Or check it out in the app stores
Forbes Digital Assets
Bitcoin prices recovered on Thursday, October 15, bouncing back as broader macro pressures and leveraged positions fueled gains.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.86 Trillion, a 2.0% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $91.8 Billion.
Bitcoin dominance is at 57.7% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 22,307 cryptocurrencies. The largest gainers in the industry right now are Data Availability and Quantum-Resistant cryptocurrencies.
Highlights
Market Insight
about 4 hours ago
$2.862T
2.0%
Market Cap
$91.814B
17.3%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DoubleZero
2Z
|
Buy
|
$0.03342 | 0.6% | 5.9% | 7.2% | 25.6% | $4,378,333 | $173,280,335 | $334,201,591 | 0.52 |
|
|
| 202 |
SwissBorg
BORG
|
Buy
|
$0.1701 | 0.2% | 3.0% | 1.5% | 6.9% | $206,168 | $166,976,501 | $166,976,501 | 1.0 |
|
|
| 203 |
NEO
NEO
|
Buy
|
$2.36 | 1.0% | 7.4% | 1.2% | 13.8% | $3,955,111 | $166,721,286 | $236,383,504 | 0.71 |
|
|
| 205 |
The Sandbox
SAND
|
Buy
|
$0.05624 | 0.5% | 5.7% | 22.0% | 68.5% | $39,396,396 | $165,435,299 | $168,947,164 | 0.98 |
|
|
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $165,317,624 | $165,317,624 | 1.0 |
|
|
| 206 |
Onyxcoin
XCN
|
Buy
|
$0.004171 | 0.0% | 4.7% | 0.7% | 5.2% | $3,929,112 | $165,094,150 | $222,735,303 | 0.74 |
|
|
| 207 |
Vaulta
A
|
Buy
|
$0.09844 | 1.4% | 1.3% | 1.7% | 29.6% | $7,786,114 | $164,734,602 | $206,711,349 | 0.8 |
|
|
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.1% | 0.1% | 3.1% | $2,047,353 | $162,242,101 | $162,242,101 | 1.0 |
|
||
| 209 |
BTSE Token
BTSE
|
Buy
|
$0.9982 | 0.3% | 0.1% | 1.8% | 6.6% | $192,902 | $161,766,494 | $199,635,932 | 0.81 |
|
|
| 210 |
Vision
VSN
|
Buy
|
$0.04253 | 0.1% | 1.0% | 0.3% | 2.2% | $1,579,742 | $161,401,153 | $178,610,107 | 0.9 |
|
|
| 211 |
Fartcoin
FARTCOIN
|
Buy
|
$0.1579 | 0.8% | 7.2% | 3.8% | 15.2% | $28,289,949 | $157,903,789 | $157,903,789 | 1.0 |
|
|
| 212 |
Non-Playable Coin
NPC
|
$0.01960 | 1.3% | 10.4% | 9.7% | 3.3% | $5,074,525 | $157,824,494 | $157,824,494 | 1.0 |
|
||
| 213 |
Strategy PP Variable xStock
STRCX
|
$106.33 | 0.4% | 1.7% | 1.4% | 1.4% | $356,160 | $156,875,287 | $307,303,782 | 0.51 |
|
||
| 214 |
lium
SN51
|
$31.58 | 0.5% | 11.6% | 13.9% | 60.7% | $1,902,004 | $155,096,300 | $155,096,300 | 1.0 |
|
||
| 215 |
Railgun
RAIL
|
$2.58 | 0.7% | 0.4% | 3.3% | 36.6% | $468,454 | $154,737,142 | $154,737,142 | 1.0 |
|
||
| 216 |
Immutable
IMX
|
Buy
|
$0.1710 | 1.5% | 7.5% | 8.7% | 45.3% | $7,493,779 | $154,660,656 | $341,991,012 | 0.45 |
|
|
| 217 |
coco
COCO
