Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.55 Trillion, a 2.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $76.3 Billion.
Bitcoin dominance is at 51.7% and Ethereum dominance is at 14.6%.
CoinGecko is now tracking 14,318 cryptocurrencies. The largest gainers in the industry right now are Oracle and Base Meme Coins cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Buy
|
$0.9434 | 0.2% | 2.2% | 4.4% | 0.9% | $35,038,956 | $926,644,799 | $946,049,801 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.8332 | 0.3% | 3.8% | 3.3% | 29.6% | $6,928,428 | $909,580,311 | $911,487,225 | 1.0 | |||
103 |
Conflux
CFX
|
$0.2242 | 0.4% | 3.5% | 8.4% | 4.3% | $69,506,390 | $904,296,991 | $1,231,087,756 | 0.73 | |||
104 |
Ronin
RON
|
$2.77 | 0.2% | 5.8% | 4.4% | 11.1% | $19,076,058 | $896,109,469 | $2,774,792,669 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8093 | 0.0% | 2.8% | 2.3% | 4.6% | $14,972,325 | $894,768,810 | $938,515,401 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Buy
|
$2.67 | 0.2% | 4.8% | 2.8% | 5.2% | $28,899,223 | $874,966,898 | $876,098,503 | 1.0 | ||
107 |
ORDI
ORDI
|
$41.37 | 0.3% | 12.7% | 15.8% | 2.9% | $226,651,942 | $868,151,738 | $868,151,738 | 1.0 | |||
108 |
Starknet
STRK
|
$1.16 | 0.1% | 5.9% | 3.1% | 6.3% | $88,472,140 | $849,749,141 | $11,672,378,311 | 0.07 | |||
109 |
BOOK OF MEME
BOME
|
$0.01224 | 0.2% | 9.4% | 14.4% | 31.7% | $252,052,938 | $844,520,587 | $844,520,587 | 1.0 | |||
110 |
Decentraland
MANA
|
Buy
|
$0.4365 | 0.0% | 2.1% | 5.6% | 1.7% | $53,461,794 | $813,436,756 | $957,027,591 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,081.99 | 0.1% | 5.2% | 6.2% | 3.1% | $151,040 | $802,089,191 | $4,406,279,000 | 0.18 | |||
112 |
Ribbon Finance
RBN
|
$0.8245 | 0.7% | 4.0% | 23.2% | 26.7% | $3,863,748 | $801,423,863 | $824,988,441 | 0.97 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,113.49 | 0.1% | 5.3% | 6.6% | 3.3% | $1,961,277 | $791,335,433 | $791,335,433 | 1.0 | |||
114 |
ApeCoin
APE
|
Buy
|
$1.26 | 0.2% | 4.5% | 4.0% | 5.2% | $45,415,966 | $789,591,403 | $1,257,629,747 | 0.63 | ||
115 |
Gnosis
GNO
|
$304.13 | 0.3% | 13.5% | 6.8% | 6.2% | $10,327,538 | $787,265,096 | $912,034,801 | 0.86 | |||
116 |
Helium
HNT
|
$4.73 | 0.7% | 3.4% | 2.3% | 11.4% | $10,100,896 | $781,355,375 | $1,056,148,220 | 0.74 | |||
117 |
Lido Staked SOL
STSOL
|
$198.92 | 0.1% | 6.2% | 14.9% | 25.6% | $580,925 | $775,825,301 | $775,824,328 | 1.0 | |||
118 |
Pendle
PENDLE
|
$4.84 | 0.6% | 13.8% | 10.9% | 21.0% | $107,216,234 | $744,931,319 | $1,250,870,214 | 0.6 | |||
