Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.82 Trillion, a 1.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $105 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 13.9%. CoinGecko is now tracking 18,503 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,820,026,872,062

Market Cap 1.3%

$105,176,978,936

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
201	Arweave AR		$6.23	0.3%	5.3%	12.6%	3.6%	$22,105,706	$408,269,752	$408,269,752	1.0
202	USDB USDB		$1.00	0.1%	0.9%	0.0%	0.4%	$858,710	$408,035,838	$408,035,838	1.0
203	Tokenize Xchange TKX		$5.09	0.8%	1.5%	1.0%	4.6%	$468,577	$407,683,502	$509,629,873	0.8
204	Steakhouse USDC Morpho Vault STEAKUSDC		$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$405,149,736	$405,149,736	1.0
205	Axie Infinity AXS		$2.42	0.4%	8.1%	0.1%	8.3%	$182,221,379	$403,252,666	$653,336,310	0.62
206	Treehouse ETH TETH		$5,332.76	0.3%	1.3%	6.7%	25.0%	$3,634,325	$401,250,700	$401,250,700	1.0
207	BENQI Liquid Staked AVAX SAVAX		$28.18	0.2%	3.5%	9.3%	6.7%	$540,695	$401,082,069	$401,082,069	1.0
208	Kava KAVA	Buy	$0.3701	0.3%	3.0%	0.3%	3.4%	$12,862,396	$401,000,629	$401,000,629	1.0
209	MultiversX EGLD		$13.91	0.5%	5.1%	10.9%	1.4%	$15,203,132	$397,550,054	$397,550,054	1.0
210	Compound COMP	Buy	$41.93	0.8%	3.0%	10.5%	6.7%	$21,794,734	$396,454,691	$419,212,464	0.95
211	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB		$10.80	0.0%	0.0%	0.1%	0.3%	$0.00	$393,230,944	$393,230,944	1.0
212	eCash XEC		$0.00001959	0.5%	2.8%	6.2%	3.9%	$4,274,936	$390,029,468	$390,029,468	1.0
213	Chiliz CHZ	Buy	$0.03933	0.9%	3.2%	3.6%	3.1%	$46,586,463	$385,839,843	$385,839,843	1.0
214	EigenCloud (prev. EigenLayer) EIGEN		$1.17	0.6%	5.4%	13.6%	5.8%	$31,237,370	$382,093,022	$2,034,076,282	0.19
215	Wormhole W		$0.08053	0.0%	7.6%	0.7%	7.4%	$52,164,606	$381,815,605	$805,503,223	0.47
216	Olympus OHM		$22.80	0.4%	0.8%	0.7%	2.0%	$307,217	$373,397,792	$478,706,357	0.78
217	Wrapped AVAX WAVAX		$23.05	0.2%	3.5%	9.3%	6.0%	$224,417,241	$371,339,849	$371,339,849	1.0
218	Onyxcoin XCN		$0.01054	0.9%	6.0%	15.6%	27.8%	$13,831,141	$368,903,510	$509,902,314	0.72
219	AIOZ Network AIOZ		$0.3052	0.2%	5.1%	14.8%	11.3%	$6,621,837	$362,439,027	$366,486,897	0.99
220	JUST JST		$0.03571	0.7%	1.4%	1.2%	5.6%	$22,296,206	$353,797,108	$353,797,108	1.0
221	Unit Bitcoin UBTC		$107,807	0.4%	0.8%	4.3%	5.2%	$668,330,181	$352,900,376	$2,264,421,481,784	0.0
