Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.59 Trillion, a 0.1% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $110 Billion.
Bitcoin dominance is at 57% and Ethereum dominance is at 10.7%.
CoinGecko is now tracking 17,609 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Tradable Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
Buy
|
$48.00 | 0.0% | 0.0% | 0.0% | 0.3% | $74,224,568 | $162,256,333 | $162,256,333 | 1.0 |
|
|
| 203 |
Convex Finance
CVX
|
Buy
|
$1.78 | 1.6% | 0.4% | 1.6% | 13.2% | $5,560,441 | $160,079,943 | $177,969,448 | 0.9 |
|
|
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.1% | $12,362.18 | $158,384,079 | $158,384,079 | 1.0 |
|
||
| 205 |
GALA
GALA
|
Buy
|
$0.003264 | 2.0% | 6.8% | 8.8% | 8.4% | $58,293,624 | $155,328,464 | $155,295,858 | 1.0 |
|
|
| 206 |
ZKsync
ZK
|
Buy
|
$0.01610 | 1.7% | 5.5% | 6.4% | 21.3% | $33,249,269 | $154,698,614 | $338,229,828 | 0.46 |
|
|
| 207 |
Fidelity Digital Interest Token
FDIT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,491,820 | $152,491,820 | 1.0 |
|
|
| 208 |
AB
AB
|
Buy
|
$0.001540 | 0.2% | 0.2% | 1.0% | 28.8% | $3,497,797 | $152,330,510 | $152,330,510 | 1.0 |
|
|
| 209 |
STASIS EURO
EURS
|
Buy
|
$1.21 | - | 0.2% | 1.0% | 0.6% | $3,277.09 | $150,496,681 | $150,496,681 | 1.0 |
|
|
| 211 |
SafePal
SFP
|
Buy
|
$0.3005 | 1.0% | 1.1% | 2.1% | 1.2% | $1,738,087 | $150,362,975 | $150,362,975 | 1.0 |
|
|
| 210 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15,614,957 | $150,256,923 | $150,256,923 | 1.0 |
|
||
| 212 |
GUSD
GUSD
|
$0.9997 | 0.2% | 0.0% | 0.1% | 0.1% | $3,872,631 | $149,732,243 | $319,876,612 | 0.47 |
|
||
| 214 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $3,540,099 | $149,652,132 | $149,652,132 | 1.0 |
|
||
| 215 |
Basic Attention
BAT
|
Buy
|
$0.09973 | 1.7% | 3.7% | 0.5% | 6.4% | $9,951,317 | $149,140,190 | $149,566,488 | 1.0 |
|
|
| 217 |
Jito
JTO
|
Buy
|
$0.3226 | 0.6% | 2.2% | 15.9% | 10.8% | $11,562,455 | $148,269,408 | $322,567,967 | 0.46 |
|
|
| 216 |
River
RIVER
|
Buy
|
$7.56 | 2.5% | 3.3% | 30.7% | 66.7% | $37,362,799 | $148,182,146 | $756,031,358 | 0.2 |
|
|
| 213 |
ORDI
ORDI
|
$7.02 | 1.1% | 142.4% | 192.7% | 162.1% | $734,308,144 | $147,756,227 | $147,756,227 | 1.0 |
|
||
| 218 |
Zano
ZANO
|
Buy
|
$9.58 | 0.1% | 1.8% | 2.2% | 41.3% | $1,154,686 | $145,939,577 | $145,940,070 | 1.0 |
|
|
| 219 |
ETHGas
GWEI
|
$0.06777 | 1.7% | 2.9% | 16.6% | 63.8% | $6,712,479 | $142,866,253 | $680,315,490 | 0.21 |
|
||
| 220 |
THORChain
RUNE
|
Buy
|
$0.4060 | 1.0% | 0.5% | 2.6% | 9.5% | $14,728,862 | $142,542,267 | $172,456,115 | 0.83 |
|
|
| 221 |
eCash
XEC
|
Buy
|
$0.057093 | 0.8% | 2.1% | 3.3% | 3.4% | $6,172,612 | $142,142,945 | $142,143,389 | 1.0 |
|
|
| 222 |
Onchain Yield Coin
ONYC
|
Buy
|
$1.09 | 0.0% | 0.1% | 0.3% | 0.9% | $2,925,196 | $141,536,122 | $141,622,230 | 1.0 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.067033 | 0.7% | 0.6% | 5.6% | 6.7% | $78,972.55 | $140,772,267 | $140,772,267 | 1.0 |
|
||
| 224 |
Arweave
AR
|
Buy
|
