Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.66 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $102 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 10.6%. CoinGecko is now tracking 17,541 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,658,574,628,266

Market Cap 1.6%

$102,374,243,826

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
701	Ocean Protocol OCEAN		$0.1397	0.7%	2.1%	2.6%	18.0%	$77,939.16	$27,951,744	$37,408,936	0.75
702	Noon USN USN		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,420.05	$27,864,771	$27,864,771	1.0
703	Sophon SOPH		$0.008842	0.3%	3.1%	3.6%	1.7%	$3,717,226	$27,832,461	$88,460,149	0.31
704	BSquared Network B2		$0.6684	1.3%	4.1%	2.7%	9.0%	$6,399,473	$27,787,259	$140,454,964	0.2
705	SP500 xStock SPYX		$714.74	0.2%	0.9%	3.7%	8.9%	$1,073,657	$27,777,635	$143,032,186	0.19
706	AI Analysis Token AIAT		$0.2511	1.0%	5.8%	0.8%	10.0%	$15,115.45	$27,703,504	$125,528,322	0.22
707	Nym NYM		$0.03330	0.5%	0.4%	2.6%	8.1%	$1,627,825	$27,685,172	$33,298,460	0.83
709	Delysium AGI		$0.01098	0.4%	3.1%	5.0%	10.2%	$3,086,221	$27,528,063	$32,938,160	0.84
710	Tokamak Network TON	Buy	$0.4888	0.3%	0.2%	0.9%	1.1%	$78,726.47	$27,523,309	$50,328,320	0.55
708	The Grays Currency PTGC		$0.00009494	1.4%	5.0%	8.0%	34.9%	$26,207.12	$27,494,551	$27,494,551	1.0
711	Degen DEGEN		$0.0007429	0.2%	3.2%	0.9%	1.0%	$1,351,301	$27,483,037	$27,483,037	1.0
712	BNB Attestation Service BAS		$0.01105	0.4%	19.7%	61.2%	5.4%	$7,604,439	$27,477,931	$109,911,726	0.25
713	Janction JCT		$0.002391	1.1%	17.8%	30.7%	7.3%	$9,794,839	$27,473,803	$119,516,923	0.23
714	NVIDIA (Ondo Tokenized Stock) NVDAON		$202.69	0.2%	1.4%	6.9%	16.2%	$4,863,645	$27,343,438	$27,343,438	1.0
715	PHALA PHA		$0.03270	1.1%	9.0%	17.1%	14.9%	$16,693,623	$27,292,810	$32,665,077	0.84
716	Somnia SOMI		$0.1699	0.2%	1.3%	2.2%	1.2%	$4,633,020	$27,241,798	$170,048,678	0.16
717	tx TX		$0.008696	0.0%	4.5%	12.0%	25.2%	$121,913	$27,235,264	$886,316,388	0.03
718	Flux FLUX		$0.06664	0.5%	5.5%	20.1%	33.7%	$4,471,897	$27,142,005	$27,158,398	1.0
719	Energy Web Token EWT		$0.4481	0.2%	0.1%	2.7%	2.7%	$277,669	$27,110,250	$36,018,617	0.75
720	Gravity (by Galxe) G		$0.003747	0.2%	1.1%	2.4%	1.7%	$3,309,026	$27,099,547	$44,961,710	0.6
721	Allora ALLO		$0.1202	1.5%	10.6%	5.7%	8.0%	$29,218,455	$27,056,317	$94,541,132	0.29
