Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.03 Trillion, a 4.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $134 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,130 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,027,560,705,316

Market Cap 4.1%

$134,375,998,647

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4505	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	Buy	$0.9925	0.0%	0.2%	1.4%	0.6%	$75.33	$529,421	$529,421	1.0
4504	Injective Quants QUNT		$0.0008751	0.5%	15.5%	21.1%	40.7%	$8,687.81	$529,363	$529,363	1.0
4506	DeepFakeAI FAKEAI		$0.0005519	0.5%	1.1%	7.1%	15.1%	$221.71	$529,165	$529,165	1.0
4507	Merit Circle MC		$0.04444	0.0%	6.8%	4.9%	7.7%	$3.15	$529,069	$529,069	1.0
4508	Kinetic Kollective NEBO		$0.4425	-	0.7%	0.7%	25.0%	$434.56	$528,150	$995,601	0.53
4509	Zygo The Frog ZYGO		$0.001410	0.2%	3.4%	4.9%	40.8%	$57.25	$527,983	$527,983	1.0
4510	Strategy rStock MSTRR		$161.37	0.3%	8.2%	11.0%	20.9%	$7,651.52	$527,721	$527,721	1.0
4511	SPARK SPARK		$0.0005276	-	0.3%	6.6%	11.7%	$22.73	$527,612	$527,612	1.0
4512	BiFi BIFI		$0.0008702	0.2%	4.0%	1.3%	2.1%	$12,045.51	$526,987	$868,668	0.61
4513	sEUR SEUR		$0.5332	0.7%	1.3%	10.0%	21.3%	$1,111.80	$526,720	$526,720	1.0
4514	CRAWJU CRAWJU		$0.0005294	0.0%	0.0%	0.0%	9.4%	$0.00	$526,330	$526,330	1.0
4515	Pollen POLLEN		$0.002787	0.1%	1.0%	51.6%	64.9%	$5,602.06	$526,298	$1,201,004	0.44
4516	Powerloom POWER		$0.002778	6.4%	9.4%	17.0%	17.4%	$15,366.92	$526,268	$2,777,793	0.19
4495	Valencia CF Fan Token VCF		$0.07960	0.3%	5.8%	9.4%	17.7%	$18,765.40	$525,289	$795,983	0.66
4518	Staked LOOP STLOOP		$0.004651	0.0%	0.0%	2.7%	19.8%	$0.00	$524,852	$524,852	1.0
4519	Bepro BEPRO		$0.00005248	0.1%	5.7%	8.2%	26.0%	$148,614	$524,827	$524,827	1.0
4520	Trader TDE		$0.5575	0.1%	3.3%	29.8%	58.1%	$156.66	$524,250	$524,250	1.0
4521	Passage PASG		$0.0003844	0.1%	3.9%	18.0%	45.2%	$431.02	$524,162	$528,672	0.99
4523	Shifu SHIFU		$0.0₅5718	-	-	-	-	$2.95	$523,524	$571,767	0.92
4524	Crowny CRWNY		$0.0007471	0.0%	3.4%	0.3%	0.0%	$2,601.85	$523,470	$607,527	0.86
4522	Xdoge XDOGE		$0.0₅2615	0.1%	2.1%	2.1%	5.3%	$8,213.37	$523,099	$523,099	1.0
4525	Kittenswap KITTEN		$0.001344	5.8%	10.2%	7.6%	61.1%	$2,064.87	$522,999	$1,976,303	0.26
4517	Fud the Pug FUD		$0.0₈9092	0.1%	7.6%	28.4%	26.8%	$2,059.55	$522,772	$686,332	0.76
4526	Loom Network (NEW) LOOM		$0.0004196	0.0%	0.1%	12.4%	67.9%	$1,011.00	$521,503	$545,452	0.96
4527	Metamars MARS		$0.002300	0.0%	0.0%	75.5%	15.7%	$2.95	$521,057	$597,880	0.87
