Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.3 Trillion, a 2.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $110 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.92%. CoinGecko is now tracking 18,705 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,303,356,010,716

Market Cap 2.2%

$110,184,965,692

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2696	SolMev SN116		$0.6727	1.9%	3.2%	2.7%	21.5%	$163,913	$1,258,221	$1,258,221	1.0
2701	DeFiGeek Community Japan TXJP		$5.97	0.5%	1.4%	6.1%	33.4%	$118.50	$1,256,341	$1,256,341	1.0
2705	MXNB MXNB		$0.05812	0.1%	0.3%	0.3%	0.3%	$30,553.58	$1,254,364	$1,254,364	1.0
2704	lmeow LMEOW		$0.001251	0.9%	8.2%	11.3%	33.1%	$7,065.45	$1,251,088	$1,251,088	1.0
2706	Milo Inu MILO		$0.0₈1813	0.2%	1.7%	4.8%	33.5%	$8,725.52	$1,251,051	$1,251,051	1.0
2714	dForce DF		$0.001247	1.8%	8.6%	7.0%	87.3%	$77,685.69	$1,250,895	$1,250,895	1.0
2703	Base God TYBG		$0.00001016	0.8%	10.3%	15.7%	26.8%	$10,265.35	$1,250,807	$1,250,807	1.0
2708	YURU COIN YURU		$0.1765	0.6%	1.2%	6.7%	3.1%	$148,363	$1,249,854	$1,658,553	0.75
2707	UpRock UPT		$0.005540	0.7%	0.7%	2.1%	0.6%	$439,138	$1,249,207	$5,448,871	0.23
2711	Beethoven X (Legacy) BEETS-LEGACY		$0.005324	0.0%	6.1%	9.4%	31.5%	$2.53	$1,245,488	$1,277,390	0.98
2712	Alphakek AIKEK		$0.005234	0.2%	5.2%	19.0%	34.7%	$3,275.73	$1,243,004	$1,243,004	1.0
2710	NEUY NEUY		$0.01942	0.9%	3.3%	5.4%	31.2%	$34,157.89	$1,242,985	$1,382,647	0.9
2713	TON Community TON	Buy	$0.004624	0.2%	4.3%	4.7%	27.8%	$9,359.74	$1,241,681	$1,852,417	0.67
2715	Troll TROLL		$0.0₈1289	0.1%	1.4%	6.3%	38.3%	$115,807	$1,238,401	$1,238,401	1.0
2709	VPay VPAY		$0.001238	1.6%	2.1%	4.5%	21.5%	$306,784	$1,238,211	$1,238,211	1.0
2717	Nvidia Tokenized Stock Defichain DNVDA		$10.17	-	-	-	-	$13.75	$1,237,850	$1,237,850	1.0
2716	MangaNow MGN		$2.47	4.7%	3.6%	38.3%	-	$45,160.42	$1,236,768	$1,236,768	1.0
2718	Wells Fargo (Ondo Tokenized Stock) WFCON		$82.33	-	0.8%	8.1%	7.6%	$70.40	$1,235,902	$1,235,902	1.0
2720	VIVA VIVA		$0.001234	0.2%	7.0%	12.7%	48.9%	$3,613.21	$1,233,634	$1,233,634	1.0
2721	Qubitcoin QTC		$0.5332	2.7%	12.5%	19.5%	0.1%	$3,262.11	$1,230,800	$1,230,800	1.0
2719	Conan Meme CONAN		$0.003994	1.1%	6.4%	38.2%	9.5%	$32,625.97	$1,222,512	$1,222,512	1.0
2722	Pepe 2.0 PEPE2.0		$0.0₈2603	1.1%	1.5%	10.3%	30.5%	$115,863	$1,220,859	$1,220,859	1.0
2726	BRL1 BRL1		$0.1948	0.0%	0.2%	0.9%	0.8%	$669,821	$1,219,573	$1,219,573	1.0
2723	Frontier FRONT		$0.01355	0.8%	2.9%	3.9%	29.6%	$19.82	$1,219,100	$1,219,100	1.0
2728	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE		$0.001214	1.2%	23.7%	46.6%	80.6%	$574,090	$1,214,286	$1,214,286	1.0
2731	Synapse Power XNAP		$0.008096	0.0%	0.2%	3.7%	-	$175.11	$1,214,042	$8,088,472	0.15
2727	Ping PING		$0.001214	0.4%	8.7%	18.0%	45.2%	$525,730	$1,213,930	$1,213,930	1.0
2730	HILO HILO		$0.01006	0.5%	10.1%	9.0%	19.8%	$3,128.28	$1,213,156	$1,213,156	1.0
2732	Wall Street Pepe WEPE		$0.0₅6205	0.6%	5.8%	6.6%	41.9%	$323,628	$1,212,292	$1,212,292	1.0
2725	Neos Credits NCR		$0.02981	1.1%	0.4%	0.9%	1.7%	$248.78	$1,211,821	$1,490,381	0.81
2729	67COIN 67		$0.001211	4.9%	2.1%	51.7%	1280.1%	$38,298.77	$1,210,945	$1,210,945	1.0
2733	Infraxa INFRA		$0.001205	5.2%	11.7%	0.6%	48.1%	$11,629.48	$1,205,218	$1,205,218	1.0
2734	PoP Planet P		$0.008566	0.0%	0.9%	9.6%	30.6%	$20,162.09	$1,199,184	$8,565,600	0.14
2737	DeFi Kingdoms JEWEL		$0.01061	0.3%	2.2%	5.5%	19.2%	$87.90	$1,194,746	$1,267,662	0.94
