Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.27 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $54.6 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.86%. CoinGecko is now tracking 18,109 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin stabilizes after corporate sales while BlackRock’s new tokenized funds and record prediction market volumes s...

Market Summary: A critical security flaw in air-gapped wallets resulted in massive losses for users. The event underscores ongoing ri...

Current Meta Direction: Global market capitalization reflects a roughly 0.20% daily decline as majors consolidate. The market remains sensiti...

Opportunities & Catalysts: The world's largest asset manager launched BSTBL and BRSRV funds on Ethereum. This move accelerates the integration o...

about 1 hour ago

$2,268,003,731,699

Market Cap 1.1%

$54,605,006,292

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4460	Cute Asian Girl CAG		$0.0001554	0.3%	3.7%	46.8%	8.2%	$680.70	$155,395	$155,395	1.0
4461	Forty Two DAO Token FTD		$0.001551	0.0%	15.8%	88.9%	73.6%	$259.88	$155,104	$155,104	1.0
4462	USDFC USDFC		$1.01	0.6%	0.5%	0.5%	0.5%	$10,189.02	$155,020	$155,020	1.0
4463	Apple (Dinari Tokenized Stock) AAPL		$304.79	0.3%	1.0%	0.0%	0.0%	$8,966.30	$154,941	$154,941	1.0
4464	PlayZap PZP		$0.001033	0.1%	8.2%	21.5%	34.1%	$49,654.95	$154,752	$154,752	1.0
4465	Gramming GRAMMING		$0.0001518	5.1%	16.8%	36.2%	0.0%	$18,915.61	$154,603	$154,603	1.0
4466	Dog In Hood DIH		$0.0001547	7.1%	0.0%	4.5%	61.5%	$35,365.69	$154,599	$154,599	1.0
4467	Karma KARMA/SOL		$0.0001544	1.9%	1.2%	7.0%	47.5%	$172.42	$154,410	$154,410	1.0
4468	SatoshAI SAI		$0.00008166	0.6%	1.7%	1.2%	23.8%	$185.52	$154,344	$171,493	0.9
4469	Elon Trump Fart ETF500		$0.0001542	0.6%	0.3%	0.1%	7.0%	$33.86	$154,141	$154,141	1.0
4470	Manifest MANIFEST		$0.0001541	0.6%	1.3%	5.6%	27.6%	$754.24	$154,083	$154,083	1.0
4471	Dosa the Demon DOSA		$0.0001571	0.1%	5.3%	17.3%	19.5%	$603.44	$153,914	$153,914	1.0
4472	Argon ARGN		$1.06	0.0%	0.0%	0.0%	0.4%	$5,787.44	$153,902	$153,902	1.0
4473	Big Brother Machi MACHI		$0.0001566	0.6%	10.1%	6.3%	88.4%	$5,850.58	$153,707	$153,707	1.0
4474	WOOF WOOF		$0.0₅8571	0.3%	0.5%	1.3%	13.9%	$4,048.36	$153,456	$153,456	1.0
4475	Solace $SOLACE		$0.0001752	1.0%	1.2%	1.1%	32.2%	$39.87	$153,288	$175,188	0.87
4476	ProductClank $PRO		$0.0₅1532	0.5%	1.7%	2.9%	3.6%	$6.48	$153,208	$153,208	1.0
4477	Alaska Gold Rush CARAT		$0.0001726	1.2%	0.1%	27.3%	46.1%	$169.14	$153,049	$157,090	0.97
4478	Razor Network RAZOR		$0.0001529	0.0%	0.6%	5.0%	5.1%	$1.00	$152,891	$152,891	1.0
4479	UFC Fan Token UFC		$0.06311	0.9%	1.5%	13.3%	12.7%	$3.91	$152,827	$1,262,212	0.12
4480	Wiener Doge on Solana WIENER		$0.1528	0.6%	17.7%	18.0%	49.2%	$365.52	$152,731	$152,731	1.0
4481	SuiAI SUAI		$0.0001527	0.3%	0.1%	1.0%	31.7%	$19.75	$152,709	$152,709	1.0
4482	Bilibili (Ondo Tokenized Stock) BILION		$19.43	2.0%	6.2%	9.0%	15.6%	$769,252	$152,567	$152,567	1.0
4483	SUBY SUBY		$0.0001519	0.6%	7.9%	8.5%	33.2%	$530.10	$151,910	$151,910	1.0
4484	Seal SEAL		$0.0₆2907	0.2%	3.2%	0.8%	7.9%	$689.81	$151,690	$151,690	1.0
4485	GoblinCoin GOBLIN		$0.0002155	0.9%	6.0%	4.7%	67.5%	$40,994.18	$151,635	$151,635	1.0
4486	Lunar LNR		$0.001516	0.1%	0.2%	3.8%	6.3%	$2.33	$151,554	$151,554	1.0
4487	Mars Ecosystem XMS		$0.0002270	0.0%	0.0%	3.2%	2.2%	$52.04	$151,476	$227,040	0.67
