Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.35 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $112 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.96%. CoinGecko is now tracking 18,739 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,350,020,552,772

Market Cap 1.0%

$112,269,771,378

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Not in Employment, Education, or Training

$0.0257624.7%

Aethir

$0.00610220.6%

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
701	Metal DAO MTL	$0.2859	0.7%	3.4%	3.8%	21.2%	$1,480,395	$25,489,200	$25,489,200	1.0
702	Cobak CBK	$0.2565	0.4%	0.4%	1.7%	22.9%	$1,884,169	$25,427,537	$25,635,746	0.99
703	Sologenic SOLO	$0.06339	0.4%	1.4%	18.7%	51.8%	$3,552,915	$25,359,270	$25,359,270	1.0
704	Gravity (by Galxe) G	$0.003495	0.1%	1.0%	8.6%	22.8%	$2,674,373	$25,280,930	$41,944,385	0.6
705	USD CoinVertible USDCV	$0.9996	0.0%	0.0%	0.0%	0.1%	$6,463,267	$25,271,122	$25,271,122	1.0
707	Corn CORN	$0.04804	0.1%	7.3%	20.2%	33.3%	$7,697,530	$25,244,488	$100,977,953	0.25
706	Flux FLUX	$0.06269	0.4%	0.8%	4.7%	36.3%	$1,843,308	$25,226,606	$25,284,061	1.0
709	Noble Dollar (USDN) USDN	$1.00000	0.0%	0.0%	0.0%	0.0%	$6,057.34	$25,172,828	$25,173,020	1.0
710	Honey HONEY	$0.9994	0.0%	0.1%	0.0%	0.0%	$1,044,938	$25,159,452	$25,159,452	1.0
708	τemplar SN3	$6.03	0.4%	1.5%	0.4%	27.9%	$286,416	$25,156,973	$25,156,973	1.0
712	Momentum MMT	$0.1228	0.3%	1.6%	5.0%	41.1%	$5,729,049	$25,075,163	$122,859,998	0.2
711	Main Street USD MSUSD	$1.00	0.1%	0.0%	0.4%	0.1%	$4,795,410	$25,059,341	$25,059,341	1.0
713	Lava Network LAVA	$0.05388	0.1%	5.8%	13.7%	31.3%	$1,330,493	$24,977,997	$52,090,835	0.48
714	Planet IX AIX	$0.1371	0.5%	4.6%	9.1%	20.6%	$168,889	$24,925,617	$42,000,214	0.59
715	KernelDAO KERNEL	$0.08668	2.4%	0.6%	23.6%	14.3%	$26,118,423	$24,828,443	$86,719,340	0.29
716	The Grays Currency PTGC	$0.00008518	0.3%	1.1%	21.0%	16.1%	$30,112.80	$24,805,600	$24,805,600	1.0
717	Medibloc MED	$0.002307	0.2%	0.9%	3.6%	15.5%	$197,707	$24,551,367	$26,374,071	0.93
718	MWX Token MWXT	$0.1628	0.5%	1.5%	3.9%	40.5%	$1,760,569	$24,409,910	$162,821,217	0.15
719	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.95	0.4%	3.5%	4.4%	5.2%	$6,004,501	$24,172,454	$24,172,454	1.0
720	Metronome Synth USD MSUSD	$0.9941	0.0%	0.1%	0.1%	0.2%	$7,826,964	$24,125,066	$24,125,066	1.0
721	Gyroscope GYD GYD	$0.9925	-	-	-	-	$0.5781	$24,026,505	$24,026,505	1.0
723	ao Computer AO	$3.91	0.3%	0.1%	2.0%	13.8%	$172,414	$23,943,443	$23,943,443	1.0
722	QuarkChain QKC	$0.003320	0.5%	0.1%	2.2%	17.4%	$678,993	$23,934,181	$33,179,803	0.72
724	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$608.11	0.0%	0.1%	0.1%	4.2%	$1,385,948	$23,927,291	$23,927,291	1.0
725	Taiko TAIKO	$0.1243	0.2%	1.6%	0.9%	30.6%	$1,764,745	$23,918,426	$124,262,106	0.19
730	Amiko AMIKO	$0.03037	2.4%	3.8%	12.9%	52.8%	$334,329	$23,905,894	$30,368,404	0.79
726	Adventure Gold AGLD	$0.2732	4.6%	1.2%	27.5%	4.8%	$13,081,421	$23,885,722	$25,360,992	0.94
727	WINkLink WIN	$0.00002391	0.9%	16.9%	8.7%	5.8%	$17,135,290	$23,793,717	$23,920,578	0.99
728	Lista DAO LISTA	$0.08374	0.4%	1.8%	0.9%	39.0%	$4,266,552	$23,776,986	$66,627,035	0.36
729	SATS (Ordinals) SATS	$0.0₇1131	0.3%	3.0%	3.0%	26.1%	$3,573,503	$23,758,168	$23,758,168	1.0
731	Metis METIS	$3.24	0.1%	0.5%	11.0%	34.1%	$4,043,684	$23,615,311	$32,353,135	0.73
732	Allora ALLO	$0.1096	4.4%	2.5%	12.7%	27.8%	$26,823,052	$23,607,411	$86,191,135	0.27
733	XPIN Network XPIN	$0.001517	0.3%	0.9%	16.8%	31.4%	$3,342,285	$23,461,691	$151,708,313	0.15
735	Particle Network PARTI	$0.1002	1.3%	3.8%	0.8%	17.0%	$16,507,212	$23,328,100	$100,120,599	0.23
734	Kyber Network Crystal KNC	$0.1370	0.1%	2.1%	0.2%	34.5%	$4,350,506	$23,315,512	$33,014,245	0.71
736	Across Protocol ACX	$0.03381	0.2%	2.2%	2.6%	25.9%	$1,724,342	$23,293,459	$33,842,542	0.69
737	Santos FC Fan Token SANTOS	$1.44	3.0%	5.9%	25.6%	39.0%	$5,260,834	$23,150,101	$43,150,625	0.54
738	MetaMask USD MUSD	$0.9996	0.1%	0.0%	0.0%	0.1%	$2,188,892	$23,103,022	$23,103,022	1.0
739	Electronic USD EUSD	$1.00	0.0%	0.2%	0.1%	0.4%	$693,847	$22,994,433	$22,994,433	1.0
740	Eclipse ES	$0.1530	1.7%	9.3%	38.5%	3.1%	$11,313,666	$22,988,883	$153,259,223	0.15
741	Hippo Protocol HP	$0.01757	0.1%	0.6%	3.3%	23.2%	$326,294	$22,923,748	$22,939,792	1.0
742	Infinex INX	$0.01149	0.4%	7.7%	5.9%	-	$5,958,526	$22,908,104	$114,867,894	0.2
743	Pepecoin PEP	$0.0002249	0.4%	1.1%	2.8%	14.8%	$115,284	$22,887,560	$22,887,560	1.0
744	StrikeX STRX	$0.02697	1.6%	20.2%	13.6%	20.0%	$110,307	$22,868,852	$23,916,203	0.96
747	STBL STBL	$0.04532	0.7%	12.4%	22.5%	11.7%	$11,296,023	$22,673,188	$453,463,769	0.05
745	Sapien SAPIEN	$0.09066	1.4%	1.4%	9.1%	25.2%	$8,508,983	$22,673,141	$90,692,562	0.25