2724	NanoByte NBT		$0.0009262	0.2%	0.6%	24.5%	40.2%	$10,143.71	$1,194,683	$9,243,343	0.13
2735	Fathom Dollar FXD		$0.8159	6.3%	12.5%	8.9%	13.8%	$27,301.57	$1,194,424	$1,194,424	1.0
2736	Orion ORN		$0.03456	0.7%	2.1%	12.7%	59.1%	$4,029.67	$1,192,868	$3,464,310	0.34
2738	Skeb SKEB		$0.0001216	-	0.3%	1.5%	27.6%	$1.82	$1,191,829	$1,213,173	0.98
2740	Baby BFT BBFT		$0.0002960	0.5%	1.0%	8.5%	37.0%	$16,421.04	$1,189,097	$2,972,370	0.4
2739	nuit NUIT		$0.001189	0.0%	11.5%	2.5%	21.9%	$996,162	$1,188,704	$1,188,704	1.0
2744	Delabs Games DELABS		$0.001584	0.6%	2.5%	7.3%	40.3%	$24,819.85	$1,188,196	$4,750,885	0.25
2743	Airbnb (Ondo Tokenized Stock) ABNBON		$134.11	0.0%	1.0%	4.9%	2.1%	$76,110.73	$1,186,546	$1,186,546	1.0
2745	Chevron xStock CVXX		$186.26	-	-	-	-	$147.76	$1,182,852	$74,752,399	0.02
2824	Pippkin The Horse PIPPKIN		$0.001194	19.3%	56.9%	283.2%	-	$2,343,141	$1,180,594	$1,180,594	1.0
2741	b14g dualCORE DUALCORE		$0.09602	0.0%	2.3%	7.4%	23.0%	$10.45	$1,180,230	$1,180,230	1.0
2742	LOCK IN LOCKIN		$0.001186	0.1%	4.1%	15.2%	41.4%	$251,594	$1,179,183	$1,179,183	1.0
2746	Mint Token MT		$0.002925	1.0%	2.6%	5.6%	30.9%	$2,418.57	$1,178,594	$1,952,447	0.6
2752	Rice AI RICE		$0.003656	0.6%	14.4%	4.0%	14.9%	$256,090	$1,178,150	$3,684,849	0.32
2747	Landshare LAND		$0.1717	0.0%	3.5%	2.3%	39.7%	$23,841.42	$1,177,994	$1,180,573	1.0
2749	node.sys NYS		$0.002617	0.3%	1.2%	6.6%	23.9%	$6,256.93	$1,177,514	$1,177,514	1.0
2751	E Money Network EMYC		$0.007189	1.5%	0.0%	9.8%	5.2%	$288,563	$1,175,557	$2,877,762	0.41
2750	Tidecoin TDC		$0.06250	0.0%	3.0%	17.3%	14.3%	$38.22	$1,173,452	$1,173,493	1.0
2748	SANTA by Virtuals SANTA		$0.001169	1.6%	7.4%	3.7%	73.3%	$147,373	$1,169,020	$1,169,020	1.0
2755	Fluxbot FLUXB		$0.002713	0.0%	1.7%	13.6%	37.9%	$62.29	$1,168,338	$1,356,486	0.86
2756	UNCX Network UNCX		$32.29	-	-	-	-	$3.17	$1,167,647	$1,538,545	0.76
2758	Accenture (Ondo Tokenized Stock) ACNON		$209.39	0.0%	2.1%	2.2%	21.9%	$356,950	$1,167,380	$1,167,380	1.0
2754	MUMU THE BULL MUMU		$0.0₆4996	0.2%	2.7%	4.4%	37.3%	$315,188	$1,166,660	$1,166,660	1.0
2762	AllUnity EUR EURAU		$1.18	0.1%	0.1%	0.2%	1.4%	$9,976,879	$1,165,598	$1,165,598	1.0
2760	Moonsama SAMA		$0.001159	1.6%	11.1%	12.0%	52.2%	$34,179.75	$1,165,375	$1,165,375	1.0
2759	JUST Stablecoin USDJ		$0.4665	0.4%	860.0%	879.3%	455.1%	$97.95	$1,165,278	$1,165,278	1.0
2761	Fuse FUSE		$0.003717	0.4%	4.6%	19.4%	30.1%	$359,522	$1,164,139	$1,448,773	0.8
2757	Nerva XNV		$0.06063	0.9%	5.6%	3.4%	333.3%	$27,871.35	$1,162,537	$1,162,576	1.0
2753	ShibaDoge SHIBDOGE		$0.0₁₆1004	0.9%	3.8%	5.4%	34.3%	$70.86	$1,161,902	$1,846,914	0.63
2765	Pinto PINTO		$0.1089	-	-	-	-	$117,671	$1,160,393	$1,160,393	1.0
2770	catwifmask MASK		$0.001160	1.1%	8.1%	4.0%	35.7%	$317,778	$1,159,788	$1,159,788	1.0
2767	GIVEBACK GBACK		$0.001158	12.9%	39.3%	64.8%	70.3%	$135,667	$1,158,499	$1,158,499	1.0
2769	Wrapped stASTR WSTASTR		$0.007546	0.5%	4.4%	8.5%	32.8%	$231.50	$1,158,062	$1,158,062	1.0
2763	42-coin 42		$27,551.55	0.2%	2.5%	7.1%	10.6%	$558.32	$1,157,164	$1,157,165	1.0
2766	Quantum Biology DAO QBIO		$0.005993	0.8%	4.3%	70.9%	71.8%	$5,161.00	$1,157,096	$2,576,914	0.45
2768	ShareToken SHR		$0.0002079	0.7%	1.5%	3.2%	15.9%	$63,295.07	$1,155,088	$1,397,212	0.83
2771	Bunana BUNANA		$0.001153	0.0%	3.3%	8.5%	13.9%	$811.85	$1,152,685	$1,152,685	1.0
2773	BMX BMX	Buy	$0.4155	0.1%	3.9%	26.1%	31.6%	$2,513.57	$1,150,648	$1,150,648	1.0