$2.14 | 3.9% | 17.6% | 27.8% | 14.3% | $85,072,934 | $140,576,316 | $140,576,316 | 1.0 |
|
|
| 225 |
Immutable
IMX
|
Buy
|
$0.1607 | 3.3% | 5.3% | 11.2% | 10.3% | $22,077,735 | $135,439,457 | $321,539,151 | 0.42 |
|
|
| 227 |
Ribbita by Virtuals
TIBBIR
|
Buy
|
$0.1356 | 1.2% | 0.7% | 23.7% | 5.0% | $1,543,808 | $134,546,206 | $134,546,206 | 1.0 |
|
|
| 226 |
Theo Short Duration US Treasury Fund
THBILL
|
Buy
|
$1.02 | 0.2% | 0.4% | 0.4% | 0.7% | $43,293.55 | $134,496,954 | $134,496,954 | 1.0 |
|
|
| 228 |
1INCH
1INCH
|
Buy
|
$0.09534 | 1.6% | 0.6% | 3.8% | 6.8% | $12,851,706 | $134,007,899 | $143,102,183 | 0.94 |
|
|
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,406,914 | $133,952,231 | $134,566,628 | 1.0 |
|
||
| 231 |
OriginTrail
TRAC
|
Buy
|
$0.2980 | 0.1% | 2.0% | 2.8% | 12.2% | $9,084,178 | $133,301,471 | $149,015,408 | 0.89 |
|
|
| 232 |
Luxxcoin
LUX
|
Buy
|
$0.001331 | 1.0% | 3.6% | 1.0% | 62.1% | $1,219,708 | $132,993,152 | $132,993,152 | 1.0 |
|
|
| 233 |
Vaulta
A
|
Buy
|
$0.08103 | 1.2% | 2.6% | 3.2% | 2.6% | $15,700,431 | $132,601,171 | $170,268,398 | 0.78 |
|
|
| 234 |
Akash Network
AKT
|
$0.5041 | 1.6% | 7.4% | 10.5% | 6.6% | $7,160,644 | $132,587,686 | $147,159,533 | 0.9 |
|
||
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Buy
|
$1,094.38 | 0.0% | 0.1% | 0.0% | 0.2% | $0.00 | $132,360,162 | $132,360,162 | 1.0 |
|
|
| 236 |
Centrifuge
CFG
|
Buy
|
$0.2283 | 2.2% | 12.1% | 24.9% | 38.7% | $32,113,037 | $131,396,436 | $154,841,554 | 0.85 |
|
|
| 237 |
SoSoValue
SOSO
|
Buy
|
$0.4186 | 0.6% | 3.4% | 2.4% | 3.8% | $4,274,763 | $130,588,177 | $418,549,773 | 0.31 |
|
|
| 238 |
Golem
GLM
|
Buy
|
$0.1297 | 0.3% | 2.8% | 1.3% | 6.7% | $7,016,751 | $129,688,782 | $129,688,782 | 1.0 |
|
|
| 239 |
0G
0G
|
Buy
|
$0.6063 | 0.4% | 1.8% | 15.3% | 4.4% | $19,012,661 | $129,279,146 | $606,375,770 | 0.21 |
|
|
| 241 |
Fluid
FLUID
|
Buy
|
$1.66 | 2.0% | 2.6% | 3.3% | 33.6% | $2,748,555 | $129,201,200 | $165,755,199 | 0.78 |
|
|
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Buy
|
$0.1873 | 2.0% | 11.9% | 17.3% | 15.9% | $34,426,493 | $129,113,290 | $337,929,832 | 0.38 |
|
|
| 242 |
Avant USD
AVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,366.35 | $128,524,697 | $128,524,697 | 1.0 |
|
||
| 243 |
Ozone Chain
OZO
|
Buy
|
$0.1311 | 0.4% | 0.4% | 0.4% | 0.9% | $204,027 | $126,019,669 | $131,142,991 | 0.96 |
|
|
| 244 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.1% | 0.9% | 2.3% | $9,960,073 | $125,163,030 | $126,071,652 | 0.99 |
|
||
| 245 |
CASH
CASH
|
Buy
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $16,020,282 | $124,813,844 | $124,813,844 | 1.0 |
|
|
| 246 |
Shuffle
SHFL
|
Buy
|
$0.3043 | 0.7% | 0.4% | 0.4% | 18.6% | $591,009 | $123,586,552 | $282,002,466 | 0.44 |
|
|
| 247 |
MultiversX
EGLD
|
Buy
|
$4.12 | 3.7% | 7.5% | 8.3% | 5.5% | $18,952,936 | $122,813,967 | $122,813,967 | 1.0 |
|
|
| 248 |
GoMining Token
GOMINING
|
Buy
|
$0.3010 | 0.3% | 0.9% | 3.0% | 1.5% | $14,216,828 | $121,726,309 | $121,726,309 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $119,593,189 | $119,593,189 | 1.0 |