222	Wrapped Ether (Mantle Bridge) WETH		$4,402.18	0.4%	1.5%	6.3%	25.3%	$2,414,755	$352,340,580	$352,340,580	1.0
223	Aethir ATH		$0.03084	0.7%	2.5%	8.6%	0.1%	$11,150,156	$351,848,826	$1,295,400,068	0.27
224	Wrapped HYPE WHYPE		$44.22	0.5%	1.6%	4.3%	16.0%	$126,212,367	$350,639,894	$349,866,035	1.0
225	GHO GHO		$0.9996	0.0%	0.0%	0.0%	0.1%	$3,542,436	$350,305,247	$350,305,247	1.0
226	Beam BEAM		$0.006794	0.2%	6.6%	10.2%	0.3%	$10,448,645	$348,973,288	$397,709,419	0.88
227	SuperVerse SUPER		$0.5606	0.5%	4.0%	12.4%	20.6%	$8,575,125	$347,034,171	$560,412,373	0.62
228	Ronin RON		$0.5005	0.1%	3.1%	9.7%	0.0%	$5,077,413	$346,989,400	$500,618,709	0.69
229	ETHPlus ETH+		$4,617.88	0.3%	1.3%	6.7%	24.7%	$583,145	$345,820,626	$345,820,626	1.0
230	EverValue Coin EVA		$22.20	0.1%	7.1%	40.9%	303.4%	$2,178,011	$343,379,507	$416,618,331	0.82
231	Staked Frax Ether SFRXETH		$4,942.65	0.3%	1.4%	6.8%	24.5%	$236,425	$340,442,124	$340,442,124	1.0
232	Keeta KTA		$0.8316	3.2%	7.3%	26.7%	16.9%	$5,885,450	$339,737,667	$832,702,841	0.41
233	Spiko EU T-Bills Money Market Fund EUTBL		$1.22	0.0%	0.2%	0.1%	1.2%	$0.00	$339,020,247	$339,020,247	1.0
234	Gnosis GNO		$128.22	0.3%	1.9%	7.1%	7.3%	$6,018,490	$338,434,478	$384,644,516	0.88
235	1inch 1INCH	Buy	$0.2398	0.6%	3.1%	8.2%	2.3%	$10,453,974	$334,710,516	$359,632,821	0.93
236	WEMIX WEMIX		$0.7226	0.5%	1.8%	9.1%	7.2%	$2,834,859	$328,851,669	$394,022,876	0.83
237	DeepBook DEEP		$0.1313	0.8%	3.8%	11.8%	4.3%	$10,378,548	$328,270,408	$1,313,081,633	0.25
238	Venom VENOM		$0.1570	1.0%	2.2%	6.8%	11.9%	$776,066	$325,353,211	$1,132,872,288	0.29
240	EOS EOS	Buy	$0.4832	0.6%	2.4%	7.1%	4.4%	$525,383	$323,884,238	$1,015,869,511	0.32
239	Zebec Network ZBCN		$0.003737	1.1%	5.3%	27.6%	25.9%	$15,798,082	$322,598,636	$373,776,394	0.86
241	Resolv USR USR		$1.00000	0.0%	0.0%	0.0%	0.0%	$2,460,414	$322,116,845	$322,116,845	1.0
242	Mog Coin MOG		$0.0₆8222	0.2%	6.1%	24.1%	34.5%	$12,705,226	$320,952,047	$320,952,047	1.0
243	Terra Luna Classic LUNC		$0.00005803	0.4%	2.4%	3.6%	0.9%	$9,100,072	$319,367,814	$376,523,671	0.85
244	Movement MOVE		$0.1179	0.1%	4.7%	8.4%	9.4%	$17,588,861	$318,388,102	$1,179,215,192	0.27
245	Drift Staked SOL DSOL		$226.08	0.7%	2.8%	4.2%	21.6%	$64,322.88	$313,000,222	$313,000,222	1.0
246	Binance-Peg BUSD BUSD	Buy	$1.00	0.4%	0.1%	0.0%	0.2%	$4,218,795	$312,787,359	$312,787,359	1.0
247	Akash Network AKT		$1.12	0.6%	5.9%	5.9%	4.2%	$7,083,361	$310,057,714	$310,644,693	1.0