|
Buy
|
$0.1540 | 0.1% | 1.4% | 2.7% | 7.1% | $43,025.71 | $154,068,776 | $154,068,776 | 1.0 |
|
|
| 218 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85.26 | 0.3% | 11.4% | 3.9% | 0.2% | $40,849,436 | $153,388,385 | $153,388,385 | 1.0 |
|
||
| 219 |
0G
0G
|
Buy
|
$0.2533 | 0.6% | 10.3% | 12.0% | 37.8% | $7,815,602 | $152,546,614 | $253,318,390 | 0.6 |
|
|
| 220 |
Sentient
SENT
|
Buy
|
$0.02105 | 1.4% | 13.7% | 14.7% | 38.3% | $10,417,267 | $152,358,396 | $723,277,138 | 0.21 |
|
|
| 221 |
Beam
BEAM
|
Buy
|
$0.002954 | 4.0% | 0.2% | 9.8% | 88.2% | $11,056,841 | $151,650,519 | $172,846,041 | 0.88 |
|
|
| 223 |
Chiliz
CHZ
|
Buy
|
$0.01416 | 0.4% | 4.5% | 6.6% | 4.2% | $17,288,627 | $149,521,617 | $149,521,617 | 1.0 |
|
|
| 222 |
GUSD
GUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $254,544 | $149,427,531 | $319,225,650 | 0.47 |
|
||
| 224 |
GoMining Token
GOMINING
|
Buy
|
$0.3687 | 1.4% | 2.4% | 1.4% | 7.1% | $16,424,035 | $148,496,028 | $148,496,028 | 1.0 |
|
|
| 225 |
ApeCoin
APE
|
Buy
|
$0.1469 | 2.0% | 9.1% | 2.0% | 17.8% | $15,876,713 | $146,939,829 | $146,939,829 | 1.0 |
|
|
| 226 |
BUILDon
B
|
Buy
|
$0.1400 | 0.1% | 5.9% | 5.7% | 31.0% | $3,291,317 | $139,933,621 | $139,933,621 | 1.0 |
|
|
| 227 |
SuperVerse
SUPER
|
$0.2095 | 1.5% | 9.6% | 8.7% | 85.3% | $8,570,874 | $136,821,385 | $209,474,603 | 0.65 |
|
||
| 228 |
AIOZ Network
AIOZ
|
$0.1063 | 0.2% | 3.3% | 1.6% | 59.7% | $6,221,010 | $136,558,775 | $136,566,275 | 1.0 |
|
||
| 229 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.48 | 0.1% | 2.8% | 7.7% | 6.1% | $95,318,023 | $134,865,259 | $134,865,259 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006315 | 0.3% | 0.1% | 0.4% | 2.0% | $694,797 | $134,414,000 | $134,414,000 | 1.0 |
|
||
| 231 |
Synthetix
SNX
|
Buy
|
$0.2308 | 1.1% | 7.0% | 1.2% | 16.1% | $5,846,379 | $134,090,078 | $134,187,852 | 1.0 |
|
|
| 232 |
eCash
XEC
|
Buy
|
$0.056670 | 0.7% | 5.8% | 8.0% | 6.1% | $3,790,684 | $134,081,621 | $134,082,830 | 1.0 |
|
|
| 233 |
Ultima
ULTIMA
|
Buy
|
$1,575.36 | 0.2% | 1.7% | 2.1% | 19.4% | $5,550,530 | $133,507,878 | $157,609,527 | 0.85 |
|
|
| 234 |
1INCH
1INCH
|
Buy
|
$0.09480 | 0.4% | 4.5% | 1.6% | 7.9% | $6,538,064 | $133,246,778 | $142,198,256 | 0.94 |
|
|
| 235 |
Plume
PLUME
|
$0.01982 | 0.1% | 7.6% | 9.4% | 61.4% | $26,183,915 | $130,971,192 | $198,256,696 | 0.66 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Buy
|
$1.16 | 0.1% | 0.2% | 0.4% | 0.9% | $2,856,789 | $130,242,862 | $292,464,431 | 0.45 |
|
|
| 236 |
DGrid AI
DGAI
|
$0.8682 | 1.6% | 2.7% | 9.3% | 15.8% | $25,329,502 | $130,244,056 | $868,293,704 | 0.15 |
|
||