746	aixbt AIXBT	$0.02281	1.4%	16.0%	14.4%	25.5%	$37,219,171	$22,659,763	$22,781,452	0.99
748	Global Commercial Business GCB	$0.01885	0.4%	1.1%	3.5%	14.7%	$35.34	$22,654,052	$22,654,052	1.0
749	Hyperlane HYPER	$0.09600	1.7%	4.8%	0.1%	25.1%	$10,343,477	$22,543,214	$77,700,683	0.29
750	Midas mMEV MMEV	$1.11	0.0%	0.0%	0.0%	0.2%	$448,715	$22,515,411	$22,515,411	1.0
751	MarsMi MARSMI	$0.02248	0.0%	5.7%	1.5%	53.2%	$145,366	$22,480,172	$22,480,172	1.0
752	Konnect KCT	$0.003052	1.0%	0.3%	9.2%	49.4%	$438,141	$22,476,055	$30,476,006	0.74
753	Faith Tribe FTRB	$0.006942	0.7%	1.2%	1.1%	17.1%	$459,619	$22,447,854	$34,754,267	0.65
754	PinkSale PINKSALE	$224.42	-	-	-	-	$10.32	$22,442,285	$22,442,285	1.0
756	Ozapay OZA	$0.02927	1.1%	2.7%	20.2%	6.5%	$1,885.92	$22,307,652	$29,276,653	0.76
755	Resolv RESOLV	$0.05907	0.1%	6.9%	9.1%	44.7%	$9,722,890	$22,242,954	$59,115,860	0.38
758	dKargo DKA	$0.004451	0.2%	1.2%	5.7%	28.6%	$332,416	$22,230,877	$22,230,877	1.0
759	MAP Protocol MAPO	$0.003591	0.3%	0.1%	3.1%	14.9%	$925,223	$22,191,056	$34,775,797	0.64
760	Cartesi CTSI	$0.02445	0.9%	1.1%	2.5%	22.9%	$3,060,237	$22,140,050	$24,451,528	0.91
761	DIA DIA	$0.1838	0.3%	0.9%	3.2%	27.4%	$2,410,642	$21,997,576	$31,030,173	0.71
762	TokenPocket Token TPT	$0.006744	1.0%	1.2%	1.6%	28.2%	$81,733.55	$21,903,098	$21,903,098	1.0
763	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$691.91	0.0%	0.3%	0.1%	1.3%	$147,739	$21,862,344	$21,862,324	1.0
764	Aevo AEVO	$0.02372	0.7%	4.5%	8.0%	32.9%	$9,279,217	$21,735,140	$23,723,544	0.92
765	Propy PRO	$0.3752	0.0%	0.6%	0.2%	2.9%	$10,231,834	$21,717,741	$37,511,261	0.58
766	Nym NYM	$0.02621	0.7%	1.6%	1.8%	19.0%	$2,116,659	$21,689,490	$26,212,217	0.83
768	Main Street Yield MSY	$1.03	0.0%	0.0%	0.2%	0.9%	$100,613	$21,674,214	$21,674,214	1.0
767	Diem DIEM	$572.33	0.7%	5.5%	13.4%	37.4%	$835,592	$21,633,443	$21,633,443	1.0
769	Prom PROM	$1.18	0.1%	0.5%	11.1%	40.8%	$2,463,764	$21,584,360	$22,767,065	0.95
770	Crown BRLV BRLV	$0.1951	0.4%	0.4%	-	-	$6,146.14	$21,536,806	$21,536,806	1.0
772	XT.com XT	$3.53	0.2%	2.6%	1.4%	30.4%	$9,643,313	$21,352,579	$3,531,801,984	0.01
771	USDH USDH	$0.9995	0.0%	0.0%	0.1%	0.1%	$13,550,669	$21,340,651	$99,991,337,962	0.0
773	Adshares ADS	$0.5499	0.3%	1.7%	1.1%	23.4%	$827,833	$21,319,692	$21,330,367	1.0
757	Huobi HT	$0.1948	0.2%	3.4%	23.7%	1.0%	$12,995.33	$21,307,645	$21,307,645	1.0
774	Usual USUAL	$0.01265	0.3%	0.7%	17.0%	50.9%	$4,179,339	$21,268,533	$21,379,317	0.99
775	Unity UTY	$1.01	0.0%	0.9%	0.9%	0.9%	$3.43	$21,164,517	$21,164,517	1.0
776	Holoworld HOLO	$0.06099	1.5%	5.6%	5.1%	15.3%	$18,241,662	$21,155,850	$124,726,958	0.17
777	Boundless ZKC	$0.08983	2.2%	7.8%	2.9%	31.8%	$20,512,325	$21,129,679	$92,907,092	0.23
778	Ocean Protocol OCEAN	$0.1051	0.1%	1.6%	1.8%	27.2%	$190,206	$21,062,565	$28,191,206	0.75
779	NVIDIA xStock NVDAX	$180.86	0.5%	3.5%	3.6%	5.5%	$28,673,364	$20,993,725	$139,637,578	0.15
780	Treasure MAGIC	$0.06443	1.1%	3.8%	6.5%	27.3%	$9,843,749	$20,975,583	$22,402,307	0.94
781	Decentralized Validator Token DVSTETH	$1,349.22	-	-	-	-	$5.00	$20,965,491	$22,438,765	1.0
783	SynFutures F	$0.005847	1.3%	3.8%	1.9%	10.6%	$6,577,729	$20,485,144	$58,537,878	0.35
782	Orderly ORDER	$0.05486	0.3%	0.2%	4.0%	32.7%	$3,751,560	$20,443,369	$54,862,790	0.37
784	INFINIT IN	$0.06838	0.2%	1.4%	14.2%	5.2%	$3,803,085	$20,432,750	$68,441,870	0.3
785	Swarm Network TRUTH	$0.009787	0.1%	1.3%	0.4%	24.1%	$2,546,519	$20,415,569	$97,902,065	0.21
787	Gains Network GNS	$0.8151	0.3%	0.3%	12.9%	16.2%	$1,564,377	$20,387,674	$20,387,448	1.0
786	Elephant Money ELEPHANT	$0.0₇4105	0.1%	1.1%	2.1%	21.8%	$19,486.18	$20,370,502	$40,993,763	0.5
789	GAIB AID AID	$0.9985	0.0%	0.0%	1.5%	0.1%	$959.25	$20,353,981	$20,353,981	1.0
790	Collect on Fanable COLLECT	$0.03803	2.1%	17.5%	32.0%	51.0%	$11,713,282	$20,347,494	$113,673,148	0.18
791	Velvet VELVET	$0.08446	1.5%	3.3%	5.4%	32.1%	$2,793,056	$20,344,199	$84,404,897	0.24
788	Huma Finance HUMA	$0.01171	0.7%	2.3%	4.3%	53.0%	$8,197,024	$20,334,626	$117,315,151	0.17
792	BTU Protocol BTU	$0.2530	-	-	-	-	$56.10	$20,242,752	$25,303,440	0.8
793	FLOCK FLOCK	$0.06372	0.3%	3.4%	10.4%	21.2%	$3,851,012	$20,203,757	$64,488,424	0.31
794	Smooth Love Potion SLP	$0.0005534	0.1%	1.8%	14.2%	38.6%	$2,520,317	$20,154,536	$20,154,536	1.0
795	Tradoor TRADOOR	$1.40	0.0%	3.1%	0.4%	91.0%	$3,076,039	$20,143,063	$84,227,735	0.24
796	EquitEdge EEG	$0.05005	-	-	-	-	$34.51	$20,019,981	$25,024,976	0.8
797	USAT USAT	$0.9992	0.0%	0.0%	0.1%	0.1%	$5,984,515	$19,987,470	$19,987,470	1.0
798	Gigachad GIGA	$0.002072	0.1%	3.4%	1.9%	32.2%	$1,015,286	$19,906,958	$19,906,958	1.0
800	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$92.76	0.1%	0.8%	1.7%	3.9%	$662,252	$19,885,796	$19,885,796	1.0
799	Hunt HUNT	$0.09863	0.2%	3.4%	3.0%	28.1%	$50,572.21	$19,881,784	$19,881,784	1.0