248	Rekt REKT		$0.0₆7352	0.2%	1.7%	15.8%	25.8%	$2,150,847	$309,275,458	$309,275,458	1.0
249	Axelar AXL		$0.2974	0.7%	4.6%	6.9%	11.6%	$7,959,512	$306,182,304	$361,525,544	0.85
250	Berachain BERA		$2.44	0.8%	8.4%	2.7%	35.4%	$82,000,615	$306,129,682	$1,240,642,315	0.25
251	AgentFun.AI AGENTFUN		$3.05	0.5%	6.3%	49.0%	37.2%	$12,206.31	$304,152,608	$304,152,608	1.0
252	Trust Wallet TWT		$0.7293	0.1%	2.0%	6.2%	1.5%	$6,083,097	$303,928,380	$729,457,466	0.42
253	Bio Protocol BIO		$0.1464	0.2%	9.9%	37.6%	147.3%	$132,697,854	$301,030,114	$487,456,229	0.62
254	Polygon Bridged WBTC (Polygon POS) WBTC	Buy	$107,988	0.3%	0.8%	4.4%	5.2%	$4,322,168	$298,318,552	$298,318,552	1.0
255	Legacy Frax Dollar FRAX	Buy	$0.9980	0.0%	0.0%	0.1%	0.0%	$998,598	$296,327,881	$296,327,881	1.0
256	Livepeer LPT		$6.69	0.6%	5.1%	1.7%	10.9%	$28,573,747	$293,898,545	$293,898,545	1.0
257	Qubic QUBIC		$0.0₅2334	1.4%	2.6%	7.5%	11.6%	$3,930,010	$291,354,022	$365,163,535	0.8
258	Ultima ULTIMA		$7,382.00	0.1%	1.7%	2.5%	53.1%	$6,823,334	$290,517,935	$737,734,637	0.39
259	Creditcoin CTC		$0.5977	0.1%	5.1%	9.7%	7.1%	$10,606,299	$287,828,333	$358,727,129	0.8
260	OpenEden OpenDollar USDO		$0.9991	0.0%	0.0%	0.1%	0.0%	$5,495.29	$286,949,626	$286,949,626	1.0
261	Tribe TRIBE		$0.6293	0.5%	1.0%	5.8%	6.9%	$95,259.42	$286,027,212	$628,609,779	0.46
262	Dash DASH	Buy	$22.92	0.1%	5.4%	1.1%	11.8%	$27,839,875	$284,311,699	$284,321,068	1.0
263	Convex Finance CVX		$3.45	0.1%	3.0%	17.5%	14.1%	$10,834,045	$282,859,086	$344,712,969	0.82
264	Snek SNEK		$0.003768	0.0%	7.0%	20.6%	16.3%	$8,341,340	$281,089,533	$283,729,802	0.99
265	Qtum QTUM		$2.63	0.1%	8.6%	18.5%	26.8%	$121,296,140	$278,685,096	$284,037,276	0.98
266	Amp AMP		$0.003272	0.8%	4.6%	12.1%	5.2%	$9,118,586	$275,609,613	$326,123,137	0.85
267	Compounding OpenDollar CUSDO		$1.02	0.1%	0.0%	0.0%	0.3%	$2,003,286	$274,682,047	$274,681,526	1.0
268	Satoshi Stablecoin SATUSD		$0.9966	0.0%	0.0%	0.0%	0.0%	$116,972	$271,368,178	$271,368,178	1.0
269	Safe SAFE		$0.4215	0.1%	4.6%	4.7%	0.5%	$8,418,415	$267,214,055	$421,618,405	0.63
270	Decred DCR		$15.67	0.8%	4.1%	7.1%	1.5%	$2,686,986	$266,388,743	$266,392,897	1.0
271	VVS Finance VVS		$0.0₅5734	0.5%	6.2%	64.8%	91.8%	$1,677,957	$266,139,773	$541,888,062	0.49
272	IoTeX IOTX		$0.02762	0.5%	1.8%	1.6%	4.1%	$4,172,760	$260,782,320	$260,782,320	1.0
273	Stables Labs Staked USDX SUSDX		$1.10	0.2%	0.3%	0.4%	0.3%	$39,423.96	$258,882,410	$258,882,410	1.0