722	Metal DAO MTL		$0.2985	0.1%	1.3%	2.8%	11.5%	$1,017,568	$27,047,857	$27,047,857	1.0
723	Metis METIS		$3.66	1.7%	0.9%	17.8%	18.8%	$11,255,367	$26,908,080	$36,697,334	0.73
724	Zentry ZENT		$0.003442	0.6%	0.1%	0.5%	1.9%	$1,408,920	$26,891,119	$33,517,428	0.8
725	Hippius SN75		$6.69	0.2%	4.8%	10.4%	30.0%	$1,356,852	$26,882,146	$26,882,146	1.0
726	ZEROBASE ZBT		$0.1092	0.3%	6.3%	2.7%	59.6%	$8,697,981	$26,735,342	$109,127,325	0.24
727	Freysa AI FAI		$0.003271	1.9%	9.6%	13.9%	40.9%	$889,520	$26,629,554	$26,629,554	1.0
728	Momentum MMT		$0.1302	0.6%	1.7%	0.0%	16.7%	$4,042,855	$26,570,623	$130,187,253	0.2
730	Bedrock BR		$0.1057	0.4%	6.3%	13.3%	31.9%	$2,493,167	$26,556,765	$105,698,565	0.25
729	Aergo AERGO		$0.05610	0.0%	0.8%	3.0%	3.3%	$2,946,720	$26,521,244	$28,064,808	0.94
731	Ergo ERG		$0.3175	0.1%	0.8%	2.5%	11.8%	$16,188.45	$26,388,404	$31,035,472	0.85
732	τemplar SN3		$6.08	0.6%	3.0%	16.9%	73.3%	$1,929,643	$26,362,463	$26,362,463	1.0
733	Animecoin ANIME		$0.004748	1.1%	2.7%	2.5%	9.1%	$6,885,766	$26,297,008	$47,479,482	0.55
734	Predictions PRDT		$1.09	0.0%	0.1%	0.1%	0.1%	$30,267.64	$26,257,458	$65,643,644	0.4
735	aixbt AIXBT		$0.02638	0.4%	0.1%	5.5%	7.1%	$9,929,626	$26,245,476	$26,386,421	0.99
736	Nest Basis Vault NBASIS		$1.06	0.0%	0.0%	0.1%	0.3%	$3,777.21	$26,237,837	$26,237,837	1.0
737	Saakuru SKR	Buy	$0.00006329	-	-	-	-	$1.64	$26,121,178	$63,205.49	0.7
738	Bucket Protocol BUCK Stablecoin BUCK		$0.9984	0.1%	0.1%	0.1%	0.1%	$1,963,437	$26,065,493	$26,065,493	1.0
739	NYC NYC		$0.08641	0.0%	0.2%	0.0%	0.0%	$82,104.60	$25,893,103	$86,310,363	0.3
740	GameBuild GAME		$0.001363	0.4%	0.6%	0.7%	0.3%	$367,851	$25,885,693	$29,196,762	0.89
741	XT.com XT		$4.27	0.3%	1.2%	0.6%	9.1%	$7,593,690	$25,835,477	$4,273,291,180	0.01
742	MEME HORSE MHORSE		$0.02568	-	-	-	-	$43.94	$25,679,789	$25,679,789	1.0
743	Big Time BIGTIME		$0.01342	0.2%	1.5%	6.2%	3.8%	$7,804,806	$25,634,430	$67,167,553	0.38
745	Xphere XP		$0.009560	0.2%	18.8%	20.2%	66.1%	$1,205,626	$25,499,559	$25,502,603	1.0
744	DOVU DOVU		$0.002545	1.1%	3.8%	6.3%	27.0%	$33,531.04	$25,445,813	$25,445,813	1.0
746	Metronome Synth USD MSUSD		$0.9955	0.1%	0.1%	0.2%	0.1%	$1,556,692	$25,330,337	$25,330,337	1.0
747	THORChain Yield TCY		$0.1203	0.3%	9.8%	8.4%	10.5%	$14,887.79	$25,171,774	$25,171,774	1.0
748	Goldfish Gold GGBR		$4.77	0.1%	0.6%	0.0%	1.9%	$170,868	$25,166,195	$119,201,861	0.21