119 |
DeXe
DEXE
|
$13.05 | 0.3% | 0.5% | 3.0% | 8.9% | $3,210,402 | $744,814,816 | $1,258,742,156 | 0.59 | |||
120 |
NEXO
NEXO
|
$1.32 | 0.2% | 4.9% | 7.4% | 9.1% | $7,809,190 | $740,203,751 | $1,321,792,391 | 0.56 | |||
121 |
USDD
USDD
|
$0.9982 | 0.1% | 0.3% | 0.0% | 1.7% | $4,424,321 | $730,685,102 | - | ||||
122 |
Kava
KAVA
|
Buy
|
$0.6748 | 0.0% | 2.9% | 4.7% | 4.1% | $11,446,452 | $730,523,477 | $730,523,477 | 1.0 | ||
123 |
IOTA
IOTA
|
Buy
|
$0.2204 | 0.3% | 4.5% | 3.9% | 1.6% | $12,530,118 | $719,993,600 | $1,013,522,879 | 0.71 | ||
124 |
Nervos Network
CKB
|
$0.01622 | 0.5% | 10.4% | 0.4% | 24.2% | $53,887,423 | $717,932,159 | $729,080,487 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.68 | 0.2% | 4.2% | 2.8% | 0.0% | $40,678,222 | $703,292,827 | $1,030,635,018 | 0.68 | |||
126 |
Theta Fuel
TFUEL
|
$0.1072 | 0.3% | 2.3% | 2.3% | 31.9% | $6,765,649 | $702,255,378 | $702,304,864 | 1.0 | |||
127 |
Axelar
AXL
|
$1.03 | 0.0% | 4.1% | 4.8% | 11.1% | $17,564,886 | $683,370,440 | $1,187,286,417 | 0.58 | |||
128 |
Echelon Prime
PRIME
|
$17.12 | 0.3% | 8.9% | 10.4% | 2.9% | $10,126,497 | $672,391,846 | $1,904,468,285 | 0.35 | |||
129 |
Pyth Network
PYTH
|
$0.4441 | 0.5% | 4.8% | 5.5% | 24.5% | $72,064,792 | $666,279,796 | $4,441,865,307 | 0.15 | |||
130 |
Klaytn
KLAY
|
$0.1802 | 0.3% | 4.7% | 7.2% | 1.1% | $6,944,257 | $654,548,512 | $1,072,129,036 | 0.61 | |||
131 |
Frax
FRAX
|
Buy
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $19,292,808 | $647,959,367 | $647,959,367 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
Buy
|
$0.9837 | 0.1% | 5.0% | 6.5% | 17.1% | $32,039,272 | $638,691,791 | $1,387,209,691 | 0.46 | ||
133 |
Terra Luna Classic
LUNC
|
$0.0001092 | 0.0% | 2.0% | 6.7% | 9.8% | $16,554,375 | $633,393,180 | $742,275,761 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0.09330 | 0.2% | 8.2% | 8.9% | 1.8% | $17,226,932 | $627,950,513 | $933,089,982 | 0.67 | |||
135 |
Livepeer
LPT
|
$19.40 | 0.3% | 1.4% | 14.6% | 64.5% | $45,044,555 | $624,990,335 | $624,990,335 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$3,070.56 | 0.0% | 5.2% | 6.2% | 2.7% | $6,142,379 | $622,953,030 | $622,953,030 | 1.0 | |||
137 |
Bitcoin Gold
BTG
|
$35.30 | 0.3% | 1.4% | 4.9% | 0.8% | $8,659,420 | $619,344,124 | $742,622,076 | 0.83 | |||
138 |
Fasttoken
FTN
|
$1.97 | 0.0% | 2.5% | 1.3% | 10.4% | $25,591,670 | $618,558,669 | $1,737,104,273 | 0.36 | |||
139 |
Blur
BLUR
|
$0.3761 | 0.1% | 3.1% | 2.9% | 1.1% | $24,751,893 | $606,241,370 | $1,128,816,457 | 0.54 | |||
140 |
MANTRA
OM
|
$0.7375 | 0.1% | 5.1% | 8.3% | 6.1% | $14,567,231 | $605,179,910 | $656,233,361 | 0.92 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062879 | 0.9% | 8.4% | 13.7% | 11.6% | $35,469,546 | $603,927,037 | $603,927,037 | 1.0 | |||
142 |
Tether Gold
XAUT
|
$2,415.17 | 0.0% | 1.5% | 2.3% | 2.0% | $2,760,015 | $595,132,489 | $595,132,489 | 1.0 | |||
143 |
dYdX
ETHDYDX
|
$2.07 | 0.4% | 2.7% | 2.5% | 2.2% | $55,136,720 | $580,159,937 | $980,110,665 | 0.59 | |||
144 |
Swell Ethereum
SWETH
|
$3,257.86 | 0.1% | 5.3% | 6.8% | 3.6% | $2,313,323 | $579,487,433 | $579,490,532 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.8768 | 0.1% | 4.1% | 5.2% | 4.6% | $16,636,003 | $579,042,536 | $874,705,998 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,305.17 | 0.1% | 5.4% | 6.5% | 3.5% | $7,364,737 | $567,864,406 | $4,816,951,034 | 0.12 | |||
147 |
Jito
JTO
|
$4.66 | 0.1% | 2.9% | 13.5% | 68.1% | $183,331,660 | $567,643,571 | $4,665,015,388 | 0.12 | |||
148 |
WOO
WOO
|
$0.2999 | 0.2% | 6.8% | 6.5% | 7.3% | $17,091,059 | $561,373,978 | $669,670,846 | 0.84 | |||
149 |
Illuvium
ILV
|
$84.86 | 0.1% | 4.9% | 1.7% | 3.5% | $5,237,180 | $546,354,257 | $815,434,060 | 0.67 | |||
150 |
XDC Network
XDC
|
$0.03650 | 0.1% | 0.6% | 1.0% | 1.6% | $5,756,497 | $543,736,041 | $1,383,871,714 | 0.39 | |||
151 |
WEMIX
WEMIX
|
$1.51 | 0.1% | 1.2% | 2.9% | 4.6% | $1,898,363 | $542,324,590 | $1,445,367,661 | 0.38 | |||
152 |
Golem
GLM
|
$0.5410 | 0.0% | 2.3% | 5.7% | 53.7% | $10,320,399 | $541,078,796 | $541,078,796 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09330 | 0.2% | 5.1% | 3.2% | 5.0% | $9,301,563 | $528,335,779 | $789,636,173 | 0.67 | |||
154 |
Arkham
ARKM
|
$2.42 | 0.2% | 4.4% | 7.0% | 52.3% | $73,984,705 | $528,326,036 | $2,420,183,399 | 0.22 | |||
155 |
Curve DAO
CRV
|
$0.4325 | 0.0% | 3.2% | 3.2% | 0.7% | $45,944,216 | $525,396,611 | $916,434,323 | 0.57 | |||
156 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $25,955,161 | $509,883,370 | $509,883,370 | 1.0 | |||
157 |
PepeCoin
PEPECOIN
|
$4.42 | 2.4% | 12.8% | 56.1% | 0.2% | $2,596,547 | $508,524,323 | $587,938,217 | 0.86 | |||
158 |
Aerodrome Finance
AERO
|
$1.10 | 0.5% | 4.5% | 8.4% | 33.1% | $24,173,519 | $499,437,005 | $1,149,632,400 | 0.43 | |||
159 |
0x Protocol
ZRX
|
$0.5798 | 0.4% | 17.3% | 26.9% | 17.3% | $60,186,355 | $490,796,457 | $579,113,560 | 0.85 | |||
160 |
Raydium
RAY
|
$1.84 | 0.4% | 10.0% | 11.1% | 24.1% | $24,721,951 | $485,332,360 | $1,024,848,946 | 0.47 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,342.98 | 0.1% | 5.3% | 6.4% | 3.0% | $2,689,826 | $485,307,449 | $485,307,449 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064884 | 0.2% | 0.3% | 0.8% | 7.7% | $19,482,349 | $484,392,535 | $489,228,271 | 0.99 | |||
163 |
IoTeX
IOTX
|
$0.05110 | 0.1% | 3.4% | 6.3% | 1.6% | $15,226,028 | $481,793,821 | $484,594,751 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$1.06 | 0.8% | 9.3% | 7.4% | 14.1% | $13,776,630 | $480,596,315 | $1,063,982,461 | 0.45 | |||
165 |
Memecoin
MEME
|
$0.02626 | 0.1% | 4.6% | 9.0% | 2.7% | $34,187,059 | $477,102,499 | $1,810,952,914 | 0.26 | |||
166 |
MX
MX
|
$4.81 | 2.2% | 4.8% | 2.6% | 10.0% | $50,575,118 | $476,458,858 | $2,065,763,684 | 0.23 | |||
167 |
Radix
XRD
|
$0.04497 | 0.2% | 2.2% | 0.3% | 13.8% | $2,025,433 | $470,226,182 | $578,227,477 | 0.81 | |||
168 |
Dymension
DYM
|
$2.73 | 0.0% | 3.9% | 7.3% | 25.9% | $27,696,056 | $467,236,950 | $2,734,279,891 | 0.17 | |||
169 |
Celo
CELO
|
$0.8690 | 0.4% | 6.9% | 9.5% | 10.8% | $20,998,420 | $467,046,919 | $870,256,227 | 0.54 | |||
170 |
Enjin Coin
ENJ
|
Buy
|
$0.3199 | 0.0% | 7.6% | 13.3% | 0.0% | $26,797,947 | $465,736,830 | $578,106,938 | 0.81 | ||
171 |
Venom
VENOM
|
$0.2811 | 0.1% | 2.9% | 7.2% | 36.0% | $2,993,491 | $463,766,043 | $2,025,743,045 | 0.23 | |||
172 |
Ethereum Name Service
ENS
|
$14.84 | 0.1% | 5.9% | 7.3% | 10.6% | $33,780,249 | $463,525,741 | $1,483,712,675 | 0.31 | |||
173 |
1inch
1INCH
|
Buy
|
$0.3967 | 0.1% | 4.3% | 10.0% | 3.1% | $27,792,988 | $460,562,204 | $596,372,493 | 0.77 | ||
174 |
Trust Wallet
TWT
|
$1.10 | 0.0% | 2.9% | 2.3% | 7.2% | $7,376,301 | $459,822,038 | $1,103,617,300 | 0.42 | |||
175 |
Ankr Network
ANKR
|
Buy
|
$0.04503 | 0.0% | 3.5% | 2.5% | 4.6% | $10,596,112 | $450,791,340 | $450,791,340 | 1.0 | ||
176 |
GMT
GMT
|
Buy
|
$0.2237 | 0.1% | 3.9% | 5.5% | 4.1% | $24,362,806 | $450,647,865 | $1,196,775,378 | 0.38 | ||
177 |
Polymesh
POLYX
|
$0.4266 | 0.0% | 10.3% | 18.3% | 3.4% | $47,060,532 | $449,242,558 | $449,242,558 | 1.0 | |||
178 |
AltLayer
ALT
|
$0.3249 | 0.6% | 8.9% | 0.5% | 13.8% | $36,601,777 | $442,198,794 | $3,250,465,871 | 0.14 | |||
179 |
PAX Gold
PAXG
|
$2,390.52 | 0.1% | 1.3% | 2.4% | 0.1% | $8,195,100 | $440,323,428 | $440,323,428 | 1.0 | |||
180 |
Zilliqa
ZIL
|
$0.02390 | 0.1% | 3.9% | 3.9% | 0.9% | $13,179,235 | $439,413,345 | $457,454,135 | 0.96 | |||
181 |
Popcat
POPCAT
|
$0.4419 | 0.8% | 2.3% | 8.6% | 287.9% | $36,870,820 | $434,156,581 | $434,156,581 | 1.0 | |||
182 |
Biconomy
BICO
|
Buy
|
$0.5514 | 0.2% | 15.1% | 26.6% | 8.8% | $37,342,102 | $430,262,436 | $552,798,596 | 0.78 | ||
183 |
Nosana
NOS
|
$5.12 | 0.3% | 8.5% | 27.8% | 46.5% | $2,009,908 | $427,241,226 | $512,279,648 | 0.83 | |||
184 |
Arcblock
ABT
|
$4.28 | 0.2% | 4.8% | 41.0% | 100.0% | $13,247,642 | $421,144,455 | $794,612,180 | 0.53 | |||
185 |
MAGA
TRUMP
|
$8.91 | 0.2% | 3.6% | 60.5% | 74.2% | $5,936,870 | $415,187,020 | $415,185,730 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.02993 | 0.3% | 1.9% | 4.0% | 4.9% | $22,957,523 | $414,473,391 | $628,393,600 | 0.66 | |||
187 |
Siacoin
SC
|
$0.007195 | 0.2% | 4.1% | 4.5% | 3.5% | $4,084,470 | $412,106,530 | $412,290,012 | 1.0 | |||
188 |
Terra
LUNA
|
Buy
|
$0.5957 | 0.2% | 3.6% | 1.9% | 0.9% | $19,688,871 | $409,236,899 | $641,842,482 | 0.64 | ||
189 |
Galxe
GAL
|
$3.53 | 0.2% | 3.2% | 12.1% | 2.1% | $11,302,390 | $408,102,028 | $706,588,624 | 0.58 | |||
190 |
Holo
HOT
|
$0.002298 | 0.0% | 3.8% | 2.4% | 4.8% | $9,269,414 | $407,734,052 | $407,734,052 | 1.0 | |||
191 |
CorgiAI
CORGIAI
|
$0.001166 | 0.3% | 1.0% | 6.5% | 31.9% | $338,921 | $404,904,728 | $439,050,499 | 0.92 | |||
192 |
Amp
AMP
|
$0.007123 | 0.6% | 2.2% | 2.2% | 2.6% | $10,265,038 | $402,799,685 | $713,709,521 | 0.56 | |||
193 |
Ether.fi
ETHFI
|
$3.48 | 0.6% | 7.9% | 4.9% | 2.4% | $127,193,800 | $401,707,739 | $3,487,046,344 | 0.12 | |||
194 |
Manta Network
MANTA
|
$1.59 | 0.2% | 2.9% | 3.5% | 14.0% | $31,355,698 | $398,908,357 | $1,588,784,210 | 0.25 | |||
195 |
PayPal USD
PYUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $10,214,216 | $398,735,064 | $398,735,064 | 1.0 | |||
196 |
Rocket Pool
RPL
|
$19.42 | 0.0% | 0.9% | 2.6% | 1.6% | $8,836,819 | $396,070,392 | $396,070,392 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.66 | 0.3% | 3.6% | 0.6% | 34.8% | $31,494,722 | $392,506,435 | $3,485,718,573 | 0.11 | |||
198 |
Compound
COMP
|
Buy
|
$56.90 | 0.2% | 3.1% | 4.7% | 8.7% | $29,044,575 | $390,005,647 | $568,845,929 | 0.69 | ||
199 |
Stader ETHx
ETHX
|
$3,164.06 | 0.1% | 5.3% | 6.0% | 2.8% | $639,794 | $389,476,791 | $389,476,791 | 1.0 | |||
200 |
Qtum
QTUM
|
$3.70 | 0.2% | 3.1% | 3.8% | 3.0% | $16,665,198 | $389,390,574 | $399,270,096 | 0.98 |
Showing 101 to 200 of 14318 results
Rows
Featured Articles
API
Free Downloadable Template: Crypto Portfolio Tracker on Google Sheets
Mixed Analytics
3.45 (51 votes)
Coverage
What Are Crypto Narratives? Top 12 Narratives for 2024 (UPDATED)
Josiah Makori
4.33 (188 votes)
Sponsored Content
Dive into Undeads Rush
CoinGecko
4.42 (26 votes)
Coins & Tokens
What Is Ondo Finance: Narratives, Products, and Potential Future
Kofi J
4.58 (48 votes)