|
||
| 250 |
SkyAI
SKYAI
|
$0.1193 | 0.4% | 1.9% | 56.8% | 147.3% | $7,624,846 | $119,110,067 | $119,110,067 | 1.0 |
|
||
| 251 |
Aster USDF
USDF
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $38,155.57 | $118,335,174 | $118,225,827 | 1.0 |
|
||
| 252 |
Sentient
SENT
|
Buy
|
$0.01632 | 0.9% | 1.7% | 3.0% | 24.5% | $19,945,635 | $118,166,579 | $560,961,440 | 0.21 |
|
|
| 253 |
Aethir
ATH
|
Buy
|
$0.006103 | 1.6% | 0.2% | 1.6% | 4.6% | $42,582,604 | $117,584,725 | $256,572,127 | 0.46 |
|
|
| 254 |
Tokenize Xchange
TKX
|
Buy
|
$1.45 | 1.1% | 0.9% | 2.8% | 0.0% | $2,339.20 | $115,621,474 | $144,534,073 | 0.8 |
|
|
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 256 |
Gas
GAS
|
Buy
|
$1.72 | 1.0% | 3.3% | 1.5% | 6.3% | $6,604,271 | $112,242,784 | $112,242,784 | 1.0 |
|
|
| 257 |
BitMart
BMX
|
Buy
|
$0.3307 | 0.4% | 1.8% | 0.4% | 10.3% | $9,575,903 | $112,135,676 | $211,250,321 | 0.53 |
|
|
| 258 |
Flying Tulip
FT
|
Buy
|
$0.07843 | 1.3% | 1.5% | 7.5% | 20.4% | $138,827 | $111,269,995 | $783,371,097 | 0.14 |
|
|
| 259 |
CoW Protocol
COW
|
Buy
|
$0.2011 | 1.3% | 6.2% | 5.2% | 17.9% | $8,280,138 | $111,193,169 | $201,087,770 | 0.55 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 261 |
KAITO
KAITO
|
$0.4562 | 0.6% | 2.8% | 6.0% | 24.5% | $16,435,833 | $109,897,156 | $455,270,149 | 0.24 |
|
||
| 262 |
WEMIX
WEMIX
|
Buy
|
$0.2372 | 0.4% | 0.9% | 3.5% | 16.4% | $1,015,277 | $109,615,661 | $131,002,853 | 0.84 |
|
|
| 263 |
Quantum Resistant Ledger
QRL
|
Buy
|
$1.38 | 1.1% | 4.2% | 1.3% | 9.2% | $108,539 | $108,529,653 | $108,529,653 | 1.0 |
|
|
| 264 |
Nexus Mutual
NXM
|
Buy
|
$58.93 | 1.1% | 0.9% | 4.9% | 0.3% | $0.00 | $107,637,657 | $107,637,657 | 1.0 |
|
|
| 265 |
Livepeer
LPT
|
Buy
|
$2.15 | 2.1% | 2.9% | 8.1% | 10.3% | $18,235,575 | $106,697,872 | $106,697,872 | 1.0 |
|
|
| 266 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 267 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $77,048.84 | $106,288,342 | $106,288,342 | 1.0 |
|
||
| 268 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,539.50 | $106,226,859 | $50,099,904,831 | 0.0 |
|
||
| 269 |
AWE Network
AWE
|
Buy
|
$0.05462 | 0.7% | 3.7% | 8.6% | 0.6% | $5,958,529 | $105,896,491 | $105,896,491 | 1.0 |
|
|
| 270 |
Cheems Token
CHEEMS
|
Buy
|
$0.065174 | 2.3% | 4.8% | 19.7% | 0.9% | $1,503,710 | $105,211,255 | $105,211,255 | 1.0 |
|
|
| 271 |
Securitize Tokenized AAA CLO Fund
STAC
|
Buy
|
$1,012.11 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $104,864,752 | $104,864,752 | 1.0 |
|
|
| 272 |
Horizen
ZEN
|
Buy
|
$5.83 | 0.5% | 0.7% | 9.5% | 12.0% | $13,925,089 | $104,777,751 | $122,589,603 | 0.85 |
|
|
| 273 |
Four
FORM
|
$0.2713 | 2.9% | 3.9% | 34.2% | 0.1% | $10,470,921 | $103,747,077 | $155,485,056 | 0.67 |
|
||
| 275 |
Qubic
QUBIC
|
$0.067584 | 0.1% | 1.5% | 9.7% | 19.2% | $2,206,758 | $103,691,186 | $127,797,989 | 0.81 |
|
||
| 274 |
GRX Chain
GRX
|
Buy
|
$10.90 | 1.2% | 7.3% | 10.9% | 3.0% | $35,750,109 | $103,685,456 | $108,978,994 | 0.95 |
|
|