2764	Rich Kids of TAO SN110		$0.8021	1.9%	8.8%	11.0%	13.8%	$153,663	$1,150,178	$1,150,178	1.0
2774	Shoggoth SHOGGOTH		$0.001149	4.1%	16.6%	9.8%	31.7%	$539,970	$1,146,201	$1,146,201	1.0
2775	TPTU TPTU		$0.07638	0.4%	3.0%	4.2%	16.3%	$117,584	$1,145,652	$1,145,652	1.0
2776	717ai by Virtuals WIRE		$0.001198	1.6%	2.8%	24.3%	57.4%	$13,006.24	$1,144,041	$1,151,083	0.99
2778	Hara HART		$0.0009522	0.0%	0.1%	0.3%	45.3%	$426.18	$1,142,408	$1,142,675	1.0
2781	San Chan SAN		$0.001252	0.7%	4.6%	27.4%	14.3%	$12,129.03	$1,142,250	$1,252,480	0.91
2782	Gamium GMM		$0.00002332	0.0%	0.9%	6.7%	30.6%	$8,542.69	$1,141,886	$1,166,026	0.98
2777	Sperax USD USDS		$1.00	0.2%	0.4%	0.0%	0.4%	$78,825.62	$1,137,862	$1,137,862	1.0
2780	Hege HEGE		$0.001120	0.8%	2.3%	9.9%	22.9%	$76,484.82	$1,136,955	$1,136,955	1.0
2784	Solanium SLIM		$0.01137	0.9%	3.3%	5.7%	35.4%	$119,729	$1,136,555	$1,136,555	1.0
2783	Satoshi Nakamoto SATOSHI		$0.5384	1.1%	1.9%	2.6%	30.0%	$230.78	$1,133,026	$1,133,026	1.0
2788	Meso Finance MESO		$0.001145	-	-	-	-	$49.77	$1,131,465	$1,145,294	0.99
2789	Chipotle (Ondo Tokenized Stock) CMGON		$36.99	0.0%	1.1%	1.1%	5.0%	$57,877.86	$1,130,729	$1,130,729	1.0
2790	Warped Games WARPED		$0.0001224	1.4%	2.3%	11.8%	42.5%	$331.23	$1,130,535	$1,130,535	1.0
2791	UnitedHealth (Ondo Tokenized Stock) UNHON		$294.99	0.2%	2.0%	1.4%	0.3%	$348,517	$1,129,189	$1,129,189	1.0
2785	RavenQuest QUEST		$0.004397	0.5%	2.2%	0.2%	18.9%	$6,327.13	$1,128,791	$4,388,949	0.26
2786	Juris Protocol JURIS		$0.0₅2714	0.0%	6.9%	4.1%	43.5%	$54,575.18	$1,128,266	$2,696,666	0.42
2792	Slothana SLOTH		$0.0006071	0.8%	3.8%	9.1%	29.0%	$150,561	$1,126,004	$1,126,004	1.0
2795	Groestlcoin GRS		$0.01255	0.0%	3.0%	58.2%	87.6%	$77.18	$1,123,803	$1,123,958	1.0
2793	MarsDog Token MARSDOG		$0.00006359	0.3%	11.1%	5.6%	-	$28,930.00	$1,123,560	$1,335,400	0.84
2794	Etherex REX		$0.02043	0.7%	3.0%	14.1%	35.1%	$86,218.47	$1,122,918	$8,265,271	0.14
2796	Stride STRD		$0.02844	0.4%	5.2%	8.1%	9.0%	$6,340.57	$1,122,048	$1,122,048	1.0
2779	LEO LEO	Buy	$0.0001158	3.8%	15.1%	13.7%	8.4%	$3,285.78	$1,121,857	$1,180,903	0.95
2787	Everclear CLEAR		$0.001577	0.9%	5.4%	8.6%	52.5%	$9,541.50	$1,121,356	$1,577,061	0.71
2798	Blocksquare BST		$0.01688	0.2%	3.3%	2.4%	26.3%	$80,373.11	$1,120,193	$1,120,193	1.0
2797	Dingocoin DINGO		$0.0₅9539	0.8%	0.8%	1.6%	24.3%	$178,469	$1,118,205	$1,118,205	1.0
2801	Matrix AI Network MAN		$0.002361	0.0%	0.8%	3.3%	9.5%	$66,786.10	$1,117,748	$1,826,062	0.61
2799	Skill Stacker STKR		$0.001136	0.2%	3.1%	13.2%	37.7%	$253.88	$1,117,634	$1,117,634	1.0
2803	Catcoin CAT		$0.0₁₀3238	0.4%	5.7%	13.5%	41.9%	$1,143,064	$1,117,042	$1,117,042	1.0
2802	Velora VLR		$0.0006686	0.4%	4.9%	6.4%	63.8%	$161,276	$1,116,867	$1,337,147	0.84
2804	dogi DOGI		$0.05295	0.0%	0.8%	51.0%	10.8%	$42.35	$1,111,945	$1,111,945	1.0
2805	Standard Trust Assurance Community STACO		$0.01110	-	-	-	-	$480.59	$1,110,277	$1,110,277	1.0
2807	Xfinance XFI		$46.60	-	-	-	-	$42.11	$1,107,753	$2,330,000	0.48
2806	Mavryk Network MVRK		$0.01965	1.2%	3.9%	6.0%	31.0%	$20,115.90	$1,104,209	$19,647,852	0.06
2808	Blox MYRC MYRC		$0.2557	0.1%	1.1%	0.2%	1.7%	$39,372.06	$1,102,970	$1,102,970	1.0
2810	IDRX IDRX		$0.00005949	0.0%	0.1%	0.6%	0.0%	$23,056.32	$1,102,680	$1,102,680	1.0
2811	mini MINI		$0.001261	0.5%	6.8%	0.6%	31.5%	$345,301	$1,102,285	$1,102,285	1.0
2809	DeepBrain Chain DBC		$0.0003444	3.4%	6.9%	7.1%	62.3%	$15,666.27	$1,102,122	$3,444,132	0.32
2812	PETRO PENGUINS PENGO		$0.001100	2.4%	3.4%	30.7%	51.2%	$12,599.82	$1,100,785	$1,100,785	1.0
2800	我是未来 (I am the Future) 我是未来		$0.001100	5.5%	2.2%	16.3%	67.7%	$964,067	$1,099,622	$1,099,622	1.0
2813	Connect Financial CNFI		$0.04381	-	-	-	-	$43.81	$1,095,252	$4,753,392	0.23
2814	SparkDEX SPRK		$0.01462	0.2%	2.9%	5.6%	2.3%	$10,883.47	$1,094,535	$14,388,146	0.08
2817	Cedar CDR		$0.001317	0.2%	0.4%	11.8%	21.5%	$2,079.15	$1,092,025	$1,092,025	1.0
2815	America's Official Launchpad AOL		$0.001089	1.1%	7.0%	34.4%	67.4%	$777,230	$1,087,716	$1,087,716	1.0
2816	Mochi MOCHI		$0.0₅1087	0.0%	0.3%	4.8%	42.2%	$4,409.83	$1,086,831	$1,086,831	1.0
2819	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON		$163.02	0.1%	0.8%	2.2%	15.8%	$84,182.07	$1,086,662	$1,086,662	1.0
2818	00 Token 00		$0.004658	0.0%	0.3%	7.2%	20.0%	$13,198.92	$1,086,042	$4,667,364	0.23
2820	vankedisi VANKEDISI		$0.01270	0.2%	2.9%	10.3%	39.6%	$257,561	$1,082,508	$1,082,508	1.0
2821	Streamflow STREAM		$0.007858	0.1%	2.4%	12.5%	51.1%	$119,086	$1,080,830	$7,849,596	0.14
2823	Bitcoin Pro BTCP		$8.37	0.0%	1.5%	37.0%	76.7%	$2,432.73	$1,079,996	$17,578,938	0.06
2825	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$149.14	0.0%	2.4%	0.0%	15.9%	$79,858.75	$1,078,095	$1,078,095	1.0
2829	Mother Iggy MOTHER		$0.001112	0.0%	3.6%	18.0%	31.8%	$169,889	$1,076,991	$1,076,991	1.0
2827	zkRace ZERC		$0.008971	0.1%	2.3%	1.0%	5.1%	$11,083.69	$1,076,531	$1,076,531	1.0
2873	Semantic Layer 42		$0.007252	4.7%	64.8%	13.8%	71.1%	$408,453	$1,074,424	$7,251,454	0.15
2831	DarkPino DPINO		$0.001088	0.3%	2.0%	15.9%	1013.4%	$54.98	$1,073,981	$1,073,981	1.0
2828	Mastercard (Ondo Tokenized Stock) MAON		$517.14	0.1%	0.7%	1.8%	1.4%	$593,139	$1,072,088	$1,072,088	1.0
2822	Switchboard SWTCH		$0.006747	0.7%	0.5%	31.6%	54.1%	$1,749,803	$1,070,007	$6,687,543	0.16
2832	Allbridge Zero ABR0		$0.05229	0.2%	1.9%	9.0%	13.7%	$1,788.56	$1,068,618	$5,060,334	0.21
2838	AIntivirus AINTI		$0.01067	0.1%	0.5%	4.2%	5.2%	$1,914.41	$1,067,246	$1,067,246	1.0
2833	Sidus SIDUS		$0.00009635	0.3%	5.3%	5.7%	47.1%	$99,410.29	$1,066,540	$1,818,913	0.59
2830	Push Protocol PUSH		$0.01182	1.0%	0.0%	0.1%	18.1%	$354,807	$1,066,507	$1,181,902	0.9
2834	The Big Five BFT		$0.00001072	0.6%	5.3%	11.5%	8.2%	$5,286.24	$1,066,459	$1,073,674	0.99
2835	Primate PRIMATE		$0.001031	0.7%	3.9%	6.0%	35.6%	$10.08	$1,066,108	$2,123,020	0.5
2836	CitaDAO KNIGHT		$0.0007316	-	-	-	-	$29.85	$1,064,583	$7,315,690	0.15
2841	Froge FROGE		$0.0₈1637	0.3%	3.1%	16.9%	48.3%	$414,382	$1,063,688	$1,063,688	1.0
2839	Goldman Sachs (Ondo Tokenized Stock) GSON		$861.96	0.1%	3.6%	7.2%	8.5%	$147,719	$1,062,828	$1,062,828	1.0
2842	NullTrace NULL		$0.001066	0.4%	6.9%	27.3%	1.2%	$1,429.25	$1,061,558	$1,061,558	1.0
2840	Brett (ETH) BRETT		$0.01546	0.7%	2.0%	7.3%	21.9%	$83,814.56	$1,061,013	$1,061,013	1.0
2843	Areum AREA		$0.008990	5.8%	21.7%	27.2%	40.9%	$4,200.04	$1,059,599	$2,205,855	0.48
2837	Light LIGHT		$0.001798	0.8%	10.0%	4.9%	41.2%	$119.50	$1,057,862	$1,680,838	0.63
2844	Otherworld OWN		$0.02990	0.3%	0.0%	0.8%	2.2%	$13,070.66	$1,056,806	$29,901,149	0.04
2845	just buy $1 worth of this coin $1		$0.001053	1.7%	5.4%	11.5%	35.2%	$474,955	$1,052,762	$1,052,762	1.0
2826	Spain National Football Team Fan Token SNFT		$0.04590	1.8%	6.9%	5.8%	12.2%	$70,064.91	$1,051,295	$1,051,295	1.0
2846	Qi Dao QI		$0.007179	0.6%	2.7%	2.7%	49.7%	$3.74	$1,051,286	$1,435,798	0.73
2848	WYDE: End Hunger EAT		$0.0001050	1.1%	3.1%	15.2%	44.4%	$128.95	$1,049,503	$10,495,027	0.1
2854	Futu Holdings (Ondo Tokenized Stock) FUTUON		$148.55	0.1%	1.4%	4.0%	12.2%	$69,469.85	$1,048,445	$1,048,445	1.0
2849	PlayDapp PDA		$0.001632	0.5%	4.0%	4.7%	23.0%	$90,179.34	$1,048,423	$1,142,735	0.92
2852	Fapcoin FAPCOIN		$0.001057	0.8%	7.1%	23.9%	12.9%	$127,836	$1,046,943	$1,046,943	1.0
2847	Molecules of Korolchuk IP-NFT VITA-FAST		$1.04	1.2%	9.2%	27.5%	47.4%	$39.83	$1,044,448	$1,044,448	1.0
2851	Autism Coin AUTISM		$0.001044	16.3%	16.0%	-	-	$1,923,744	$1,044,107	$1,044,107	1.0
2861	Skyhash SKH		$0.05290	0.2%	3.6%	9.2%	20.8%	$139,309	$1,043,095	$5,237,295	0.2
2919	SGC SGC		$0.0001580	0.6%	4.8%	16.4%	62.8%	$647,084	$1,042,730	$1,579,894	0.66
2857	Convertible JPY Token CJPY		$0.004887	1.1%	2.0%	2.7%	13.5%	$7,280.44	$1,041,444	$1,041,444	1.0
2850	Staicy Sport SPORT		$0.01183	0.5%	10.8%	1.3%	62.9%	$118,003	$1,041,330	$1,242,452	0.84
2853	FOMO FOMO		$0.002081	0.5%	4.2%	8.5%	7.2%	$20,994.14	$1,041,218	$1,041,218	1.0
2855	LOULOU LOULOU		$0.001041	0.0%	6.3%	6.3%	35.3%	$9,035.34	$1,041,181	$1,041,181	1.0
2858	Roundtable RTB		$0.001895	-	-	-	-	$64.69	$1,039,464	$1,895,147	0.55
2856	GAMEE GMEE		$0.0007607	1.1%	1.9%	5.8%	49.1%	$322,120	$1,036,786	$2,416,918	0.43
2860	Common COMMON		$0.0003947	0.7%	2.2%	6.9%	74.7%	$526,321	$1,034,943	$3,951,723	0.26
2862	United States Oil Fund (Ondo Tokenized) USOON		$90.20	0.1%	10.5%	11.6%	12.7%	$346,598	$1,034,349	$1,034,349	1.0
2859	ValleyDAO GROW		$0.09262	0.9%	4.8%	28.5%	54.4%	$930.50	$1,032,211	$2,783,172	0.37
2863	Artrade ATR		$0.0008187	0.0%	5.5%	8.9%	44.3%	$213,035	$1,031,650	$1,034,835	1.0
2864	League of Traders LOT		$0.006854	0.7%	2.5%	4.7%	30.6%	$920,938	$1,030,266	$6,731,069	0.15
2866	Moon Tropica CAH		$0.3666	1.2%	2.5%	34.2%	37.5%	$6,038.36	$1,028,318	$12,829,320	0.08
2874	Hatom HTM		$0.01413	1.0%	5.1%	7.6%	31.4%	$118,539	$1,028,164	$1,413,425	0.73
2872	Atlas Navi NAVI		$0.006355	0.4%	2.7%	2.1%	45.7%	$140,396	$1,027,804	$1,906,793	0.54
2878	SelfKey KEY		$0.0001713	0.5%	2.2%	4.9%	4.9%	$3,050.20	$1,027,550	$1,027,550	1.0
2869	USDM1 USDM1		$1.01	-	-	-	-	$46.13	$1,026,931	$1,026,931	1.0
2868	Hestia HESTIA		$2.06	0.0%	3.5%	0.6%	14.9%	$3,338.27	$1,025,906	$1,025,906	1.0
2867	DogeGF DOGEGF		$0.0₁₀3720	0.6%	4.1%	15.2%	12.1%	$3,482.75	$1,024,760	$1,211,913	0.85
2875	SL Benfica Fan Token BENFICA		$0.1757	0.5%	4.3%	6.8%	5.3%	$76,279.80	$1,024,513	$3,460,772	0.3
2871	LockTrip LOC		$0.06204	0.2%	0.5%	0.6%	6.2%	$53.48	$1,024,394	$1,153,141	0.89
2870	Alon ALON		$0.001026	0.7%	0.1%	6.1%	22.7%	$190,181	$1,024,068	$1,024,068	1.0
2877	Tron Bull BULL		$0.001022	-	-	-	-	$2.54	$1,021,915	$1,021,915	1.0
2879	Xerberus XER		$0.003419	-	-	-	-	$13.85	$1,019,142	$3,418,920	0.3
2880	Nabla NABLA		$0.003522	-	-	-	-	$1.17	$1,017,838	$3,521,957	0.29
2876	RNA SN117		$0.7336	2.0%	11.5%	19.4%	13.4%	$64,211.20	$1,017,055	$1,017,055	1.0
2889	LiquidLaunch LIQD		$0.0008472	1.8%	3.9%	29.5%	21.1%	$322.55	$1,015,683	$1,015,683	1.0
2882	Netflix xStock NFLXX		$96.20	-	4.3%	22.3%	14.5%	$36,481.81	$1,015,538	$247,202,357	0.0
2883	Palantir xStock PLTRX		$135.31	-	-	-	-	$15,783.73	$1,015,296	$104,450,782	0.01
2884	Alvara Protocol ALVA		$0.01136	1.5%	5.4%	18.8%	48.2%	$58,322.71	$1,014,139	$2,251,581	0.45
2885	Jerry The Turtle By Matt Furie JYAI		$0.00001469	2.0%	2.6%	15.6%	44.5%	$1,226,273	$1,013,404	$1,013,404	1.0
2887	Cigarette CIG		$0.0004542	-	-	-	-	$80.09	$1,012,907	$1,012,907	1.0
2888	AgentLISA LISA		$0.004684	0.0%	0.2%	31.2%	56.0%	$185,866	$1,012,820	$4,684,102	0.22
2892	TOP HAT TOPHAT		$0.001052	1.1%	2.2%	1.1%	4.0%	$15,497.19	$1,012,282	$1,012,282	1.0
2865	CyberKongz KONG		$0.002627	4.0%	3.1%	2.9%	64.1%	$4,658.61	$1,010,735	$2,621,880	0.39
2890	Bag on Bonk BAG		$0.001010	0.2%	21.8%	88.5%	498.0%	$34,667.56	$1,009,891	$1,009,891	1.0
2894	LETSTOP STOP		$0.01428	1.5%	6.1%	38.4%	29.3%	$326,412	$1,009,680	$1,429,135	0.71
2893	BUCK BUCK		$0.9979	0.2%	0.2%	0.3%	0.2%	$929.99	$1,008,541	$1,008,541	1.0
2891	Multi Asset Investment Vehicle MAIV		$0.0007992	0.9%	0.7%	2.1%	28.1%	$1,309.06	$1,007,813	$7,992,462	0.13
2881	Wiener Doge on Solana WIENER		$1.01	0.4%	3.4%	10.5%	68.7%	$33.10	$1,007,656	$1,007,656	1.0
2886	Rezerve Money RZR		$0.6844	0.7%	1.9%	4.2%	29.2%	$830.64	$1,006,352	$1,006,352	1.0
2895	CAD Coin CADC		$0.7275	0.0%	0.1%	0.3%	1.4%	$184,687	$1,005,632	$1,005,632	1.0
2896	Donkey DONKEY		$0.001004	0.3%	3.7%	14.8%	19.1%	$1,354,569	$1,003,867	$1,003,867	1.0
2906	PATIC PTC		$0.0004002	1.1%	1.2%	0.7%	2.2%	$310,495	$1,000,164	$20,011,279	0.05
2898	Midas The Minotaur MIDAS		$0.0001125	1.2%	4.7%	9.4%	50.1%	$30,117.68	$1,000,104	$1,000,104	1.0
2901	Mashida MSHD		$0.0001000	0.0%	0.0%	15.7%	16.0%	$0.1572	$1,000,024	$1,000,024	1.0
2897	Cardstack CARD		$0.0003334	2.1%	6.5%	15.4%	8.0%	$24,232.35	$999,963	$2,000,385	0.5
2900	The Bitcoin Mascot BITTY		$0.0009995	0.8%	0.4%	2.6%	27.3%	$147,520	$998,870	$998,870	1.0
2902	END END		$0.007908	1.1%	1.8%	4.2%	20.3%	$1,665.86	$996,758	$3,961,143	0.25
2904	Paimon Cursor SPV Token CRSR		$348.83	-	-	-	-	$36.37	$996,652	$996,652	1.0
2905	Oracle xStock ORCLX		$149.31	0.0%	3.2%	3.7%	12.6%	$11.31	$995,751	$57,004,249	0.02
2899	Million MM		$0.9954	0.8%	1.3%	0.8%	0.8%	$1,097.51	$995,395	$995,395	1.0
2909	Happy Cat HAPPY		$0.0002986	0.1%	2.7%	23.9%	23.3%	$253,492	$995,168	$995,168	1.0
2910	TrenchBuddy TRENCH		$0.001034	1.3%	13.7%	16.8%	21.2%	$6,463.02	$995,130	$1,031,514	0.96
2903	Kite KITE	Buy	$1.16	4.0%	12.9%	16.0%	2.3%	$2,759.11	$994,236	$996,095	1.0
2907	Paimon xAI SPV Token XAI		$94.40	-	-	-	-	$14.44	$993,724	$993,724	1.0
2908	Verse VERSE		$0.00002173	1.0%	6.6%	11.2%	39.6%	$4,699.05	$991,989	$4,231,335	0.23
2911	FAYA FAYA		$0.0₇9255	0.3%	0.2%	0.3%	2.0%	$8,477.73	$989,130	$9,255,412	0.11
2912	Paimon Stripe SPV Token STRP		$44.50	-	-	-	-	$46.72	$988,782	$988,782	1.0
2913	Tsuki TSUKI		$0.001042	0.2%	0.4%	20.0%	30.0%	$6,175.79	$988,671	$988,671	1.0
2914	Cipher CIPHER		$0.004943	0.0%	8.7%	27.7%	21.4%	$4,177.37	$988,520	$4,942,635	0.2
2915	Flow Lending FLOW		$0.04931	0.4%	4.1%	17.9%	11.9%	$2,391.59	$987,057	$1,233,821	0.8
2916	Dastra Network DAN		$0.007826	-	0.0%	0.0%	0.0%	$0.00	$986,405	$4,069,505	0.24
2917	Nucleon xCFX XCFX		$0.06307	0.6%	6.0%	13.5%	27.7%	$65.20	$986,392	$986,392	1.0
2918	jesse JESSE		$0.001907	0.4%	3.9%	14.6%	46.8%	$820,873	$985,378	$1,907,014	0.52
2920	BABB BAX		$0.00001233	0.7%	3.3%	11.1%	30.9%	$6,546.78	$981,379	$986,311	0.99
2922	Robinhood Markets (Ondo Tokenized Stock) HOODON		$74.49	0.2%	2.9%	2.1%	27.1%	$899,260	$976,581	$976,581	1.0
2923	Exxon Mobil xStock XOMX		$179.34	3.8%	18.9%	22.3%	27.6%	$1,498.33	$976,400	$87,188,985	0.01
2929	Shytoshi Kusama SHY		$0.001951	0.3%	1.9%	4.5%	70.0%	$28,710.04	$975,436	$975,436	1.0
2924	ICHI ICHI		$0.1038	0.8%	3.1%	5.0%	38.5%	$3,763.10	$974,398	$1,038,862	0.94
2925	EarnBet EBET		$0.0002315	-	-	-	-	$111.96	$973,241	$1,578,578	0.62
2938	BORT BORT		$0.001014	3.6%	33.3%	37.1%	-	$1,735,974	$971,770	$1,013,844	0.96
2926	GT Protocol GTAI		$0.02392	1.5%	2.7%	0.3%	31.0%	$311,645	$970,755	$1,794,283	0.54
2921	ZyfAI ZFI		$0.005301	1.1%	10.0%	3.6%	67.6%	$11,903.86	$970,580	$2,650,650	0.37
2928	Myriad XMY		$0.0005126	-	-	-	-	$0.001073	$970,167	$970,167	1.0
2927	WUFFI WUF		$0.0₇1174	0.3%	6.5%	10.8%	40.7%	$1,330.23	$969,498	$969,498	1.0
2931	Habitat HABITAT		$0.01317	0.2%	2.9%	6.0%	52.6%	$660.77	$968,848	$1,317,011	0.74
2930	Mode MODE		$0.0001675	1.3%	2.1%	20.5%	49.3%	$80,326.27	$968,639	$1,674,881	0.58
2932	UDAO UDAO		$0.07820	0.1%	1.3%	8.8%	13.7%	$60,447.25	$968,596	$15,639,281	0.06
2772	BaaSid BAAS		$0.0001306	16.1%	18.1%	0.4%	10.3%	$1,338.25	$966,625	$1,306,250	0.74
2933	AntiHunter ANTIHUNTER		$0.0₅9648	1.4%	2.7%	58.5%	-	$747,320	$964,766	$964,766	1.0
2934	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.2%	$404.48	$964,443	$1,402,924	0.69
2935	Beamable Network Token BMB		$0.004919	0.3%	1.0%	2.2%	45.4%	$100,820	$962,813	$4,918,985	0.2
2941	Balanced BALN		$0.03630	0.4%	2.7%	1.6%	8.7%	$1,468.53	$961,520	$961,520	1.0
2936	Attention ATTN		$0.0009583	1.2%	6.7%	12.0%	38.9%	$472.81	$960,130	$960,130	1.0
2939	Prism PRISM		$0.0005228	0.0%	0.0%	6.3%	16.5%	$8,804.49	$959,382	$1,000,378	0.96
2946	Carrot by Puffer CARROT		$0.01281	0.1%	6.3%	17.5%	36.5%	$2,052.75	$959,309	$1,284,490	0.75
2943	Chickencoin CHKN		$0.0₇1389	0.7%	6.5%	7.9%	35.8%	$107,639	$959,252	$959,252	1.0
2942	Stool Prisondente JAILSTOOL		$0.0009603	0.1%	4.1%	4.1%	29.2%	$235,306	$958,246	$958,246	1.0
2937	Cosanta COSA		$2.06	0.1%	4.0%	1.0%	23.4%	$36,391.42	$958,167	$958,167	1.0
2944	Aviator AVI		$0.0001302	1.1%	2.4%	22.7%	62.1%	$1,382.51	$957,511	$1,206,756	0.79
2945	BeethovenX sFTMX SFTMX		$0.04827	-	75.7%	11.1%	29.0%	$1.34	$956,821	$956,821	1.0
2940	ServiceNow (Ondo Tokenized Stock) NOWON		$539.09	0.3%	2.2%	3.4%	7.3%	$154,319	$955,224	$955,224	1.0
2952	Cat Call Agent CAT		$0.0009515	0.6%	2.7%	15.8%	50.7%	$227.64	$951,466	$951,466	1.0
2948	Bigcoin BIG		$0.09280	1.9%	8.4%	16.0%	48.1%	$4,418.25	$950,986	$950,986	1.0
2951	MetaCene MAK		$0.001780	0.1%	0.4%	0.5%	4.3%	$17,088.22	$950,449	$1,780,032	0.53
2950	Slimex SLX		$0.003800	0.1%	1.0%	5.8%	27.2%	$587,445	$949,967	$37,998,674	0.03
2947	Kimchicoin KIMCHI		$0.0009493	10.7%	36.9%	34.1%	-	$723,920	$949,272	$949,272	1.0
2957	BitFi USD BFUSD		$0.9843	0.8%	0.7%	1.7%	0.9%	$200.68	$948,945	$948,945	1.0
2953	Intuit (Ondo Tokenized Stock) INTUON		$410.79	0.5%	1.6%	7.3%	18.3%	$157,226	$948,326	$948,326	1.0
2949	HODL ETF SN118		$0.6631	2.2%	10.0%	12.4%	16.2%	$46,350.41	$943,335	$943,335	1.0
2955	Gym Network GYMNET		$0.007619	0.7%	1.5%	1.2%	17.2%	$12,809.88	$941,413	$3,904,662	0.24
2956	JD.com (Ondo Tokenized Stock) JDON		$26.46	0.1%	0.3%	3.2%	10.8%	$55,838.31	$940,479	$940,479	1.0
2958	Carnomaly CARR		$0.0005368	4.4%	6.9%	6.3%	44.2%	$23,507.31	$939,397	$939,397	1.0
2959	Chinese PEPE PEIPEI		$0.0₁₂1868	0.0%	90.4%	71.1%	69.2%	$20.79	$938,511	$938,511	1.0
2960	BitCore BTX		$0.04718	-	-	-	-	$0.9168	$938,049	$938,067	1.0
2954	Superp SUP		$0.005336	1.0%	8.8%	12.4%	64.1%	$292,972	$936,483	$5,351,334	0.18
2964	STAX Token STAX		$0.0009340	0.4%	2.3%	7.2%	42.9%	$645.08	$934,022	$934,022	1.0
2961	xAI PreStocks XAI		$85.23	0.0%	2.7%	5.9%	38.6%	$22,809.15	$933,276	$933,276	1.0
2963	TLX TLX		$0.01599	-	-	-	-	$16.01	$932,972	$1,119,362	0.83
2965	Disney (Ondo Tokenized Stock) DISON		$105.82	-	0.9%	0.3%	3.8%	$120.64	$928,264	$928,264	1.0
2962	Forgive Me Father $PURGE		$0.001158	0.7%	4.1%	1.1%	24.5%	$39.63	$928,046	$928,046	1.0
2966	Kensei KENSEI		$0.00002059	2.2%	0.2%	10.7%	35.4%	$3,216.26	$926,196	$926,196	1.0
2968	iAero Protocol LIQ LIQ		$0.05830	-	-	-	-	$72.93	$925,682	$1,925,878	0.48
2967	Super Micro Computer (Ondo Tokenized Stock) SMCION		$32.23	0.0%	1.6%	0.3%	5.9%	$146,352	$925,218	$925,218	1.0
2969	Lucky Block LBLOCK		$0.0₅9232	0.1%	2.4%	0.7%	20.3%	$10,626.81	$923,194	$923,194	1.0
2970	Purple Frog PF		$0.00001311	1.2%	13.2%	37.3%	98.6%	$570.86	$917,899	$917,899	1.0
2971	Autonomys Network AI3		$0.01043	0.0%	0.8%	0.4%	29.1%	$41,329.57	$917,062	$7,011,804	0.13
2972	Biswap BSW		$0.001835	0.2%	2.4%	7.2%	31.8%	$97,921.90	$915,536	$1,058,506	0.86
2974	WLF TOKEN WLF		$0.0002660	4.7%	10.1%	32.4%	12.4%	$45,568.05	$913,515	$5,120,215	0.18
2976	Ethos ETHOS		$0.0005203	-	-	-	-	$27.90	$913,315	$2,601,342	0.35
2973	Roco Finance ROCO		$0.009766	1.1%	3.9%	1.8%	0.5%	$19.89	$913,124	$972,228	0.94
2975	AEROBUD AEROBUD		$0.0009124	0.7%	4.7%	8.2%	47.1%	$183,525	$912,434	$912,434	1.0
2987	FXN FXN		$0.001014	7.6%	15.6%	19.7%	53.8%	$92,173.94	$912,188	$1,013,483	0.9
2982	GOATED GOATED		$0.008168	0.1%	11.4%	46.1%	25.9%	$8,904.90	$911,290	$8,139,567	0.11
2977	MINATIVERSE MNTC		$0.1664	0.2%	45.9%	31.3%	2.4%	$10,802.47	$910,959	$1,722,087	0.53
2986	The Big Trout BIGTROUT		$0.0009601	0.5%	20.5%	39.6%	-	$1,543,539	$908,771	$951,975	0.95
2979	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON		$83.01	-	0.0%	0.3%	0.1%	$1.99	$908,425	$908,425	1.0
2978	CANA Holdings California Carbon Credits CANA		$29.35	0.2%	0.1%	0.5%	2.8%	$635.69	$908,248	$908,248	1.0
2980	The Spirit of Gambling TOKABU		$0.0009009	1.9%	4.6%	12.8%	36.7%	$366,509	$908,121	$908,121	1.0
2983	Charred Treasures CHARRED		$0.5665	0.4%	6.3%	3.5%	46.0%	$45,009.47	$906,470	$1,359,706	0.67
2984	Warthog WART		$0.08217	0.1%	2.8%	8.4%	21.3%	$14,472.88	$906,253	$906,253	1.0
2989	hehe HEHE		$0.001071	0.5%	2.9%	12.9%	15.3%	$175,170	$900,700	$900,700	1.0
2991	Architex ARCX		$0.09004	-	-	-	-	$36.01	$900,357	$900,357	1.0
2990	HELLO HELLO		$0.001695	0.5%	5.3%	4.4%	22.8%	$177,287	$900,243	$1,694,400	0.53
2992	Unibot UNIBOT		$0.9000	0.5%	3.2%	4.2%	37.7%	$66,287.33	$900,024	$900,024	1.0
2981	Evil Larry LARRY		$0.0009013	0.9%	9.3%	27.3%	61.5%	$136.03	$899,894	$899,894	1.0
2988	Based Fartcoin FARTCOIN	Buy	$0.0₅8946	1.3%	7.1%	16.0%	56.7%	$6,333.63	$899,328	$899,328	1.0
2985	Roko Network ROKO		$0.0₅4319	1.8%	10.2%	17.6%	33.6%	$39,033.08	$898,550	$1,595,441	0.56
2994	LinqAI LNQ		$0.002514	0.7%	0.5%	0.6%	30.8%	$198,513	$895,090	$2,230,020	0.4
2993	666 666		$0.08941	0.8%	2.8%	0.8%	8.6%	$30,713.31	$894,855	$894,855	1.0
2998	Eagle AI EAI		$0.009684	1.1%	1.7%	11.0%	4.4%	$4,819.78	$894,759	$968,429	0.92
2996	NANI ⌘		$0.001341	-	-	-	-	$0.9605	$894,007	$1,341,010	0.67
2997	Sensay SNSY		$0.0001538	0.1%	5.6%	3.4%	38.9%	$3,445.57	$893,837	$1,557,924	0.57
2995	ROVR Network ROVR		$0.004282	0.1%	0.4%	14.7%	35.6%	$78,510.90	$893,526	$42,782,737	0.02
3001	McDonald's xStock MCDX		$341.70	0.0%	0.2%	3.0%	8.3%	$2,252,394	$891,267	$77,014,385	0.01
3000	BTC Proxy BTCPX		$3,407.23	-	-	-	-	$3.51	$891,240	$891,240	1.0