4488	DYOR Coin DYOR		$0.5044	4.0%	3.9%	7.3%	21.7%	$564.10	$151,358	$151,358	1.0
4489	Smart MFG MFG		$0.0004509	0.1%	0.4%	1.5%	15.3%	$41,129.88	$151,352	$391,561	0.39
4490	Asymmetry Finance ASF		$0.009065	0.3%	1.5%	15.3%	17.4%	$292.70	$151,300	$462,349	0.33
4491	BUY THE HAT BTH		$0.0001544	0.8%	5.7%	8.5%	3.2%	$1,739.04	$151,121	$151,121	1.0
4492	Top G TOPG		$0.0001510	0.6%	1.2%	2.1%	20.8%	$3.10	$151,029	$151,029	1.0
4491	Gemach GMAC		$0.0003020	0.0%	1.0%	5.9%	17.5%	$3.23	$150,997	$150,997,349,392,417,000,000,000	0.0
4493	JUST Stablecoin USDJ		$0.06034	0.0%	5.1%	16.4%	1.9%	$8,342.64	$150,941	$150,941	1.0
4494	MamaBull MAMA		$0.0001509	0.6%	1.1%	4.5%	17.0%	$39.25	$150,871	$150,871	1.0
4495	Solid USD (soUSD) SOUSD		$1.04	0.8%	0.1%	1.2%	1.9%	$5.74	$150,676	$150,676	1.0
4496	APY.vision VISION		$0.1157	0.5%	1.7%	1.8%	5.2%	$1.47	$150,634	$179,734	0.84
4497	Max on ETH MAXETH		$0.0₆1506	0.4%	3.6%	30.4%	11.7%	$44.64	$150,574	$150,574	1.0
4498	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS		$57.22	0.1%	1.5%	0.0%	0.0%	$2,257.94	$150,571	$150,571	1.0
4499	Pizza PIZZA		$0.0001504	0.6%	9.4%	13.5%	13.1%	$3,110.50	$150,333	$150,333	1.0
4500	Nitefeeder NITEFEEDER		$0.0₉3573	0.4%	1.8%	10.8%	16.6%	$926.53	$150,308	$150,308	1.0
4501	Friend.tech FRIEND		$0.001579	1.2%	3.3%	4.3%	40.8%	$639.94	$149,857	$149,857	1.0
4502	DinoLFG DINO		$0.0004788	0.4%	2.9%	5.6%	0.4%	$102.03	$149,857	$159,619	0.94
4503	The Green Hood GHOOD		$0.0001499	0.1%	0.0%	0.0%	0.0%	$15,548.90	$149,846	$149,846	1.0
4504	Groyper GROYPER		$0.0001498	0.6%	3.1%	5.9%	14.1%	$3,354.05	$149,765	$149,765	1.0
4505	puush da button PUUSH		$0.0₇1871	0.6%	5.0%	5.3%	31.5%	$2,471.62	$149,715	$149,715	1.0
4506	Groyper GROYPER		$0.001605	0.4%	1.4%	19.8%	37.2%	$39.75	$149,238	$149,238	1.0
4507	Cheese CHEESE		$0.0001486	0.6%	7.3%	8.7%	15.6%	$692.38	$148,593	$148,593	1.0
4508	Sinverse SIN		$0.0001589	0.1%	2.2%	12.6%	15.7%	$54,948.21	$148,497	$159,511	0.93
4509	UnleashClub UNLEASH		$0.00001485	0.1%	1.3%	2.3%	5.6%	$129.78	$148,473	$148,473	1.0
4510	Roost ROOST		$0.0001483	0.5%	2.2%	1.3%	3.5%	$54.79	$148,257	$148,257	1.0
4511	ROB ROB		$0.0001482	0.3%	38.9%	47.4%	0.0%	$7,207.29	$148,100	$148,100	1.0
4512	POPDOG POPDOG		$0.0001489	0.6%	2.8%	9.4%	0.7%	$544.36	$148,000	$148,000	1.0
4513	Open Stablecoin Index OPEN		$0.3350	0.4%	0.5%	2.6%	3.3%	$8,726.71	$147,877	$147,877	1.0
4514	ZOICH ZOICH		$0.0001478	5.1%	14.7%	11.8%	1.3%	$2,903.33	$147,859	$147,859	1.0
4515	COLADA COLA		$0.0001474	0.6%	19.8%	21.0%	6.2%	$2,049.09	$147,426	$147,426	1.0
4516	World Of Claudecraft WOC		$0.0001475	0.6%	6.5%	2.3%	65.3%	$11,204.24	$147,229	$147,229	1.0
4517	Just a LOTTO $LOTTO		$0.0001471	0.6%	0.3%	3.6%	9.1%	$89.62	$147,044	$147,044	1.0
4518	Nailong NAILONG		$0.0001469	0.7%	12.5%	29.9%	51.2%	$6,105.97	$146,947	$146,947	1.0
4519	BIAO on SOL BIAO		$0.0001469	0.6%	7.4%	2.5%	23.6%	$1,158.50	$146,798	$146,798	1.0
4520	NULL MATRIX NULL		$17.27	0.5%	3.5%	4.8%	1.9%	$160.31	$146,691	$146,691	1.0
4521	888 888		$0.001649	0.6%	0.3%	1.7%	11.1%	$7.76	$146,478	$146,478	1.0
4522	XBT XBT		$0.0001465	1.1%	1.2%	13.8%	35.1%	$30,774.84	$146,470	$146,470	1.0
4523	Wakehacker by Virtuals WAKEAI		$0.0001462	1.0%	1.7%	1.8%	0.1%	$2.22	$146,241	$146,241	1.0
4524	Behodler EYE		$0.01499	0.4%	36.3%	2.3%	20.7%	$2,458.88	$145,872	$145,866	1.0
4525	TN100x TN100X		$0.00001677	0.5%	1.5%	4.4%	18.8%	$47.31	$145,577	$145,577	1.0
