.1%	$2,939,053	$53,351,408	$56,059,451	0.95
744	Escoin ELG		$0.2885	0.0%	0.5%	0.0%	5.2%	$370,066	$53,228,832	$72,239,653	0.74
745	Aergo AERGO		$0.1122	0.0%	5.3%	9.2%	3.4%	$4,260,019	$53,168,060	$56,262,497	0.94
746	Wrapped XRP WXRP		$2.96	0.2%	3.0%	5.0%	30.8%	$24,267.40	$53,166,290	$53,166,290	1.0
747	Railgun RAIL		$0.9147	0.6%	2.9%	1.2%	3.0%	$200,213	$52,580,372	$52,580,372	1.0
748	Gains Network GNS		$1.81	0.3%	1.0%	1.9%	9.4%	$4,179,260	$52,579,204	$52,579,204	1.0
749	Neutron NTRN		$0.08613	0.5%	6.2%	10.0%	0.7%	$2,812,953	$52,427,681	$85,985,584	0.61
751	Aster USDF USDF		$1.00	0.1%	0.1%	0.2%	0.1%	$112,615	$52,317,722	$52,317,722	1.0
750	PinLink PIN		$0.6528	0.4%	1.7%	14.4%	43.6%	$1,349,830	$52,227,916	$65,284,895	0.8
752	Gemini Dollar GUSD		$1.00	0.0%	0.3%	0.3%	0.3%	$364,061	$52,034,567	$52,034,567	1.0
753	Peapods Finance PEAS		$5.21	0.1%	2.4%	3.7%	39.6%	$475,738	$51,722,819	$51,722,819	1.0
754	tokenbot CLANKER		$51.27	0.6%	2.1%	16.9%	35.3%	$5,323,784	$51,268,709	$51,268,709	1.0
755	MESSIER M87		$0.00005778	0.1%	5.7%	6.6%	72.5%	$827,225	$51,203,026	$51,203,026	1.0
756	QuarkChain QKC		$0.007168	0.4%	3.6%	0.0%	6.4%	$5,842,968	$51,149,106	$71,559,310	0.71
757	ECOMI OMI		$0.0001889	0.0%	0.7%	0.4%	4.3%	$576,033	$51,091,061	$58,620,484	0.87
759	Chain-key Bitcoin CKBTC		$113,793	0.5%	1.2%	3.1%	4.0%	$26,977.53	$50,878,588	$50,878,588	1.0
758	Just a chill guy CHILLGUY		$0.05083	0.2%	8.3%	14.5%	10.4%	$13,888,490	$50,826,584	$50,826,584	1.0
760	Wrapped NXM WNXM		$81.71	0.6%	2.4%	3.7%	38.9%	$482,660	$50,815,938	$50,815,938	1.0
761	Humans.ai HEART		$0.006509	0.0%	3.9%	18.0%	2.1%	$273,277	$50,781,028	$50,781,028	1.0
762	Corn CORN		$0.09649	0.1%	4.5%	0.5%	289.7%	$258,301	$50,726,564	$202,906,255	0.25
763	Hunt HUNT		$0.2539	0.2%	1.9%	2.0%	5.4%	$1,350,736	$50,706,931	$50,706,931	1.0
764	Sai SAI		$18.91	0.1%	2.4%	4.7%	39.8%	$93.20	$50,644,513	$50,644,513	1.0
765	SuperRare RARE		$0.06126	2.0%	1.5%	14.5%	23.0%	$189,166,419	$50,493,698	$61,630,084	0.82
766	Tutorial TUT		$0.05991	0.2%	1.8%	0.1%	3.2%	$12,834,969	$50,209,780	$50,209,780	1.0
767	KernelDAO KERNEL		$0.2350	3.4%	12.2%	22.2%	122.9%	$138,833,091	$49,966,819	$240,426,092	0.21
768	BENQI QI		$0.006919	0.1%	3.8%	8.4%	18.6%	$2,451,124	$49,324,443	$49,770,136	0.99
769	Coin98 C98		$0.04899	0.7%	3.7%	5.7%	21.3%	$10,437,461	$49,089,855	$49,089,868	1.0
770	Gods Unchained GODS		$0.1244	3.0%	1.5%	13.8%	0.1%	$19,276,143	$48,997,954	$63,200,514	0.78
771	Resolv RESOLV		$0.1736	0.4%	8.0%	17.4%	23.3%	$37,675,680	$48,983,545	$174,828,132	0.28
772	Polyhedra Network ZKJ		$0.1440	0.0%	5.3%	9.2%	17.0%	$4,231,131	$48,874,342	$143,983,331	0.34
773	USDai USDAI		$0.9997	0.5%	1.3%	0.3%	0.0%	$1,840.12	$48,752,236	$48,752,236	1.0
774	Universal ETH UNIETH		$3,958.54	0.3%	2.7%	4.8%	40.1%	$18,914.45	$48,689,755	$48,689,755	1.0
775	Imagen Network IMAGE		$0.009621	7.8%	52.1%	269.3%	7.1%	$92,292.98	$48,644,311	$48,644,311	1.0
776	Karrat KARRAT		$0.07677	7.1%	24.9%	23.0%	131.6%	$8,844,907	$48,483,521	$75,388,456	0.64
777	Slash Vision Labs SVL		$0.009728	2.1%	4.7%	51.1%	56.1%	$2,067,958	$48,482,081	$98,149,012	0.49
778	USUALx USUALX		$0.09735	1.2%	11.8%	19.8%	8.6%	$333.39	$48,467,054	$48,467,054	1.0
779	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	1.0%	1.6%	$21,371,347	$48,459,313	$48,459,313	1.0
780	Iagon IAG		$0.1284	0.1%	6.8%	13.4%	7.5%	$248,299	$48,430,624	$128,797,850	0.38
781	Sygnum FIUSD Liquidity Fund FIUSD		$11,525.58	0.0%	0.0%	0.1%	0.4%	$0.00	$48,361,334	$48,361,334	1.0
782	Sanctum Infinity INF		$220.75	0.2%	3.0%	9.3%	8.7%	$1,376,301	$48,228,898	$147,717,575	0.33
783	Standard Bridged USDC.e (Optimism) USDC.E		$1.00	0.1%	0.1%	0.1%	0.1%	$996,931	$48,077,473	$48,077,473	1.0
784	Overnight.fi USD+ USD+		$1.00	0.1%	0.1%	0.1%	0.1%	$1,013,281	$48,067,464	$48,067,464	1.0
785	Mountain Protocol USD USDM		$0.9994	0.1%	0.1%	0.1%	0.4%	$8,987.34	$48,009,552	$48,009,552	1.0
786	Avalanche Bridged WBTC (Avalanche) WBTC.E		$114,094	0.2%	1.0%	2.6%	4.7%	$96,922.62	$47,887,753	$47,887,753	1.0
787	Islamic Coin ISLM		$0.02384	0.0%	1.0%	6.0%	18.0%	$279,223	$47,810,077	$482,254,719	0.1
788	Access Protocol ACS		$0.001130	0.3%	3.0%	8.0%	16.0%	$871,862	$47,762,684	$100,693,890	0.47
789	ANyONe Protocol ANYONE		$0.5935	1.2%	8.4%	1.3%	49.2%	$356,243	$47,407,665	$59,305,774	0.8
790	Zeus Network ZEUS		$0.1233	0.7%	8.8%	23.8%	23.5%	$5,938,467	$47,394,148	$123,815,809	0.38
791	Looped Hype LHYPE		$38.51	0.4%	0.9%	11.6%	4.3%	$1,679,668	$47,379,529	$47,379,529	1.0
792	Wrapped POL WPOL		$0.2118	0.1%	0.4%	4.3%	15.3%	$16,774,024	$47,131,397	$47,131,397	1.0
793	DOWGE DJI6930		$0.04622	3.1%	11.7%	11.9%	265.6%	$2,144,611	$47,092,775	$47,092,775	1.0
794	Tornado Cash TORN		$12.40	0.9%	4.8%	4.4%	33.0%	$1,408,377	$46,866,965	$122,992,594	0.38
795	Oraichain ORAI		$2.43	0.1%	8.6%	25.2%	9.0%	$860,233	$46,451,485	$46,887,330	0.99
796	Velodrome Finance VELO		$0.04714	0.1%	5.0%	12.5%	3.8%	$5,280,096	$46,302,525	$102,079,619	0.45
797	Shentu CTK		$0.3134	0.1%	5.7%	10.7%	12.5%	$2,513,742	$46,196,532	$46,836,125	0.99
798	GoPlus Security GPS		$0.01738	0.3%	6.4%	8.9%	29.7%	$3,174,144	$46,169,999	$173,854,646	0.27
799	Gems VIP GEMS		$0.1005	0.1%	2.4%	1.3%	63.9%	$3,556,058	$46,168,571	$84,248,086	0.55
800	Huobi HT		$0.2893	2.0%	5.3%	9.9%	14.5%	$78,982.91	$46,108,993	$58,154,703	0.79