| 238 |
SafePal
SFP
|
Buy
|
$0.2602 | 0.6% | 3.4% | 5.9% | 3.5% | $814,805 | $130,077,118 | $130,077,118 | 1.0 |
|
|
| 239 |
JPYSC
JPYSC
|
$0.006330 | 0.1% | 0.0% | 0.1% | 1.7% | $0.00 | $129,076,379 | $129,076,379 | 1.0 |
|
||
| 240 |
CASH
CASH
|
Buy
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11,923,305 | $127,467,217 | $127,467,217 | 1.0 |
|
|
| 241 |
Ozone Chain
OZO
|
Buy
|
$0.1305 | 0.2% | 0.0% | 0.1% | 0.0% | $211,053 | $125,524,737 | $130,627,937 | 0.96 |
|
|
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $125,157,757 | $125,157,757 | 1.0 |
|
||
| 243 |
Walrus
WAL
|
Buy
|
$0.04753 | 2.4% | 9.9% | 41.4% | 79.9% | $88,161,608 | $124,441,979 | $237,730,438 | 0.52 |
|
|
| 244 |
AWE Network
AWE
|
Buy
|
$0.06347 | 1.5% | 2.9% | 1.8% | 2.1% | $1,032,081 | $123,290,909 | $123,290,909 | 1.0 |
|
|
| 245 |
Geodnet
GEOD
|
$0.2625 | 0.0% | 9.2% | 9.8% | 16.9% | $2,196,522 | $121,402,829 | $244,242,461 | 0.5 |
|
||
| 246 |
Golem
GLM
|
Buy
|
$0.1212 | 0.8% | 6.1% | 6.5% | 8.0% | $1,804,289 | $121,148,647 | $121,148,647 | 1.0 |
|
|
| 247 |
Chutes
SN64
|
$19.58 | 0.5% | 11.1% | 2.2% | 28.8% | $244,898 | $120,878,962 | $120,878,962 | 1.0 |
|
||
| 248 |
BCGame Coin
BC
|
$0.03762 | 0.5% | 2.8% | 0.0% | 1.6% | $41,464.04 | $120,786,655 | $354,019,360 | 0.34 |
|
||
| 251 |
Orca
ORCA
|
$1.97 | 0.9% | 5.7% | 18.1% | 51.6% | $11,438,981 | $119,887,828 | $147,890,042 | 0.81 |
|
||
| 249 |
Humanity
H
|
Buy
|
$0.05656 | 0.3% | 7.7% | 11.3% | 35.4% | $1,661,725 | $119,943,778 | $565,648,151 | 0.21 |
|
|
| 250 |
Avant USD
AVUSD
|
$0.9971 | 0.2% | 0.1% | 0.0% | 0.1% | $2,009.93 | $119,907,686 | $119,907,686 | 1.0 |
|
||
| 252 |
Aethir
ATH
|
Buy
|
$0.005931 | 0.7% | 5.1% | 10.5% | 42.4% | $9,659,371 | $119,396,899 | $249,129,536 | 0.48 |
|
|
| 254 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $119,015,917 | $119,015,917 | 1.0 |
|
||
| 253 |
Reserve Rights
RSR
|
Buy
|
$0.001902 | 1.1% | 9.1% | 22.9% | 42.0% | $17,388,381 | $119,012,042 | $190,257,399 | 0.63 |
|
|
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
Buy
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | $769.05 | $117,702,839 | $117,702,839 | 1.0 |
|
|
| 256 |
Cash Cat
CASHCAT
|
$0.1190 | 0.5% | 13.6% | 5.9% | 22.0% | $20,578,209 | $117,622,385 | $117,622,385 | 1.0 |
|
||
| 257 |
MetaDAO
META
|
$5.18 | 0.5% | 7.1% | 11.5% | 11.6% | $661,486 | $117,395,512 | $117,395,512 | 1.0 |
|
||
| 258 |
Anvil
ANVL
|
$0.001331 | 0.4% | 17.5% | 15.8% | 89.3% | $239,890 | $117,273,986 | $133,143,048 | 0.88 |
|
||
| 259 |
MicroStrategy xStock
MSTRX
|
$147.57 | 0.1% | 6.2% | 4.1% | 14.6% | $4,342,537 | $116,942,976 | $238,557,857 | 0.49 |
|
||
| 260 |
MultiversX
EGLD
|
Buy
|
$3.72 | 0.4% | 7.2% | 8.1% | 2.7% | $3,538,556 | $115,081,047 | $115,081,047 | 1.0 |
|
|
| 261 |
deBridge
DBR
|
$0.01940 | 0.3% | 2.3% | 2.9% | 25.0% | $1,293,335 | $115,035,935 | $194,030,957 | 0.59 |
|
||
| 262 |
Cap
CAP
|
$0.07338 | 0.4% | 5.0% | 0.4% | 28.5% | $7,131,443 | $114,475,185 | $733,815,286 | 0.16 |
|
||
| 263 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 264 |
Rollbit Coin
RLB
|
Buy
|
$0.07266 | 0.4% | 4.1% | 0.9% | 9.3% | $195,528 | $112,962,544 | $112,965,284 | 1.0 |
|
|
| 265 |
Seeker
SKR
|
Buy
|
$0.01577 | 3.2% | 11.6% | 4.0% | 15.6% | $3,149,057 | $112,744,472 | $167,838,337 | 0.67 |
|
|
| 267 |
Stronghold
SHX
|
$0.006057 | 0.0% | 4.2% | 5.5% | 80.9% | $1,641,475 | $112,342,466 | $604,235,922 | 0.19 |
|
||
| 266 |
Horizen
ZEN
|
Buy
|
$6.10 | 0.3% | 7.7% | 5.3% | 3.0% | $9,321,839 | $112,307,662 | $128,132,267 | 0.88 |
|
|
| 268 |
Aster USDF
USDF
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $38,304.75 | $111,647,535 | $111,647,535 | 1.0 |
|
||
| 269 |
Cortex
CX
|
$0.07295 | 0.0% | 138.2% | 114.3% | 253.8% | $259,585 | $111,158,191 | $120,123,662 | 0.93 |
|
||
| 270 |
edgeX
EDGE
|
$0.3141 | 0.1% | 4.5% | 13.5% | 46.6% | $1,462,961 | $109,944,574 | $314,127,354 | 0.35 |
|
||
| 271 |
Artificial Inu
AI
|
$0.1108 | 0.3% | 28.8% | 25.1% | 58.0% | $12,504,325 | $109,757,392 | $109,757,392 | 1.0 |
|
||
| 272 |
GALA
GALA
|
Buy
|
$0.002091 | 1.2% | 7.7% | 7.8% | 27.0% | $26,091,543 | $105,950,315 | $105,952,406 | 1.0 |
|
|
| 273 |
dYdX
DYDX
|
$0.1250 | 1.2% | 5.0% | 8.1% | 18.3% | $3,290,301 | $105,731,184 | $119,758,192 | 0.88 |
|
||
| 274 |
Genius
GENIUS
|
$0.3142 | 0.8% | 2.5% | 2.7% | 4.6% | $15,855,072 | $105,389,734 | $284,122,007 | 0.37 |
|
||
| 275 |
Circle xStock
CRCLX
|
$85.22 | 0.3% | 10.7% | 3.8% | 0.1% | $24,778,531 | $104,519,606 | $300,755,188 | 0.35 |
|
||
| 276 |
Securitize Tokenized AAA CLO Fund
STAC
|
Buy
|
$1,036.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $104,320,365 | $104,320,365 | 1.0 |
|
|
| 277 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,124,644 | $103,709,261 | $103,709,725 | 1.0 |
|
||
| 279 |
SoSoValue
SOSO
|
Buy
|
$0.3029 | 0.7% | 2.8% | 18.0% | 3.0% | $3,903,450 | $103,436,075 | $302,443,294 | 0.34 |
|
|
| 278 |
SOON
SOON
|
$0.3035 | 0.6% | 4.7% | 5.8% | 74.6% | $4,301,316 | $103,418,914 | $3,351,453,953 | 0.03 |
|
||
| 281 |
Bedrock
BR
|
$0.3462 | 0.6% | 10.6% | 31.7% | 61.9% | $2,396,248 | $102,666,610 | $346,067,226 | 0.3 |
|
||
| 280 |
peaq
PEAQ
|
$0.03983 | 1.6% | 3.7% | 1.9% | 67.3% | $2,386,904 | $102,699,288 | $177,409,689 | 0.58 |
|
||
| 282 |
3Jane USD3
USD3
|
$1.19 | 0.1% | 0.0% | 0.1% | 0.7% | $1,195,644 | $102,487,432 | $102,487,013 | 1.0 |
|
||
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85.14 | 0.4% | 11.2% | 3.7% | 0.3% | $1,629,294 | $102,021,788 | $102,021,186 | 1.0 |
|
||
| 284 |
Wormhole
W
|
Buy
|
$0.01523 | 0.9% | 1.8% | 9.4% | 70.3% | $47,003,010 | $101,394,966 | $152,352,881 | 0.67 |
|
|
| 285 |
Prom
PROM
|
$5.51 | 0.7% | 10.5% | 7.0% | 0.1% | $5,599,623 | $100,614,302 | $106,127,415 | 0.95 |
|
||
| 286 |
Four
FORM
|
$0.2620 | 0.9% | 7.3% | 3.3% | 10.4% | $4,773,569 | $100,039,476 | $149,928,500 | 0.67 |
|
||
| 287 |
USD.AI
CHIP
|
$0.05000 | 0.6% | 12.8% | 1.6% | 35.7% | $27,636,560 | $99,998,786 | $499,993,932 | 0.2 |
|
||
| 288 |
Unity USD
UUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $2,691,964 | $99,915,695 | $99,915,695 | 1.0 |
|
||
| 289 |
Nexus Mutual
NXM
|
Buy
|
$62.17 | 0.5% | 2.4% | 3.3% | 0.1% | $0.00 | $98,655,746 | $98,655,746 | 1.0 |
|
|
| 290 |
Qtum
QTUM
|
Buy
|
$0.9203 | 0.7% | 5.1% | 2.3% | 6.5% | $1,628,372 | $97,674,637 | $99,233,488 | 0.98 |
|
|
| 291 |
Bitget Wrapped BTC
BGBTC
|
$82,135.87 | 0.1% | 1.7% | 0.3% | 8.3% | $21,538.60 | $97,249,341 | $97,249,341 | 1.0 |
|
||
| 292 |
0x Protocol
ZRX
|
Buy
|
$0.1141 | 0.6% | 4.6% | 3.3% | 5.3% | $4,152,122 | $96,814,280 | $114,114,418 | 0.85 |
|
|
| 293 |
Mina Protocol
MINA
|
$0.07433 | 0.3% | 2.6% | 4.4% | 9.3% | $9,571,884 | $96,154,500 | $96,154,500 | 1.0 |
|
||
| 294 |
Saturn Dollar
USDAT
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $2,574,138 | $96,125,526 | $96,125,526 | 1.0 |
|
||
| 295 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Buy
|
$1,105.04 | 0.3% | 0.1% | 0.2% | 0.3% | $0.00 | $95,104,134 | $95,104,134 | 1.0 |
|
|
| 297 |
Hastra AUTO
AUTO
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $775,610 | $94,819,441 | $94,819,441 | 1.0 |
|
||
| 298 |
Cheems Token
CHEEMS
|
Buy
|
$0.064652 | 0.7% | 2.1% | 8.7% | 7.2% | $291,700 | $94,698,647 | $94,698,647 | 1.0 |
|
|
| 299 |
STONK
STONK
|
$0.1195 | 1.8% | 14.8% | 21.6% | 25.8% | $11,601,192 | $94,561,129 | $94,561,129 | 1.0 |
|
||
| 300 |
Kinetiq
KNTQ
|
$0.3001 | 0.4% | 0.2% | 2.8% | 52.6% | $2,239,606 | $94,303,701 | $300,106,808 | 0.31 |
|
||
| 296 |
Safe
SAFE
|
$0.1203 | 3.0% | 15.8% | 9.5% | 30.8% | $3,332,867 | $94,436,432 | $120,583,035 | 0.78 |
|
Showing 201 to 300 of 10588 results
Rows
Featured Articles
Coverage
Hyperliquid Leads as the Top On-chain Revenue Generator of 2026
Loke Choon Khei
4.29 (7 votes)
Coverage
What Are Crypto Narratives? Top 10 Narratives for 2026 (UPDATED)
CoinGecko
4.28 (286 votes)