749	GXChain GXC		$0.3338	0.1%	1.5%	5.0%	5.1%	$273.48	$25,036,451	$33,381,935	0.75
750	Osmosis OSMO		$0.03245	0.1%	1.2%	5.1%	0.4%	$1,765,409	$25,032,539	$31,865,967	0.79
751	Civic CVC		$0.03119	0.1%	1.0%	3.2%	1.1%	$2,564,515	$25,006,244	$31,179,855	0.8
752	Fulcrom FUL		$0.001501	0.5%	9.0%	21.9%	36.8%	$34,949.39	$24,998,697	$30,017,517	0.83
753	Definitive EDGE		$0.1081	0.5%	2.4%	6.5%	16.8%	$4,458,759	$24,862,432	$108,146,950	0.23
754	Pocket Network POKT		$0.01238	0.0%	0.0%	1.1%	13.0%	$459,941	$24,850,484	$29,046,527	0.86
755	pippin PIPPIN	Buy	$0.02484	0.6%	2.5%	1.9%	73.0%	$11,124,678	$24,827,905	$24,827,905	1.0
757	Cobak CBK		$0.2491	0.0%	0.3%	0.3%	0.1%	$4,934,295	$24,696,963	$24,899,190	0.99
758	CargoX CXO		$0.1477	0.0%	2.7%	4.7%	8.7%	$11,612.09	$24,695,924	$31,781,277	0.78
756	Caldera ERA		$0.1411	0.9%	4.2%	11.2%	7.1%	$4,954,715	$24,658,939	$141,109,810	0.17
759	Honey HONEY		$0.9994	0.0%	0.1%	0.0%	0.0%	$741,687	$24,637,625	$24,637,625	1.0
760	Usual USUAL		$0.01418	0.7%	1.3%	11.8%	6.7%	$4,340,514	$24,605,429	$24,956,516	0.99
761	Orizon ORI		$56.04	0.6%	1.5%	1.7%	2.8%	$378,636	$24,585,901	$24,609,646	1.0
762	Niza Global NIZA		$0.01255	0.2%	2.8%	9.0%	65.2%	$680,285	$24,575,705	$31,379,156	0.78
763	iota SN9		$5.90	0.5%	1.5%	2.4%	25.2%	$504,640	$24,527,928	$24,527,928	1.0
764	ORE ORE		$53.96	1.0%	0.4%	12.2%	13.5%	$612,260	$24,470,509	$24,470,509	1.0
765	Auki AUKI		$0.006038	2.2%	9.1%	1.5%	33.3%	$101,150	$24,438,492	$60,273,442	0.41
766	tokenbot CLANKER		$24.70	0.2%	0.8%	13.1%	6.0%	$1,424,187	$24,357,866	$24,357,866	1.0
767	Compounding OpenDollar CUSDO		$1.04	0.0%	0.3%	0.2%	0.2%	$3,084.24	$24,348,040	$24,348,040	1.0
768	Doodles DOOD		$0.003116	0.2%	0.3%	1.8%	1.0%	$8,865,472	$24,311,131	$31,168,117	0.78
769	Adventure Gold AGLD		$0.2773	0.5%	4.0%	11.5%	15.2%	$5,210,020	$24,253,448	$25,751,431	0.94
771	Unitas UP		$0.1920	0.4%	3.6%	3.0%	47.4%	$7,036,744	$24,144,503	$191,623,089	0.13
772	Kyber Network Crystal KNC		$0.1415	0.1%	0.9%	5.1%	7.3%	$4,036,478	$24,096,448	$34,122,314	0.71
774	Gold Park GPT		$0.006823	0.0%	0.0%	0.4%	25.0%	$9,472.87	$24,010,367	$61,403,477	0.39
773	Eclipse ES		$0.1597	1.8%	9.0%	0.2%	20.1%	$6,088,129	$23,954,176	$159,694,509	0.15
775	Smooth Love Potion SLP		$0.0006582	0.0%	2.5%	7.3%	3.3%	$2,690,602	$23,938,799	$23,938,799	1.0