274	Ether.fi Staked BTC EBTC		$108,254	0.3%	0.3%	3.4%	5.4%	$381,705	$257,924,731	$257,924,731	1.0
275	Turbo TURBO		$0.003723	0.4%	6.2%	12.3%	15.9%	$17,434,670	$257,009,665	$257,009,665	1.0
276	Kusama KSM		$15.04	0.2%	4.3%	6.4%	9.9%	$17,193,736	$255,822,989	$255,822,989	1.0
277	Resolv RLP RLP		$1.23	0.0%	0.0%	0.2%	0.9%	$82,109.93	$253,215,639	$253,215,639	1.0
278	SwissBorg BORG		$0.2547	0.0%	2.0%	2.5%	4.7%	$268,105	$250,329,243	$250,329,243	1.0
279	KAITO KAITO		$1.03	0.1%	5.0%	7.3%	10.5%	$32,158,112	$248,046,627	$1,027,580,964	0.24
280	cWBTC CWBTC		$2,166.65	0.5%	0.8%	4.2%	5.2%	$0.00	$247,108,680	$247,108,680	1.0
281	BTSE Token BTSE		$1.52	0.5%	1.7%	7.6%	5.0%	$3,738,482	$246,182,171	$303,813,268	0.81
282	Toshi TOSHI		$0.0005841	0.1%	5.0%	16.3%	12.5%	$10,208,610	$245,809,779	$245,809,779	1.0
283	MX MX		$2.62	0.4%	1.9%	6.3%	18.2%	$8,233,123	$244,821,097	$1,083,751,053	0.23
284	cat in a dogs world MEW		$0.002752	0.4%	4.4%	9.6%	9.0%	$18,796,926	$244,718,057	$244,718,057	1.0
285	Aster Staked BNB ASBNB		$898.24	0.4%	0.7%	2.6%	11.7%	$21,479.21	$243,677,280	$243,677,280	1.0
286	0x Protocol ZRX		$0.2864	4.4%	13.4%	11.7%	21.8%	$92,362,667	$242,496,862	$285,829,614	0.85
287	Blockchain Capital BCAP		$26.52	0.0%	0.0%	1.6%	6.7%	$0.00	$241,646,660	$241,646,660	1.0
288	Popcat POPCAT		$0.2452	0.1%	6.8%	13.0%	17.9%	$18,909,159	$240,638,343	$240,638,343	1.0
289	Origin Ether OETH		$4,394.12	0.2%	1.3%	6.8%	24.6%	$674,389	$240,253,279	$240,253,279	1.0
290	Zora ZORA		$0.07351	0.3%	6.7%	37.8%	18.8%	$70,304,934	$239,538,870	$736,915,036	0.33
291	Resolv wstUSR WSTUSR		$1.11	0.0%	0.0%	0.1%	1.5%	$96,911.67	$239,399,389	$239,399,389	1.0
292	EURC EURC		$1.17	0.0%	0.2%	0.0%	1.2%	$23,315,383	$238,472,421	$238,472,421	1.0
293	Moca Network MOCA		$0.06578	0.2%	4.4%	7.9%	11.3%	$19,436,605	$238,191,789	$584,694,235	0.41
294	Theta Fuel TFUEL		$0.03364	0.3%	3.6%	6.5%	13.9%	$1,435,273	$237,297,529	$237,298,930	1.0
295	Velo VELO		$0.01341	0.1%	3.5%	12.2%	10.0%	$21,356,647	$235,496,265	$321,789,123	0.73
296	Golem GLM		$0.2327	0.3%	2.5%	7.4%	4.7%	$7,004,888	$232,909,849	$232,909,849	1.0
297	Cheems Token CHEEMS		$0.0₅1141	0.3%	0.6%	8.8%	11.2%	$2,561,167	$232,222,124	$232,222,124	1.0
298	Plume PLUME		$0.07867	0.7%	3.6%	16.8%	19.0%	$119,595,964	$231,461,711	$789,074,013	0.29
299	Grass GRASS		$0.7520	0.7%	0.9%	4.7%	9.4%	$25,228,760	$231,160,053	$752,851,387	0.31
300	Dog (Bitcoin) DOG		$0.002302	0.2%	6.0%	14.9%	24.8%	$3,181,005	$230,441,003	$230,441,003	1.0