| 276 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $195,096 | $102,915,380 | $102,939,376 | 1.0 |
|
||
| 277 |
Synthetix
SNX
|
Buy
|
$0.2981 | 1.5% | 1.8% | 2.9% | 8.8% | $10,950,015 | $102,754,882 | $102,881,235 | 1.0 |
|
|
| 279 |
Seeker
SKR
|
Buy
|
$0.01658 | 1.4% | 0.5% | 0.4% | 27.3% | $3,676,014 | $101,499,273 | $169,463,917 | 0.6 |
|
|
| 280 |
MNEE USD Stablecoin
MNEE
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $142,573 | $101,370,772 | $101,370,772 | 1.0 |
|
|
| 278 |
Pieverse
PIEVERSE
|
Buy
|
$0.4402 | 0.9% | 2.1% | 13.7% | 20.6% | $2,381,973 | $101,262,188 | $440,270,382 | 0.23 |
|
|
| 281 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $115,647 | $101,243,367 | $2,824,848,240 | 0.04 |
|
||
| 282 |
BUILDon
B
|
Buy
|
$0.1009 | 0.0% | 4.1% | 41.5% | 58.4% | $6,633,140 | $100,973,055 | $100,973,055 | 1.0 |
|
|
| 283 |
Melania Meme
MELANIA
|
Buy
|
$0.1059 | 2.4% | 2.8% | 2.9% | 11.0% | $21,627,041 | $100,921,236 | $105,954,057 | 0.95 |
|
|
| 285 |
Banana For Scale
BANANAS31
|
$0.01008 | 2.0% | 0.2% | 3.4% | 0.5% | $12,299,398 | $100,619,119 | $100,619,119 | 1.0 |
|
||
| 284 |
Berachain
BERA
|
Buy
|
$0.4099 | 2.2% | 2.5% | 1.2% | 37.6% | $24,089,033 | $100,578,103 | $220,446,179 | 0.46 |
|
|
| 286 |
Beam
BEAM
|
Buy
|
$0.001958 | 1.8% | 1.4% | 7.5% | 6.3% | $5,284,423 | $100,454,820 | $114,494,946 | 0.88 |
|
|
| 287 |
Ring USD
USDR
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $8,300.07 | $100,385,378 | $100,385,378 | 1.0 |
|
||
| 288 |
Reserve Rights
RSR
|
Buy
|
$0.001603 | 2.5% | 5.4% | 10.1% | 9.7% | $8,435,186 | $100,292,760 | $160,332,008 | 0.63 |
|
|
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 289 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,351,552 | $99,921,603 | $99,921,603 | 1.0 |
|
||
| 291 |
StandX DUSD
DUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $824,549 | $99,688,539 | $99,688,539 | 1.0 |
|
||
| 292 |
Precious Metals USD
PMUSD
|
$0.9906 | 0.0% | 0.1% | 0.3% | 1.4% | $319,773 | $99,259,896 | $99,259,896 | 1.0 |
|
||
| 293 |
Safe
SAFE
|
$0.1364 | 1.7% | 2.1% | 10.1% | 17.9% | $3,047,609 | $99,183,231 | $136,351,660 | 0.73 |
|
||
| 294 |
ApeCoin
APE
|
Buy
|
$0.09820 | 2.1% | 6.0% | 10.5% | 3.6% | $23,391,966 | $98,197,764 | $98,197,764 | 1.0 |
|
|
| 295 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.4% | $586.90 | $97,977,651 | $97,972,653 | 1.0 |
|
||
| 296 |
Rollbit Coin
RLB
|
Buy
|
$0.05702 | 1.1% | 1.8% | 10.7% | 5.3% | $160,773 | $97,192,984 | $97,192,984 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Buy
|
$0.9135 | 1.6% | 1.4% | 1.4% | 2.9% | $7,314,650 | $96,982,926 | $98,645,360 | 0.98 |
|
|
| 299 |
dYdX
DYDX
|
$0.1159 | 0.0% | 16.2% | 16.9% | 25.7% | $19,837,571 | $96,777,353 | $111,053,543 | 0.87 |
|
||
| 298 |
Lombard
BARD
|
Buy
|
$0.3209 | 1.4% | 6.5% | 2.0% | 70.2% | $1,366,478,355 | $96,610,320 | $320,034,188 | 0.3 |
|
|
| 300 |
Chutes
SN64
|
$19.99 | 1.1% | 5.0% | 27.8% | 21.4% | $2,755,935 | $96,203,473 | $96,203,473 | 1.0 |
|
Showing 201 to 300 of 16184 results
Rows
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai