Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.59 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $80.2 Billion. Bitcoin dominance is at 50.9% and Ethereum dominance is at 15.3%. CoinGecko is now tracking 14,033 cryptocurrencies. The largest gainers in the industry right now are Wallets and Parallelized EVM cryptocurrencies.

Highlights

$2,592,583,711,766

Market Cap 1.6%

$80,181,087,138

24h Trading Volume

🔥 Trending

🚀 Largest Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

702	Coinweb CWEB	$0.01133	0.9%	8.1%	15.7%	23.7%	$151,583	$52,554,057	$86,486,470	0.61
701	Propchain PROPC	$3.07	0.5%	4.7%	12.4%	20.1%	$1,485,733	$52,467,127	$260,015,685	0.2
703	ThunderCore TT	$0.004880	0.4%	1.1%	10.2%	11.9%	$153,072	$52,096,071	$52,096,071	1.0
704	Firmachain FCT	$0.06180	0.5%	0.8%	7.8%	16.0%	$1,498,469	$52,065,650	$52,530,691	0.99
707	Streamr DATA	$0.06771	1.4%	3.8%	24.0%	11.5%	$2,292,302	$52,064,296	$67,906,421	0.77
705	Measurable Data MDT	$0.08562	1.4%	1.7%	19.4%	12.1%	$4,567,086	$52,017,833	$85,792,742	0.61
706	Vyvo Smart Chain VSC	$0.02144	0.0%	7.2%	2.9%	27.2%	$1,109,179	$51,846,038	$429,160,227	0.12
710	Dream Machine Token DMT	$85.19	1.0%	2.3%	36.4%	141.6%	$793,202	$51,365,012	$85,400,127	0.6
712	SafeMoon SFM	$0.00009197	1.8%	37.9%	87.8%	111.7%	$32,469.10	$51,301,230	$51,301,230	1.0
708	Dynex DNX	$0.5797	1.1%	4.0%	4.6%	31.0%	$1,428,893	$51,168,957	$51,168,957	1.0
709	CHEQD Network CHEQ	$0.06926	0.5%	1.8%	0.5%	31.6%	$226,270	$51,146,855	$79,011,739	0.65
711	Ecoin ECOIN	$0.0001109	-	-	-	-	$17.63	$51,134,581	$110,891,718	0.46
718	PAID Network PAID	$0.1745	1.4%	0.9%	12.8%	26.5%	$286,673	$50,488,622	$103,932,399	0.49
714	Ampleforth Governance FORTH	$4.77	0.7%	1.5%	18.3%	33.1%	$2,240,540	$50,404,456	$73,032,436	0.69
713	Decimal DEL	$0.005982	1.4%	1.6%	2.5%	82.0%	$71,458.58	$50,105,885	$50,167,704	1.0
715	Rowan Coin RWN	$0.2550	0.2%	2.7%	42.7%	90.9%	$921,958	$49,931,955	$139,553,412	0.36
716	Kin KIN	$0.00001697	0.4%	0.8%	3.3%	20.8%	$288,817	$49,864,981	$49,864,981	1.0
723	Rich Quack QUACK	$0.0₈1136	0.8%	5.1%	4.2%	7.0%	$917,072	$49,620,825	$113,608,176	0.44
717	Groestlcoin GRS	$0.5834	1.0%	0.1%	10.4%	11.6%	$2,121,966	$49,520,502	$61,237,095	0.81
720	Lumerin LMR	$0.08068	0.0%	0.9%	36.0%	0.3%	$640,139	$49,209,937	$80,827,363	0.61
719	KOGE KOGE	$14.52	0.1%	12.0%	2.5%	11.2%	$386,874	$49,133,464	$49,133,464	1.0
725	HXRO HXRO	$0.07865	1.1%	0.4%	0.1%	14.4%	$24,841.40	$49,019,023	$79,013,787	0.62
721	GHO GHO	$0.9953	0.4%	0.2%	0.5%	0.2%	$6,256,999	$48,960,440	$48,960,440	1.0
724	Whiteheart WHITE	$5,507.42	0.8%	0.8%	7.2%	174.2%	$596.49	$48,949,945	$48,949,945	1.0
722	Quickswap [OLD] QUICK	$80.55	-	-	-	-	$15,614.84	$48,896,507	$79,564,978	0.61
726	SWFTCOIN SWFTC	$0.005430	0.1%	0.4%	10.6%	3.8%	$2,694,600	$48,680,432	$54,336,904	0.9
727	Bonfida FIDA	$0.3576	0.7%	3.2%	19.4%	25.6%	$4,247,733	$48,624,680	$358,306,966	0.14
728	Taraxa TARA	$0.01180	0.3%	11.3%	24.0%	8.0%	$619,174	$48,260,845	$123,591,277	0.39
730	Router Protocol ROUTE	$3.17	0.7%	15.0%	20.8%	19.3%	$2,015,810	$48,146,024	$63,551,661	0.76
729	EverGrow Coin EGC	$0.0₆1036	0.0%	0.1%	7.2%	12.8%	$32,676.84	$48,075,763	$48,075,763	1.0
733	sUSD SUSD	$0.9953	0.3%	0.2%	0.7%	0.3%	$5,556,016	$47,820,123	$47,820,123	1.0
731	Aura BAL AURABAL	$13.12	1.9%	30.2%	31.5%	1.7%	$353,124	$47,817,773	$47,817,773	1.0
737	Thala THL	$1.44	2.8%	2.5%	3.0%	45.7%	$418,685	$47,657,486	$144,403,519	0.33
732	Cratos CRTS	$0.0008113	0.8%	4.7%	4.9%	7.6%	$250,124	$47,646,532	$81,178,108	0.59
734	DEAPCOIN DEP	$0.002012	0.1%	0.6%	18.7%	16.1%	$1,298,955	$47,564,688	$60,449,187	0.79
735	Voxies VOXEL	$0.2702	0.5%	1.9%	18.7%	20.5%	$4,648,493	$47,390,466	$81,221,922	0.58
736	Doge Killer LEASH	$440.54	1.6%	1.7%	9.8%	22.8%	$1,968,712	$47,310,587	$47,322,316	1.0
739	AI Analysis Token AIAT	$0.5477	0.1%	2.0%	5.6%	34.3%	$708,481	$47,150,695	$273,848,803	0.17
738	Mossland MOC	$0.1140	0.1%	4.0%	17.0%	6.6%	$17,684,685	$47,109,196	$57,103,483	0.82
740	Concordium CCD	$0.005027	0.0%	0.3%	2.7%	9.2%	$1,407,642	$46,983,967	$65,731,341	0.71
742	RARI RARI	$4.05	1.1%	1.2%	1.0%	56.7%	$1,093,402	$46,943,811	$101,356,634	0.46
747	Acet ACT	$0.02138	0.4%	1.3%	10.9%	49.6%	$94,120.46	$46,935,870	$48,309,122	0.97
741	Games for a Living GFAL	$0.02973	1.7%	0.7%	13.8%	11.5%	$1,454,847	$46,921,119	$297,420,665	0.16
743	Sentinel Protocol UPP	$0.09419	1.0%	0.9%	13.9%	13.2%	$5,159,077	$46,826,906	$47,039,891	1.0
746	Aleph.im ALEPH	$0.2493	0.1%	9.6%	58.7%	2.2%	$9,126,696	$46,535,267	$124,804,972	0.37
744	Murasaki MURA	$0.8103	1.1%	6.3%	4.6%	8.5%	$5,975.72	$46,508,822	$810,258,229	0.06
749	higher HIGHER	$0.04642	1.0%	10.6%	47.3%	541.2%	$981,142	$46,423,404	$46,423,404	1.0
751	Streamr XDATA XDATA	$0.06630	0.6%	2.9%	18.7%	12.7%	$315,914	$46,341,316	$65,618,389	0.71
745	Seamless Protocol SEAM	$5.73	1.1%	0.5%	10.8%	41.3%	$3,296,515	$46,325,914	$573,766,196	0.08
748	Gamium GMM	$0.001023	1.6%	2.6%	15.5%	44.8%	$1,001,527	$46,190,684	$47,142,397	0.98
750	Vega Protocol VEGA	$0.7568	0.3%	7.1%	15.2%	18.7%	$417,668	$46,140,375	$49,144,634	0.94
764	Doge Eat Doge OMNOM	$0.0₆1485	1.4%	12.3%	0.8%	4.8%	$839,973	$46,130,624	$148,808,464	0.31
752	Zano ZANO	$3.23	0.7%	2.9%	11.1%	14.6%	$76,516.09	$46,061,402	-
753	Catcoin CAT	$0.0₉9172	2.1%	4.1%	14.5%	179.0%	$45,890,275	$46,026,503	$46,026,503	1.0
756	AxonDAO Governance Token AXGT	$0.2974	2.0%	7.6%	2.2%	50.8%	$357,662	$45,960,284	$297,427,109	0.15
754	The Big Five BFT	$0.0005572	0.5%	6.4%	47.8%	5.9%	$15,401.80	$45,867,359	$55,520,830	0.83
761	Turbo TURBO	$0.0006702	5.7%	5.7%	23.6%	6.4%	$6,111,131	$45,826,419	$45,826,419	1.0
755	XCAD Network XCAD	$0.8893	0.1%	1.0%	12.6%	49.3%	$5,163,332	$45,811,858	$176,737,747	0.26
760	MEOW MEOW	$0.03038	1.9%	3.0%	9.8%	17.6%	$112,372	$45,656,126	$306,921,675	0.15
757	KILT Protocol KILT	$0.3350	0.6%	1.2%	3.6%	22.6%	$87,242.87	$45,604,365	$54,742,085	0.83
763	Sai SAI	$16.82	1.0%	0.3%	18.1%	5.1%	$128.97	$45,591,530	$45,591,530	1.0
758	Flux Protocol FLX	$0.1694	0.0%	0.3%	0.4%	1.2%	$101,347	$45,589,558	$169,775,630	0.27
759	TruFin Staked MATIC TRUMATIC	$0.7688	1.1%	0.2%	7.0%	25.8%	$1,745.69	$45,501,473	$45,501,473	1.0
762	SelfKey KEY	$0.007553	0.6%	0.1%	13.7%	30.2%	$4,011,990	$45,416,804	$45,416,804	1.0
766	DeGate DG	$0.1170	0.1%	0.4%	7.5%	8.1%	$93,029.86	$45,344,393	$117,103,518	0.39
765	Mdex (HECO) MDX	$0.04760	0.3%	0.4%	7.8%	3.6%	$1,117,871	$45,194,514	$50,414,472	0.9
768	Circuits of Value COVAL	$0.02513	0.4%	4.4%	10.5%	6.5%	$453,483	$45,076,710	$45,076,710	1.0
769	Botto BOTTO	$1.04	3.1%	7.3%	19.8%	4.5%	$516,163	$45,063,087	$102,065,506	0.44
767	Fluence FLT	$0.9172	4.6%	0.6%	8.7%	24.2%	$2,332,380	$44,986,680	$899,733,603	0.05
770	Planet Token PLANET	$0.00005252	2.5%	0.6%	4.5%	26.4%	$3,498,820	$44,716,481	$52,518,033	0.85
771	Keep3rV1 KP3R	$87.20	0.9%	0.9%	10.9%	2.2%	$5,722,082	$44,467,217	$44,467,217	1.0
776	STEPN Green Satoshi Token on Solana GST-SOL	$0.03830	0.4%	0.8%	16.1%	24.9%	$2,166,536	$44,384,887	$44,771,797	0.99
773	Synesis One SNS	$0.09058	0.5%	7.0%	77.5%	28.0%	$2,751,626	$44,229,316	$90,576,816	0.49
772	Bit2Me B2M	$0.008989	0.5%	0.8%	3.1%	11.0%	$135,513	$44,075,346	$45,051,430	0.98
775	UniLend Finance UFT	$0.4397	0.6%	4.3%	11.4%	23.8%	$4,691,324	$44,056,228	$44,056,228	1.0
774	QnA3.AI GPT	$0.3897	0.1%	2.8%	9.3%	29.2%	$2,600,201	$44,032,833	$389,240,515	0.11
777	Cosplay Token COT	$0.04651	0.6%	1.1%	5.9%	14.9%	$988,763	$43,642,841	$46,546,208	0.94
778	EURC EURC	$1.06	0.2%	0.0%	0.2%	1.8%	$1,607,775	$43,366,239	$43,366,239	1.0
780	RabbitX RBX	$0.1183	2.1%	9.0%	79.6%	24.2%	$285,945	$43,143,745	$118,331,256	0.36
779	Biswap BSW	$0.08616	0.0%	0.7%	7.2%	36.6%	$4,289,891	$43,070,689	$49,796,562	0.86
783	SUKU SUKU	$0.1873	0.8%	2.0%	29.6%	67.4%	$5,411,837	$43,022,718	$280,351,392	0.15
781	TempleDAO TEMPLE	$1.17	-	0.2%	0.6%	2.6%	$3,751.57	$42,796,622	$42,851,830	1.0
787	Snowbank SB	$265.29	0.5%	0.5%	9.9%	8.4%	$45.83	$42,546,304	$42,546,304	1.0
789	Jackal Protocol JKL	$0.4307	0.7%	10.0%	34.7%	33.0%	$88,638.54	$42,496,377	$62,484,208	0.68
784	Short-term T-Bill Token STBT	$0.9933	-	-	-	-	$494,184	$42,457,395	$42,457,395	1.0
785	Quickswap QUICK	$0.06064	0.8%	1.8%	5.7%	31.2%	$2,780,730	$42,443,437	$60,652,497	0.7
788	FARCANA FAR	$0.1231	2.8%	1.6%	10.7%	27.9%	$13,931,206	$42,435,787	$615,755,065	0.07
782	ThetaDrop TDROP	$0.003898	1.3%	0.2%	2.6%	17.3%	$251,148	$42,434,417	$42,434,417	1.0
797	Zephyr Protocol ZEPH	$11.54	2.7%	0.9%	15.6%	30.1%	$745,529	$42,377,253	$42,377,253	1.0
786	Smart Layer Network SLN	$2.68	1.9%	1.7%	30.8%	20.1%	$2,376,159	$42,339,210	$266,769,226	0.16
793	ParaSwap PSP	$0.03368	2.1%	0.9%	3.8%	17.9%	$142,651	$42,290,700	$60,613,263	0.7
790	Bean BEAN	$0.9085	-	0.5%	1.1%	3.6%	$386.74	$42,146,012	$42,146,012	1.0
791	ZTX ZTX	$0.01465	0.6%	5.9%	3.2%	31.5%	$895,145	$42,104,663	$146,431,436	0.29
792	THORSwap THOR	$0.2402	1.8%	1.0%	8.5%	32.4%	$73,520.39	$42,021,081	$101,649,869	0.41
798	Instadapp INST	$2.32	1.6%	0.7%	42.2%	10.3%	$264,769	$41,700,225	$232,360,483	0.18
795	Only1 LIKE	$0.1527	1.0%	5.9%	22.6%	43.5%	$1,268,655	$41,696,232	$76,286,624	0.55
794	Katana Inu KATA	$0.001529	0.9%	5.0%	10.2%	34.6%	$481,405	$41,658,392	$76,523,377	0.54
796	PolySwarm NCT	$0.02479	3.0%	0.3%	3.0%	23.1%	$1,405,107	$41,507,007	$45,339,456	0.92
800	Cetus Protocol CETUS	$0.1296	1.3%	2.2%	15.1%	1.8%	$6,972,206	$41,463,918	$64,932,337	0.64
799	Peapods Finance PEAS	$4.16	0.6%	6.5%	0.1%	1.6%	$297,155	$41,380,508	$41,380,508	1.0