4526	GUMMY GUMMY		$0.0001836	0.1%	0.2%	1.6%	11.2%	$10.63	$145,495	$145,495	1.0
4527	LETSTOP STOP		$0.001856	0.4%	0.4%	0.8%	4.3%	$18,490.05	$145,348	$185,630	0.78
4528	Grumpy Cat Coin GRUMPY		$0.00001583	0.7%	0.3%	0.8%	25.9%	$408.87	$145,253	$145,253	1.0
4529	Costco • Robinhood Token COST		$953.63	0.0%	0.4%	0.3%	0.0%	$96,209.86	$144,952	$144,952	1.0
4530	FartStrategy FSTR		$0.0001449	2.1%	2.4%	5.6%	19.5%	$85.45	$144,935	$144,935	1.0
4531	Urolithin A $URO		$0.0001448	0.7%	2.3%	1.9%	17.9%	$966.82	$144,715	$144,715	1.0
4532	HermesWorld HERMESWORLD		$0.0001447	0.0%	23.9%	71.3%	35.6%	$20,839.40	$144,689	$144,689	1.0
4533	Burncoin BURN		$0.007305	0.6%	1.7%	23.0%	9.2%	$50.49	$144,608	$151,912	0.95
4534	StarShip STARSHIP		$0.007693	0.1%	1.5%	0.0%	6.2%	$163.86	$144,605	$153,819	0.94
4535	ApeBond ABOND		$0.0004081	0.1%	0.0%	0.4%	18.1%	$73.76	$144,374	$143,141	1.01
4536	JunoCash JUNO		$0.07376	5.2%	6.6%	23.7%	39.7%	$24,490.78	$144,173	$220,514	0.65
4537	JACK JACK		$0.0001551	0.5%	1.6%	2.5%	9.4%	$7.75	$143,901	$155,066	0.93
4538	Sekuya Multiverse SKYA		$0.0002658	1.2%	5.4%	17.0%	39.9%	$49,217.09	$143,875	$157,167	0.92
4539	Nyan Cat NYAN		$0.0001439	0.6%	0.7%	15.9%	44.9%	$7,138.53	$143,862	$143,862	1.0
4540	Knot Diffie-Hellman KNOT		$0.0001438	0.6%	3.4%	5.0%	28.6%	$362.08	$143,807	$143,807	1.0
4541	Tate Terminal TATE		$0.0001436	0.6%	2.6%	11.1%	53.3%	$822.27	$143,609	$143,609	1.0
4542	Monsta Infinite MONI		$0.0005308	0.2%	0.1%	1.5%	16.9%	$34.46	$143,327	$143,327	1.0
4543	Hedget HGET		$0.08178	0.0%	0.6%	0.5%	23.7%	$61.49	$143,230	$143,230	1.0
4544	BRAT BRAT		$0.0001431	0.3%	0.6%	22.8%	25.9%	$242.38	$143,092	$143,092	1.0
4545	Speedy SPEEDY		$0.0001429	0.4%	2.0%	2.1%	6.3%	$71.47	$142,914	$142,914	1.0
4546	Defi Warrior FIWA		$0.00006287	0.0%	1.1%	10.4%	16.0%	$7.53	$142,757	$628,707	0.23
4547	ParallelAI PAI		$0.001427	0.4%	2.8%	6.0%	4.0%	$98.38	$142,728	$142,728	1.0
4548	eVa-ai $EVA		$0.001782	0.4%	2.3%	28.7%	19.9%	$11.97	$142,704	$178,224	0.8
4549	Osobot OSO		$0.0₅1455	0.5%	3.0%	5.9%	53.5%	$195.64	$142,588	$144,591	0.99
4550	Choctopus CHOCTOPUS		$0.0001464	0.5%	0.1%	8.1%	2.2%	$98.29	$142,472	$142,472	1.0
4551	Tower Semiconductor (Ondo Tokenized) TSEMON		$239.71	2.2%	6.1%	6.5%	7.9%	$15,431.68	$142,393	$142,393	1.0
4552	Dolos The Bully BULLY		$0.0001482	0.6%	1.4%	0.5%	12.3%	$194.16	$142,356	$142,356	1.0
4553	Winter Arc WINTER		$0.0001464	0.6%	20.0%	65.1%	50.1%	$5,860.97	$142,310	$146,262	0.97
4554	Alpha ALPHA		$0.0₅1423	0.5%	2.5%	26.7%	42.0%	$489.21	$142,302	$142,302	1.0
4555	Sao Paulo FC Fan Token SPFC		$0.02099	0.3%	10.8%	21.2%	24.4%	$1,891.41	$142,240	$419,721	0.34
4556	Croak $CROAK		$0.00007052	0.4%	6.9%	3.7%	18.8%	$1,522.91	$142,095	$142,095	1.0
4557	JINDOGE JINDO		$0.0001420	2.3%	4.4%	22.9%	57.9%	$1,642.52	$141,969	$141,969	1.0
4558	The Petros Token $TPT		$0.002058	1.2%	1.5%	50.0%	22.8%	$319.54	$141,952	$141,952	1.0
4559	Prime Numbers Labs PRFI		$0.003907	0.2%	0.7%	7.8%	31.0%	$99.59	$141,912	$374,794	0.38
4560	Itheum ITHEUM		$0.0001714	0.5%	0.0%	3.4%	6.8%	$2.28	$141,835	$145,692	0.97
4561	Daku DAKU		$0.0002358	0.6%	0.7%	22.9%	40.1%	$117.86	$141,487	$141,487	1.0
4562	Stargaze STARS		$0.00004805	0.0%	6.9%	13.9%	34.3%	$331.43	$141,369	$143,513	0.99
4563	BALD BALD		$0.0₆1413	0.5%	1.8%	3.6%	28.6%	$10.80	$141,337	$141,337	1.0
4564	Domi DOMI		$0.0002885	0.1%	14.6%	23.0%	22.9%	$414.52	$141,211	$288,469	0.49