776	Stargate Finance STG		$0.2037	0.6%	0.7%	12.3%	16.4%	$6,065,694	$23,747,409	$23,747,409	1.0
777	A Hunters Dream CAW		$0.0₇3724	0.1%	4.0%	6.3%	17.9%	$445,165	$23,707,782	$24,824,903	0.96
778	Bityuan BTY		$0.03268	0.0%	1.1%	14.4%	3.9%	$199,788	$23,679,783	$23,679,783	1.0
779	Bifrost BFC		$0.01700	0.4%	0.5%	7.7%	0.6%	$1,398,395	$23,651,113	$40,265,119	0.59
780	Medibloc MED		$0.002216	0.0%	0.2%	0.4%	0.2%	$50,659.27	$23,587,427	$25,338,567	0.93
781	Cetus Protocol CETUS		$0.02521	1.4%	11.9%	27.3%	20.4%	$20,156,810	$23,576,718	$25,211,834	0.94
782	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$715.65	0.0%	0.1%	3.6%	8.1%	$73,590.42	$23,545,154	$23,545,154	1.0
783	Black Phoenix BPX		$0.004080	-	3979.2%	1.3%	2.8%	$3.11	$23,528,854	$32,344,756	0.73
784	Opinion OPN		$0.1649	0.9%	1.8%	0.2%	38.0%	$5,630,378	$23,428,687	$164,951,167	0.14
785	Synthetix sUSD SUSD		$0.7078	0.1%	3.0%	2.7%	8.3%	$50,007.71	$23,351,075	$23,351,075	1.0
786	Aevo AEVO		$0.02544	0.5%	0.3%	10.9%	3.9%	$7,817,214	$23,321,760	$25,451,502	0.92
787	Gradients SN56		$5.37	0.5%	1.7%	16.4%	5.5%	$155,039	$23,299,357	$23,299,357	1.0
789	Drift Protocol DRIFT		$0.03793	2.9%	7.1%	16.9%	54.2%	$5,275,207	$23,271,711	$38,055,778	0.61
788	Hyperlane HYPER		$0.09640	0.8%	0.8%	0.3%	2.8%	$4,867,391	$23,267,998	$77,829,989	0.3
790	Adshares ADS		$0.6003	0.3%	0.5%	0.2%	6.1%	$545,919	$23,267,191	$23,272,269	1.0
791	MEZO MEZO		$0.04633	0.5%	5.5%	48.3%	-	$1,192,380	$23,228,529	$46,457,058	0.5
792	Acurast ACU		$0.09388	0.7%	4.4%	7.1%	11.0%	$2,607,279	$23,139,421	$94,975,249	0.24
793	HumidiFi WET		$0.1004	0.2%	2.8%	33.0%	2.9%	$9,167,450	$23,088,797	$100,386,075	0.23
794	Electronic USD EUSD		$1.00	0.1%	0.8%	0.3%	0.1%	$607,057	$23,043,616	$23,043,616	1.0
795	NVIDIA xStock NVDAX		$202.54	0.3%	1.5%	6.7%	16.7%	$8,512,189	$23,036,467	$161,082,944	0.14
796	Advertise Coin ADCO		$0.5112	0.5%	0.5%	2.7%	11.4%	$7,390.67	$23,005,577	$25,561,752	0.9
797	Nosana NOS		$0.2298	0.0%	0.2%	4.3%	16.3%	$322,020	$22,984,853	$22,984,853	1.0
798	QuarkChain QKC		$0.003168	0.1%	0.6%	2.1%	3.2%	$398,959	$22,900,404	$31,679,918	0.72
799	Mira MIRA		$0.08499	1.0%	2.8%	1.9%	7.8%	$2,967,986	$22,810,152	$84,972,874	0.27
800	FLOCK FLOCK		$0.06599	1.9%	11.6%	17.8%	13.6%	$15,368,752	$22,796,553	$66,363,445	0.34
801	DIA DIA		$0.1903	0.0%	2.4%	7.1%	5.8%	$2,152,162	$22,786,678	$32,143,295	0.71