4565	GraphAI GAI		$0.003291	0.5%	1.7%	2.4%	1.6%	$34.14	$141,180	$329,142	0.43
4566	CryptoCart CART		$0.1516	0.4%	1.1%	23.2%	37.4%	$418.92	$141,091	$151,652	0.93
4567	Solana Swap SOS		$0.0001411	0.8%	3.3%	14.2%	35.3%	$261.88	$141,082	$141,082	1.0
4568	Bezoge Earth BEZOGE		$0.0₁₁3563	0.4%	0.4%	3.9%	3.5%	$33.43	$141,049	$356,279	0.4
4569	Bozo Benk BOZO		$0.0001763	0.6%	0.7%	8.0%	5.9%	$41.02	$140,835	$140,835	1.0
4570	Palmeiras Fan Token VERDAO		$0.02746	0.0%	36.0%	13.2%	0.5%	$242.99	$140,172	$549,134	0.26
4571	Rigetti Computing (Ondo Tokenized) RGTION		$16.08	0.1%	8.4%	2.9%	11.1%	$117,407	$140,046	$140,046	1.0
4572	Thirdfy TFY		$0.001366	1.0%	2.8%	3.4%	37.9%	$59.71	$139,958	$801,170	0.17
4573	Waves Ducks EGG		$1.45	0.2%	5.1%	1.3%	0.3%	$155.28	$139,907	$1,437,649	0.1
4574	Magpie MAGPIE		$0.0001480	1.4%	14.2%	23.7%	49.6%	$9,140.95	$139,843	$146,354	0.96
4575	Market Making Pro MMPRO		$0.001398	0.0%	3.1%	15.6%	84.1%	$170.95	$139,824	$139,824	1.0
4576	Bonsai Coin BONSAICOIN		$0.0₈8204	0.2%	8.8%	263.2%	279.3%	$4.94	$139,676	$6,588,891	0.02
4577	Hubble HBB		$0.002023	0.1%	19.5%	20.2%	16.7%	$741.57	$139,393	$139,393	1.0
4578	SparkPoint SRK		$0.00001082	0.4%	9.6%	27.5%	38.5%	$373.62	$139,366	$140,929	0.99
4579	Fronk FRONK		$0.0₈2732	0.4%	3.1%	1.0%	6.7%	$390.96	$139,275	$139,275	1.0
4580	Clube Atlético Mineiro Fan Token GALO		$0.02100	0.0%	2.2%	10.9%	31.1%	$916.27	$139,143	$207,412	0.67
4581	nftwizard NFTWIZ		$0.0001811	0.5%	1.2%	22.0%	51.4%	$48.02	$139,026	$139,026	1.0
4582	Estee ESTEE		$0.0₆3301	0.4%	1.5%	12.7%	2.4%	$233.39	$138,883	$138,883	1.0
4583	KWEEN KWEEN		$0.0001388	0.6%	8.3%	8.8%	28.3%	$924.62	$138,840	$138,840	1.0
4584	KONA KONA		$8.03	1.1%	2.2%	8.2%	76.3%	$74.19	$138,782	$138,782	1.0
4585	BOBO [OLD] BOBO		$0.0₈2086	0.4%	15.6%	16.0%	6.1%	$5,654.94	$138,718	$138,718	1.0
4586	Gluteus Maximus by Virtuals GLUTEU		$0.0001387	1.0%	1.3%	2.6%	2.3%	$11.80	$138,708	$138,708	1.0
4587	Degen Spartan AI DEGENAI		$0.0001386	0.6%	0.2%	1.5%	23.7%	$1,107.15	$138,594	$138,594	1.0
4588	Dagora DADA		$0.0001384	0.2%	2.9%	7.0%	6.4%	$64.00	$138,444	$138,444	1.0
4589	GemLink GLINK		$0.001172	0.9%	1.1%	37.3%	28.1%	$51.04	$138,372	$187,550	0.74
4590	Astera Labs (Ondo Tokenized) ALABON		$320.63	0.7%	1.7%	15.1%	21.6%	$65,252.93	$138,313	$138,313	1.0
4591	Catcoin CATCOIN		$0.0001382	0.1%	1.1%	77.2%	81.9%	$35,758.59	$138,117	$138,117	1.0
4592	AIR3 AIRewardrop AIR3		$0.0001421	0.6%	0.2%	4.2%	6.7%	$93.40	$137,626	$137,626	1.0
4593	VitaNova SHOW		$0.0001376	1.0%	0.4%	12.4%	16.5%	$589.14	$137,591	$137,591	1.0
4594	Ertha ERTHA		$0.00006876	0.2%	27.1%	31.6%	59.2%	$883.37	$137,510	$137,510	1.0
4595	Prophet of Ethereum PROPHET		$0.0001374	0.4%	1.2%	2.8%	0.8%	$81.85	$137,441	$137,441	1.0
4596	Shit Piss Skin Can SPSC		$0.0001380	1.2%	4.2%	9.9%	49.2%	$33,178.86	$137,331	$137,331	1.0
4597	QR coin QR		$0.0₅1373	0.5%	1.7%	15.6%	39.6%	$8.20	$137,281	$137,281	1.0
4598	DRESSdio DRESS		$0.00006863	0.7%	16.1%	0.9%	6.3%	$5,491.71	$137,256	$137,256	1.0
4599	Palio PAL		$0.0007210	0.1%	0.2%	0.7%	7.2%	$167,715	$137,044	$721,282	0.19
4600	STARMAN STARMAN		$0.0001370	1.4%	1.2%	5.7%	26.9%	$17,393.95	$137,004	$137,004	1.0
4601	BEATS on BASE BEATS		$0.0001997	0.6%	1.8%	9.0%	6.0%	$360.79	$136,870	$161,487	0.85
4602	Tajir Tech Hub TJRM		$0.0002818	0.2%	0.9%	16.0%	13.3%	$98,512.87	$136,779	$136,779	1.0
4603	Solrouter ROUTER		$0.0002062	0.6%	2.9%	33.3%	61.4%	$7,736.96	$136,606	$206,200	0.66
4607	Kabosu Inu KABOSU		$0.0₆1366	0.0%	3.7%	0.5%	19.0%	$936.36	$136,582	$136,582	1.0
4604	Piggy PIGGY		$0.0₅2158	0.5%	9.2%	12.0%	38.3%	$331.03	$136,191	$136,191	1.0
4605	Snappy SNAP		$0.0001358	0.4%	9.2%	25.4%	34.5%	$3,554.96	$135,815	$135,815	1.0
4606	Reddit • Robinhood Token RDDT		$154.13	0.1%	11.2%	14.0%	0.0%	$141,543	$135,604	$135,604	1.0
4607	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ		$699.87	0.2%	2.3%	0.0%	0.0%	$244.36	$135,435	$135,435	1.0
4608	Nubila Network NB		$0.0007359	2.3%	4.2%	0.3%	33.6%	$679.94	$135,398	$735,857	0.18
4609	Doggo DOGGO		$0.0₆3216	0.4%	1.1%	11.7%	13.1%	$11.70	$135,290	$135,290	1.0
4610	GLHFStrategy GLHFSTR		$0.0001453	0.5%	2.3%	1.0%	8.0%	$1,030.01	$135,201	$135,201	1.0
4611	Jeff CEO CEO		$0.0001352	1.8%	0.1%	7.8%	30.3%	$517.54	$135,182	$135,182	1.0
4612	Success Kid SKID		$0.001521	0.6%	0.9%	4.7%	14.1%	$120.74	$135,141	$135,141	1.0
4613	Grrr GRRR		$0.0001354	6.7%	6.3%	7.4%	30.3%	$2,266.71	$135,072	$135,072	1.0
4614	American Shiba USHIBA		$0.0₁₁1350	0.4%	2.4%	560.6%	3.2%	$11.04	$134,975	$134,975	1.0
4615	Tsotchke TSOTCHKE		$0.0001348	0.4%	0.2%	9.6%	21.6%	$208.17	$134,763	$134,760	1.0
4616	Muon MUON		$0.001139	0.1%	0.3%	14.5%	9.7%	$50.64	$134,677	$134,677	1.0
4617	FREEdom coin FREE		$0.0₇1682	0.0%	5.6%	4.6%	28.0%	$59,199.49	$134,562	$168,203	0.8
4618	InoAi INO		$0.0001346	0.0%	0.5%	0.4%	12.4%	$118.56	$134,561	$134,561	1.0
4619	NeonNeko NEKO		$0.00006728	0.0%	7.3%	25.7%	31.7%	$561.64	$134,558	$134,558	1.0
4620	catownkimono COK		$0.0₆1346	0.6%	2.0%	12.3%	0.8%	$651.36	$134,435	$134,435	1.0
4621	Peng PENG		$0.001341	0.6%	1.1%	18.7%	25.8%	$62.62	$134,105	$134,105	1.0
4630	A2DAO ATD		$0.004817	0.0%	0.3%	1.1%	18.2%	$1.23	$133,767	$133,767	1.0
4622	Magic Internet Money MIM		$0.0001337	1.6%	11.8%	8.5%	29.3%	$4,596.32	$133,668	$133,668	1.0
4623	Astrolescent ASTRL		$0.008149	0.3%	1.0%	4.9%	15.2%	$104.34	$133,645	$293,367	0.46
4624	Baby Floki BABYFLOKI		$0.0₉1335	0.1%	0.8%	4.6%	3.3%	$8.70	$133,477	$133,477	1.0
4625	Lemon.fun LEMON		$0.0001335	3.8%	83.1%	37.3%	0.0%	$69,948.11	$133,456	$133,456	1.0
4631	BNBOFLEGENDS BOL		$0.0001462	0.1%	1.8%	2.9%	0.7%	$1.13	$133,451	$133,451	1.0
4636	CoShi Inu COSHI		$0.0₉1332	0.0%	1.2%	0.3%	4.2%	$18.83	$133,226	$133,226	1.0
4626	Never Give Up MINER		$0.0001330	1.9%	18.5%	16.1%	27.5%	$11,820.55	$133,031	$133,031	1.0
4627	Cashcat Strategy CATSTR		$0.0001330	6.7%	98.1%	85.5%	0.0%	$156,191	$132,978	$132,978	1.0
4628	BaseShake BASESHAKE		$0.0001328	1.1%	1.8%	6.4%	5.8%	$58.69	$132,781	$132,781	1.0
4629	Kimbo KIMBO		$0.0₅1909	0.2%	0.5%	8.2%	13.0%	$242.96	$132,550	$132,550	1.0
4630	Jaypeggers JAY		$4.89	0.0%	0.3%	2.5%	6.7%	$3.57	$132,546	$132,546	1.0
4631	zkLink ZKL		$0.0002195	0.0%	4.4%	4.7%	20.2%	$62,321.56	$132,452	$219,535	0.6
4632	Marscoin MARS		$0.0001324	0.1%	8.5%	41.5%	21.3%	$3,699.59	$132,443	$132,443	1.0
4633	KIATOKEN KIA		$0.0001324	0.4%	2.9%	2.7%	2.5%	$11,625.50	$132,430	$132,430	1.0
4634	Treat Token TREAT		$0.00006675	0.2%	0.1%	3.8%	44.3%	$32.41	$132,407	$222,516	0.6
4635	BeeZee BZE		$0.0004739	0.0%	1.4%	0.4%	14.2%	$169.59	$132,362	$132,362	1.0
4636	Deflationary USD DUSD		$0.0002004	1.3%	31.0%	8.7%	117.8%	$8,064.33	$132,339	$132,339	1.0
4637	Common Bird CBIRD		$0.0₅1319	1.0%	2.3%	8.9%	25.4%	$6.03	$131,851	$131,851	1.0
4638	Unit0 UNIT0		$0.006578	0.5%	8.0%	36.9%	48.4%	$20,351.18	$131,773	$659,112	0.2
4639	Italian Brainrot ITALIANROT		$0.0001308	5.3%	4.5%	6.0%	18.9%	$169,696	$131,650	$131,650	1.0
4640	Operon Origins ORO		$0.001408	0.1%	4.2%	7.4%	14.9%	$44.92	$131,572	$140,845	0.93
4641	Aborean ABX		$0.0004621	2.6%	11.4%	14.9%	52.9%	$5,493.75	$131,537	$505,703	0.26
4642	Token.com TOKEN		$0.0002625	0.0%	0.0%	0.8%	0.4%	$2.70	$131,274	$262,548	0.5
4643	Tranche Finance SLICE		$0.007535	0.2%	1.4%	2.0%	3.3%	$193.81	$131,266	$150,713	0.87
4644	Peepo (SOL) PEEP		$0.0₅2388	0.6%	2.1%	11.3%	26.6%	$151.31	$131,082	$131,082	1.0
4645	POKEAHOE POKEAHOE		$0.0001985	0.5%	11.1%	5.0%	0.0%	$1,659.94	$130,965	$195,104	0.67
4646	GOGGLES GOGLZ		$0.003421	0.2%	22.9%	10.0%	51.7%	$1,501.04	$130,946	$130,946	1.0
4647	ORBIT GRIFT		$0.0001310	0.6%	4.8%	0.4%	18.1%	$1,058.53	$130,913	$130,913	1.0
4648	Stonks on ETH STONKS		$0.0₆3109	0.4%	2.0%	15.5%	16.2%	$5.26	$130,797	$130,797	1.0
4649	History of Pepe HOPE		$0.0001308	0.5%	1.8%	1.7%	1.3%	$118.01	$130,771	$130,771	1.0
4650	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV		$101.15	0.0%	0.0%	0.0%	0.0%	$18,636.65	$130,720	$130,720	1.0
4651	Flipr.bet FLIPR		$0.001821	1.7%	4.6%	7.4%	15.4%	$16,867.60	$130,669	$182,086	0.72
4652	Zephyr Protocol Stable Dollar ZSD		$0.9662	0.5%	0.3%	3.3%	3.1%	$12,119.02	$130,550	$130,550	1.0
4653	Baby Troll BABYTROLL		$0.0001329	0.6%	11.3%	21.4%	48.1%	$7,118.66	$130,327	$130,327	1.0
4654	Presearch PRE		$0.0001303	1.0%	0.4%	29.2%	78.3%	$190.70	$130,315	$130,315	1.0
4655	OG SMINEM OGSM		$0.0₈1303	0.4%	4.7%	5.9%	0.8%	$185.24	$130,258	$130,258	1.0
4656	Ravenhood RVH		$0.001301	2.6%	3.3%	5.0%	0.0%	$3,415.79	$130,102	$130,102	1.0
4657	Apex AI APEX		$0.0001385	0.6%	1.7%	2.0%	10.0%	$93.24	$129,794	$138,139	0.94
4658	Majo MAJO		$0.006175	0.8%	2.1%	28.9%	27.0%	$32.49	$129,683	$129,683	1.0
4659	MineBean BEAN		$1.68	2.2%	12.8%	39.2%	79.8%	$26,238.71	$129,552	$185,105	0.7
4660	Nothing VOID		$0.0001296	0.0%	0.4%	19.3%	68.7%	$30.72	$129,408	$129,408	1.0
4661	Super Trump STRUMP		$0.00005523	0.4%	1.8%	2.5%	4.1%	$4.21	$129,233	$143,617,023,872,638	0.0
4662	OPEN xStock OPENX		$4.00	0.0%	5.7%	4.6%	19.4%	$56.02	$129,174	$75,351,985	0.0
4663	SHIBCAT SHIBCAT		$0.0001291	1.0%	34.2%	96.7%	0.0%	$98,652.48	$129,013	$129,013	1.0
4664	Roaring Kitty KITTY		$0.0001726	0.6%	1.5%	6.7%	34.2%	$611.82	$129,005	$129,005	1.0
4665	Elk Finance ELK		$0.007986	0.1%	0.1%	0.7%	9.6%	$251.83	$128,852	$338,811	0.38
4666	Gentleman MAN		$0.0001286	5.1%	13.8%	8.7%	6.1%	$2,657.76	$128,618	$128,618	1.0
4667	FELIX FELIX		$0.0₅1342	0.2%	0.9%	4.4%	14.7%	$27,606.93	$128,598	$128,598	1.0
4668	Artcoin ARTCOIN		$0.0001284	13.0%	5.1%	114.8%	0.0%	$35,389.02	$128,404	$128,404	1.0
4669	RadioShack RADIO		$0.00003728	0.2%	0.9%	2.0%	52.8%	$11.84	$128,204	$535,683	0.24
4670	dnd10-M1a0Shan DND10		$0.0001605	0.1%	0.2%	1.5%	9.0%	$5,916.83	$127,943	$143,990	0.89
4671	Buttcoin BUTTCOIN		$0.0001289	0.8%	3.0%	9.2%	27.1%	$24,067.03	$127,756	$127,756	1.0
4672	Archway ARCH		$0.0004397	0.1%	0.5%	0.7%	10.8%	$90.72	$127,697	$439,660	0.29
4673	Evolve PRO EVOP		$0.002551	0.1%	15.9%	73.0%	16.8%	$1,025.00	$127,564	$127,564	1.0
4674	Okayeg OKAYEG		$0.0₆3028	0.5%	3.2%	8.0%	15.3%	$3,033.04	$127,371	$127,371	1.0
4675	Sommelier SOMM		$0.0003396	0.0%	0.9%	19.8%	36.2%	$0.8565	$127,295	$169,818	0.75
4676	Robinfun ROBINFUN		$0.0001273	1.6%	15.9%	41.4%	0.0%	$25,280.96	$127,226	$127,226	1.0
4677	DeFi Land DFL		$0.00001325	0.0%	0.3%	0.6%	2.8%	$11.54	$127,106	$127,106	1.0
4678	Huebel Bolt BOLT		$0.02114	4.6%	4.7%	12.1%	27.9%	$235.26	$126,861	$126,861	1.0
4679	DefiPlaza DFP2		$0.001900	0.3%	0.5%	2.8%	14.8%	$509.75	$126,720	$126,720	1.0
4685	Zoe ZOE		$0.0₅1584	0.0%	1.3%	3.4%	29.3%	$99.72	$126,686	$158,358	0.8
4680	HedgeFi HEDGE		$0.0001265	0.4%	2.5%	10.1%	59.5%	$48.06	$126,473	$126,473	1.0
4681	Husky Avax HUSKY		$0.0₈1430	1.8%	2.4%	9.2%	14.2%	$524.88	$126,354	$126,354	1.0
4682	Ribbit Meme RIBBIT		$0.0₉3003	0.4%	1.7%	2.0%	4.8%	$5.86	$126,335	$126,335	1.0
4683	Stargazer AI STAR		$0.0001261	1.0%	4.6%	10.6%	0.0%	$824.18	$126,117	$126,117	1.0
4684	Liquid Staked TAO XTAO		$196.81	0.0%	1.6%	0.6%	12.7%	$2,407.59	$126,010	$126,010	1.0
4685	Dumb Money DUMBMONEY		$0.0001260	0.3%	30.3%	93.1%	0.0%	$8,990.37	$125,943	$125,943	1.0
4686	Sakura SAKURA		$0.0001397	0.3%	13.7%	25.7%	95.6%	$14,111.55	$125,723	$139,694	0.9
4687	Litecoin Mascot LESTER		$0.0001257	1.1%	0.4%	2.7%	30.6%	$50,711.56	$125,698	$125,698	1.0
4688	Wombat Exchange WOM		$0.0006420	0.0%	0.5%	1.4%	6.3%	$15.62	$125,640	$642,015	0.2
4689	x420 X420		$0.0₅1255	0.5%	1.8%	4.7%	1.9%	$2.56	$125,452	$125,452	1.0
4690	Polkagold PGOLD	Buy	$0.01254	0.3%	5.1%	13.0%	1.8%	$1,104.96	$125,391	$125,391	1.0
4691	Swole Doge SWOGE		$0.0001252	6.9%	36.0%	68.7%	0.0%	$39,784.98	$125,185	$125,185	1.0
4692	rex.fun REX		$0.0001252	4.7%	16.9%	16.0%	29.0%	$5,517.99	$125,180	$125,180	1.0
4693	BCOQ INU BCOQ		$0.0₈1805	0.5%	2.3%	1.4%	11.8%	$29,531.21	$125,176	$125,176	1.0
4694	PepeSol PEPE	Buy	$0.0001253	0.0%	0.2%	5.9%	20.6%	$173.58	$125,030	$125,030	1.0
4695	Immortal Token IMT		$0.0005250	1.4%	4.5%	25.9%	33.0%	$57,613.73	$124,874	$525,010	0.24
4696	Niftyx Protocol SHROOM		$0.001897	0.2%	0.9%	2.6%	3.4%	$10.71	$124,354	$124,354	1.0
4697	Lol Guy LOL		$0.0001246	0.6%	10.5%	16.8%	39.3%	$1,163.15	$124,332	$124,332	1.0
4698	National Trust Fund System NTFS		$0.0001242	3.0%	9.9%	51.9%	96.2%	$5,852.60	$124,153	$124,153	1.0
4699	RETAKE.TV RETAKE		$0.0₅1241	0.5%	1.9%	2.3%	1.5%	$10.52	$124,130	$124,130	1.0
4700	Naka Go NAKA		$0.0001240	0.4%	2.0%	6.3%	31.8%	$45.28	$124,015	$124,015	1.0
4701	Pollen POLLEN		$0.0005202	1.5%	1.4%	4.1%	12.1%	$54.42	$123,867	$218,487	0.57
4702	Stobox Token STBU		$0.0009711	0.0%	0.1%	14.4%	12.4%	$323.38	$123,818	$145,668	0.85
4703	Koi KOI		$0.0002476	1.7%	3.6%	5.6%	1.9%	$84.24	$123,817	$247,635	0.5
4704	The Dons DONS		$0.00001236	0.4%	0.2%	2.4%	3.7%	$31.70	$123,642	$123,642	1.0
4705	Digital Reserve Currency DRC		$0.0001236	0.0%	0.6%	2.1%	1.9%	$64.08	$123,588	$123,588	1.0
4706	ORC ORC		$0.0001234	1.0%	1.2%	5.2%	3.7%	$669.69	$123,389	$123,389	1.0
4707	Diamond Hands HODL		$0.0001232	0.8%	9.4%	94.6%	0.0%	$12,507.44	$123,191	$123,191	1.0
4708	100xDarren 100X		$0.0001232	0.6%	1.0%	22.4%	60.2%	$70.19	$123,164	$123,164	1.0
4709	Channels CAN		$0.0002461	0.0%	0.1%	3.1%	8.4%	$37.77	$123,074	$123,074	1.0
4710	MESA MESA		$0.0001231	0.6%	8.9%	13.2%	0.0%	$10,014.81	$122,992	$122,992	1.0
4711	ok OK		$0.0001230	1.2%	30.6%	12.6%	0.0%	$38,380.05	$122,943	$122,943	1.0
4716	BNBEE BEE		$0.0001229	0.1%	1.7%	4.1%	0.8%	$3.18	$122,903	$122,903	1.0
4712	Miu MIU		$0.0001233	1.6%	28.7%	35.1%	67.9%	$35,595.96	$122,876	$122,876	1.0
4713	eLur-coin ELURC		$0.0001226	0.2%	0.1%	1.3%	10.0%	$61.78	$122,585	$122,585	1.0
4714	MUMU THE BULL [OLD] MUMU		$0.0₇5256	0.7%	0.6%	4.1%	1.2%	$384.18	$122,441	$122,441	1.0
4715	iETH v1 IETH		$2,239.22	0.0%	1.2%	1.7%	4.7%	$0.00	$122,431	$122,431	1.0
4716	Ghiblification GHIBLI		$0.0001224	0.2%	3.6%	46.4%	52.3%	$12,805.79	$122,367	$122,367	1.0
4717	COCO COIN COCO	Buy	$0.0₅3574	0.0%	0.5%	1.1%	12.2%	$58.18	$122,231	$122,231	1.0
4718	America Party AP		$0.0001222	0.6%	11.4%	25.8%	13.2%	$2,772.28	$122,090	$122,090	1.0
4719	TORUS TORUS		$0.008370	2.1%	6.0%	13.9%	1.4%	$806.50	$121,920	$121,920	1.0
4720	sTONks STONKS		$0.004063	5.1%	9.7%	15.6%	6.4%	$638.13	$121,907	$121,907	1.0
4721	MPP32 M32		$0.0001218	2.1%	10.3%	111.4%	84.8%	$3,326.70	$121,800	$121,800	1.0
4722	Lobstar LOBSTAR		$0.0001218	0.0%	0.6%	13.0%	53.1%	$18,735.80	$121,752	$121,752	1.0
4723	RCSC RCSC		$0.0001217	0.6%	3.9%	2.0%	19.1%	$156.69	$121,711	$121,711	1.0
4724	Goose Finance EGG		$0.001448	0.0%	0.2%	1.4%	8.7%	$97.60	$121,387	$94,855.46	1.28
4725	degenerative SITCOM $SITCOM		$0.0001214	0.6%	0.5%	3.5%	6.9%	$7.32	$121,380	$121,380	1.0
4726	Flaunchy FLNCHY		$0.0₅1211	0.5%	7.3%	15.8%	28.5%	$2,537.88	$121,055	$121,055	1.0
4727	maicrotrader MAICRO		$0.0001230	0.0%	1.0%	1.6%	44.2%	$2.08	$120,978	$123,019	0.98
4728	GalaConnect Bridged WXRP (GalaChain) GWXRP		$1.06	1.0%	2.7%	0.9%	0.0%	$71,044.27	$120,765	$271,255	0.45
4729	ConsumerFi Protocol CFI		$0.0005406	0.4%	0.7%	0.3%	4.6%	$4,067.27	$120,759	$499,773	0.24
4730	Skyhash SKH		$0.006111	1.1%	1.0%	2.1%	8.6%	$161,288	$120,503	$605,034	0.2
4731	isometric ISO		$0.0001205	1.0%	8.0%	19.1%	57.3%	$1,414.10	$120,470	$120,470	1.0
4732	PEAK PEAK		$0.0001605	1.6%	1.3%	3.9%	61.2%	$3.30	$120,369	$160,492	0.75
4733	A Gently Used 2001 Honda USEDCAR		$0.0003613	0.6%	1.8%	2.2%	26.8%	$202.05	$120,273	$120,273	1.0
4734	YAY Network YAY		$0.0001198	0.3%	0.3%	0.6%	2.9%	$6.35	$119,848	$119,848	1.0
4735	KANGO KANGO		$0.0₆4171	0.0%	0.0%	7.5%	46.5%	$3,750.45	$119,714	$119,714	1.0
4736	ENIDOG ENIDOG		$0.001257	0.0%	0.6%	8.2%	0.0%	$221.31	$119,712	$119,712	1.0
4737	BULL FROG BOA		$0.0005911	0.4%	0.9%	3.7%	1.7%	$15.72	$119,661	$591,075	0.2
4738	BTC Standard Hashrate Token BTCST		$0.007971	0.1%	2.3%	13.4%	9.1%	$163.82	$119,560	$119,560	1.0
4739	Seedworld SWORLD		$0.00001452	0.0%	78.1%	17.2%	85.5%	$265.83	$119,477	$290,326	0.41
4740	Sci-Hub SCI		$0.2969	0.6%	4.6%	7.9%	15.5%	$1,112.17	$119,325	$263,908	0.45
4741	NBX BYN		$0.001193	0.0%	4.6%	42.6%	61.7%	$55.57	$119,322	$119,322	1.0
4742	Intuitive Machines (Ondo Tokenized) LUNRON		$13.18	0.8%	7.1%	0.8%	36.4%	$65,006.78	$119,098	$119,098	1.0
4743	Strike STRIKE		$0.02091	0.0%	2.3%	40.5%	9.4%	$10.64	$118,822	$136,777	0.87
4744	Brett BRETT		$0.0001188	0.6%	1.4%	2.3%	15.1%	$201.56	$118,820	$118,820	1.0
4745	Core Scientific (Ondo Tokenized) CORZON		$22.53	0.8%	8.2%	9.7%	4.2%	$79,260.97	$118,772	$118,772	1.0
4746	Ansem's Cat HOBBES		$0.0001186	5.7%	10.7%	46.8%	46.1%	$24,155.93	$118,553	$118,553	1.0
4747	Papa Doge PAPADOGE		$0.0₆1185	0.1%	1.8%	2.4%	6.0%	$12.17	$118,534	$118,534	1.0
4748	Baby Shiba Inu BABYSHIB		$0.0002822	0.0%	0.9%	4.3%	0.5%	$7.85	$118,524	$118,524	1.0
4749	Landwolf WOLF		$0.0002816	0.4%	1.8%	10.8%	4.2%	$1.69	$118,487	$118,487	1.0
4750	Gakster GAK		$0.0001185	0.5%	5.8%	35.5%	59.5%	$5,842.81	$118,476	$118,476	1.0
4751	Larissa Blockchain LRS		$0.003923	1.5%	0.1%	7.5%	50.4%	$2,023.38	$118,351	$165,709	0.71
4752	FREN FREN		$0.0₆2817	0.9%	1.9%	25.7%	3.0%	$68.44	$118,346	$118,346	1.0