4528	Reddio RDO		$0.0002737	0.1%	6.3%	0.4%	0.9%	$34,342.39	$519,994	$2,736,812	0.19
4529	Cosanta COSA		$1.28	0.4%	3.9%	1.5%	31.4%	$17,613.24	$519,401	$519,401	1.0
4530	Acquire.Fi ACQ		$0.001782	0.1%	10.7%	5.2%	0.6%	$73,811.76	$519,357	$536,144	0.97
4531	Spain National Football Team Fan Token SNFT		$0.02268	0.0%	0.5%	0.5%	5.0%	$55,707.14	$519,343	$519,343	1.0
4532	BasisOS by Virtuals BIOS		$0.0006820	0.3%	19.9%	40.1%	74.1%	$286,237	$519,032	$680,632	0.76
4533	Kasper KASPER		$0.00001788	0.0%	5.2%	6.6%	21.2%	$56,789.89	$518,768	$518,768	1.0
4534	Göztepe S.K. Fan Token GOZ		$0.1308	0.4%	4.1%	5.3%	7.6%	$44,847.93	$518,744	$908,029	0.57
4535	EmerCoin EMC		$0.01077	0.0%	82.4%	276.9%	1049.1%	$4.65	$518,225	$10,768,751	0.05
4536	Klima Protocol K2 K2		$0.07401	0.0%	0.2%	2.0%	3.9%	$38.63	$518,052	$7,400,736	0.07
4537	Orange ORNJ		$0.005184	1.1%	0.3%	18.0%	96.9%	$70,418.25	$517,517	$517,517	1.0
4538	UpTop UPTOP		$0.002463	0.2%	1.5%	8.0%	10.2%	$2,803.42	$517,157	$2,462,651	0.21
4539	VNX British Pound VGBP		$1.33	0.2%	0.1%	0.0%	1.2%	$65,996.44	$516,952	$516,952	1.0
4482	Niche Baby BABY		$0.0005265	0.7%	37.7%	58.9%	-	$508,985	$516,863	$516,863	1.0
4540	MPOOL MULT POOL		$0.005799	0.0%	0.0%	1.3%	14.3%	$568.81	$516,685	$516,685	1.0
4541	okbet OK		$0.0005156	0.3%	12.8%	23.9%	54.1%	$6,636.06	$516,438	$516,438	1.0
4542	CAST ORACLES CAST		$0.0005218	13.5%	1.6%	154.2%	890.3%	$202,962	$515,642	$515,642	1.0
4544	Trencher Broadcasting Company TBC		$0.0005146	0.5%	15.0%	22.2%	34.6%	$25,690.67	$514,511	$514,511	1.0
4545	Chinese Doge Wow CHIDO		$0.0005403	0.7%	8.0%	2.5%	18.2%	$1,756.37	$514,321	$514,321	1.0
4546	Factor FCTR		$0.03426	0.1%	3.6%	4.2%	9.1%	$10,821.98	$514,068	$3,427,118	0.15
4543	Everyworld EVERY		$0.0002016	0.0%	2.6%	0.9%	10.0%	$11,150.38	$513,843	$2,015,701	0.25
4547	Tx24 TXT		$0.005272	3.2%	12.5%	19.3%	55.5%	$7,340.63	$512,777	$1,060,005	0.48
4548	JobIess JOBIESS		$0.0005111	0.1%	11.9%	23.5%	41.1%	$149,200	$512,612	$512,612	1.0
4549	Wrapped Aave Arbitrum wstETH WAARBWSTETH		$3,586.54	0.3%	6.0%	6.0%	8.2%	$56,416.86	$511,615	$511,615	1.0
4550	Lattice LTX		$0.01595	0.1%	2.4%	11.8%	17.9%	$84,189.59	$511,417	$1,593,929	0.32
4552	Sage by Virtuals SAGE		$0.0005097	0.2%	9.7%	17.2%	51.0%	$173.94	$511,152	$511,152	1.0
4553	REVOX REX		$0.0002529	0.1%	9.4%	0.2%	22.2%	$246,960	$510,997	$758,284	0.67
4554	Edwin EDWIN		$0.0005165	1.1%	4.1%	1.0%	34.7%	$4,022.80	$510,802	$516,086	0.99
4551	XANA XETA		$0.0001037	0.0%	13.4%	29.4%	35.0%	$15,030.94	$510,717	$510,717	1.0
4555	TUTUT COIN TUTC		$0.0005104	0.1%	0.3%	4.1%	207.3%	$333,428	$510,572	$510,572	1.0
4556	Reflect RFL		$0.03656	0.2%	8.4%	10.3%	18.4%	$4,890.09	$509,713	$914,024	0.56
4557	Feed The People FTP		$0.0005112	0.4%	2.4%	22.1%	64.9%	$158,914	$509,617	$509,617	1.0
4558	PlotX PLOT		$0.004885	0.1%	5.3%	5.2%	7.8%	$1,834.87	$509,450	$977,267	0.52
4559	TasteNFT TASTE		$0.0₉8431	-	2.7%	2.5%	8.4%	$59.90	$509,329	$843,134	0.6
4560	Wrapped DOGE (Universal) UDOGE		$0.1287	0.1%	5.5%	8.7%	21.1%	$35,905.30	$509,075	$509,075	1.0
4561	Mezo Bridged USDC (Mezo) MUSDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,523.68	$508,241	$508,241	1.0
4562	Swan Chain SWAN		$0.001438	9.3%	6.0%	17.9%	0.1%	$13,591.10	$507,765	$1,438,005	0.35
4563	Forty Two DAO Token FTD		$0.03150	0.4%	3.2%	18.1%	15.2%	$1,236.57	$507,187	$3,150,227	0.16
4564	LABS LABS		$0.005070	0.4%	2.0%	3.7%	44.9%	$2,173.24	$507,082	$507,082	1.0
4565	Evrmore EVR		$0.00005047	0.0%	8.9%	26.2%	10.4%	$4,822.84	$506,134	$506,134	1.0
4570	Meter Passport Bridged USDC (Meter) USDC.ETH		$0.9600	0.7%	2.6%	0.3%	0.1%	$913.76	$506,119	$506,119	1.0
4566	DRAGONZ DRAGONZ		$0.002530	0.0%	2.0%	10.0%	43.4%	$6,212.08	$506,015	$2,530,077	0.2
4567	QuiverX QRX		$0.005553	0.1%	6.1%	5.8%	8.3%	$1,014.90	$505,949	$555,386	0.91
4568	Bazed Games BAZED		$0.006625	0.1%	7.8%	13.6%	18.5%	$451.58	$505,791	$505,791	1.0
4569	Real World AI RWA		$0.0005265	0.6%	84.4%	85.6%	82.9%	$504.91	$505,081	$505,081	1.0
4571	Flicker FKR		$0.0009538	0.1%	0.4%	3.6%	16.2%	$3,775.83	$504,043	$954,698	0.53
4572	ZMINE ZMN		$0.01228	0.1%	1.6%	4.4%	9.7%	$317.92	$504,019	$504,019	1.0
4573	Unicorn UWU		$0.00003119	0.9%	6.0%	7.7%	24.1%	$160,514	$503,933	$503,933	1.0
4574	Wall Street Memes WSM		$0.0002681	0.0%	3.8%	5.4%	17.1%	$126.75	$503,742	$535,317	0.94
4575	Trash Coin TRASH		$0.0005026	1.0%	2.0%	40.1%	59.7%	$135,893	$503,581	$503,581	1.0
4576	Exeedme XED		$0.005035	-	-	-	-	$26.60	$503,461	$503,461	1.0
4577	MELD [OLD] MELD		$0.0003390	-	-	-	-	$15.54	$502,438	$1,356,166	0.37
4578	BlueMove MOVE		$0.002310	-	1.9%	642.8%	22.5%	$5.86	$502,353	$692,901	0.73
4579	Sevilla Fan Token SEVILLA		$0.08140	0.1%	5.5%	8.8%	14.0%	$17,934.50	$502,334	$810,243	0.62
4580	FUN FUN		$0.0005057	0.4%	3.1%	28.5%	47.7%	$252,482	$502,217	$502,217	1.0
4581	ZARA AI ZARA		$0.0008027	0.1%	9.5%	37.6%	21.0%	$392,402	$501,860	$519,406	0.97
4582	WolfSafePoorPeople WSPP		$0.0₁₀3699	0.0%	0.3%	2.5%	37.0%	$2,139.72	$500,959	$1,849,597	0.27
4583	Commune AI COMAI		$0.005961	-	-	-	-	$5.62	$500,922	$1,009,969	0.5
4584	BOTIFY BOTIFY		$0.0005010	0.1%	13.3%	23.9%	37.9%	$80,507.49	$500,864	$500,864	1.0
4585	Unit Zero Network Bridged USDT (Unit Zero Network) USDT		$0.9993	0.4%	0.1%	0.1%	0.0%	$13,176.01	$500,839	$500,839	1.0
4586	AppLovin xStock APPX		$665.25	0.0%	0.5%	2.6%	-	$1,008.81	$500,801	$27,641,138	0.02
4587	Disco By Matt Furie DISCO		$0.0005008	0.0%	807.3%	1221.0%	11.8%	$0.00	$500,781	$500,781	1.0
4590	M3M3 M3M3		$0.0004995	0.3%	5.7%	10.8%	13.9%	$81.63	$500,287	$500,287	1.0
4591	Klayr KLY		$0.002596	-	-	-	-	$19.44	$500,193	$507,888	0.99
4592	Hemi Bridged WBTC (Hemi) WBTC	Buy	$85,095.40	3.1%	5.6%	3.4%	11.0%	$2,564.18	$500,063	$500,063	1.0
4589	Meridian MRDN		$0.01860	0.1%	9.4%	13.0%	44.1%	$304,991	$500,047	$18,595,927	0.03
4593	HeadStarter HST		$0.002656	0.3%	3.9%	13.6%	52.3%	$9.98	$499,705	$6,631,199	0.08
4594	Bonsai Coin BONSAICOIN		$0.0₇2958	14.2%	32.5%	37.5%	39.6%	$1,722.86	$499,359	$23,556,197	0.02
4588	BlackCardCoin BCCOIN		$0.04989	0.2%	6.8%	13.1%	34.3%	$404,641	$498,869	$3,492,086	0.14
4597	DickStrategy DICKSTR		$0.0005355	0.2%	7.0%	8.6%	17.6%	$278.07	$498,444	$498,444	1.0
4598	X2Y2 X2Y2		$0.001320	0.0%	7.1%	6.4%	9.5%	$80,145.36	$498,347	$1,319,668	0.38
4595	BURN BURN		$0.0₅2648	0.9%	29.6%	29.3%	27.3%	$33,065.26	$498,140	$498,140	1.0
4596	Skull of Pepe Token SKOP		$0.003319	0.1%	0.1%	2.0%	40.9%	$35,829.75	$497,897	$497,897	1.0
4599	OUTLAW Crypto Games OUTLAW		$0.0004984	0.1%	4.9%	12.5%	28.9%	$7,359.20	$497,609	$497,609	1.0
4600	Artem ARTEM		$0.001208	0.0%	3.8%	1.9%	7.6%	$12,000.29	$497,492	$1,208,370	0.41
4601	Rowan Coin RWN		$0.002550	-	-	-	-	$0.1783	$497,295	$1,389,875	0.36
4602	Messiah MSIA		$0.03881	-	8.0%	10.7%	44.0%	$3,182.15	$497,168	$3,881,012	0.13
4603	Regent REGENT		$0.00002485	0.7%	13.0%	25.2%	35.7%	$7,406.21	$496,942	$2,484,708	0.2
4604	OtherdeedStrategy DEEDSTR		$0.0005112	-	-	-	-	$126.44	$496,151	$496,151	1.0
4605	RektStrategy REKTSTR		$0.0005346	0.1%	13.5%	9.5%	71.9%	$7,944.90	$496,150	$496,150	1.0
4606	Catgirl CATGIRL		$0.0₁₀1391	0.1%	5.0%	16.3%	5.0%	$112.04	$496,102	$511,559	0.97
4609	Revuto REVU		$0.002722	0.1%	1.8%	3.2%	26.5%	$51,244.32	$495,723	$762,515	0.65
4607	EPEP EPEP		$0.0004955	0.1%	8.5%	18.0%	36.7%	$2,201.06	$495,576	$495,576	1.0
4608	LIMITLESS LIMITLESS		$0.0004985	0.0%	5.6%	12.8%	36.0%	$243.70	$495,498	$495,498	1.0
4610	SMOL SMOL		$0.0005873	0.1%	4.5%	1.8%	35.9%	$966.54	$495,056	$510,275	0.97
4611	goodcryptoX GOOD		$0.02334	0.0%	3.7%	19.2%	57.8%	$3,731.69	$494,897	$23,341,235	0.02
4612	Ignis IGNIS		$0.0006499	-	-	-	-	$15.76	$494,705	$649,949	0.76
4613	Blockchain Bets BCB		$0.0005629	0.0%	0.5%	7.9%	11.4%	$219.39	$494,595	$494,595	1.0
4614	Savanna Survival SVSA		$0.002578	0.1%	0.1%	5.2%	50.5%	$332,992	$494,310	$2,577,143	0.19
4615	Loky by Virtuals LOKY		$0.0005248	0.1%	9.4%	17.5%	44.4%	$383.33	$493,506	$522,669	0.94
4616	Bird Dog BIRDDOG		$0.0₅1171	0.0%	8.0%	16.9%	32.3%	$1,090.20	$492,810	$492,810	1.0
4618	DeepBrain Chain DBC		$0.0001543	0.2%	0.2%	8.6%	39.1%	$47,145.02	$492,706	$1,539,707	0.32
4624	PINO PINO		$0.0004974	0.0%	4.9%	12.2%	26.9%	$1,161.50	$492,356	$492,356	1.0
4617	Hyperlane Bridged WETH (Radix) HETH		$2,921.20	0.2%	6.7%	-	-	$18,855.27	$492,075	$492,075	1.0
4619	FVIX FVIX		$32.82	-	-	-	-	$1.33	$492,048	$488,417	1.0
4620	Katana Bridged POL (Katana) POL	Buy	$0.1116	0.9%	7.1%	9.5%	29.1%	$263,613	$492,012	$492,012	1.0
4621	Wombat Exchange WOM		$0.001683	0.0%	2.5%	0.0%	16.6%	$945.99	$491,534	$1,682,693	0.29
4622	SafeMoon Inu SMI		$0.0₆4910	0.0%	7.0%	6.4%	8.8%	$162.70	$491,170	$491,170	1.0
4623	Milestone Millions MSMIL		$0.001045	0.5%	4.7%	18.7%	23.2%	$5,680.42	$489,822	$489,822	1.0
4625	Symbiosis Bridged USDT (Bahamut) USDT		$0.9774	0.0%	2.3%	2.8%	2.7%	$298.71	$488,717	$488,717	1.0
4626	Wrapped Minima WMINIMA		$0.003908	-	-	-	-	$419.14	$488,507	$488,507	1.0
4627	Wagerr WGR		$0.001873	0.1%	2.4%	2.6%	7.2%	$66.14	$488,391	-
4628	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC		$1.00	0.8%	0.9%	0.2%	0.0%	$6,638.00	$488,209	$488,209	1.0
4629	Bent Finance BENT		$0.06916	0.1%	2.5%	2.2%	2.0%	$1,744.02	$487,653	$3,458,718	0.14
4630	UX Chain UX		$0.0001100	0.7%	2.3%	4.6%	22.6%	$82.51	$487,582	$1,351,921	0.36
4635	SelfieDogCoin SELFIE		$0.0004877	0.8%	8.6%	10.2%	13.5%	$15,571.02	$487,558	$487,558	1.0
4631	Shih Tzu SHIH		$0.0005160	0.4%	3.0%	115.6%	159.7%	$17,177.08	$487,383	$518,542	0.94
4632	MattleFun MATTLE		$0.02788	0.7%	5.5%	2.4%	40.9%	$4,935.89	$486,885	$1,391,135	0.35
4633	PoolFans FANS		$0.0₅4857	0.0%	9.0%	14.5%	34.3%	$1,981.46	$486,222	$486,222	1.0
4634	Prime Numbers Labs PRFI		$0.04210	0.4%	14.8%	4.8%	23.3%	$9,549.63	$486,222	$4,038,614	0.12
4636	LandWolf WOLF		$0.00004885	0.0%	3.6%	3.0%	14.8%	$657.30	$485,549	$485,549	1.0
4637	Bozo Benk BOZO		$0.0006073	0.1%	10.5%	2.1%	22.7%	$10,544.19	$485,237	$485,237	1.0
4638	Neoxa NEOX		$0.00005223	0.1%	4.2%	1.5%	20.5%	$9,770.00	$484,882	$485,096	1.0
4639	Ratio1 R1		$0.4732	0.6%	0.6%	2.0%	15.4%	$911.99	$484,551	$2,052,838	0.24
4640	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	0.0%	$110,509	$483,747	$483,747	1.0
4641	Director Lucien LUCIEN		$0.0009583	1.6%	7.7%	1.9%	22.2%	$9,777.35	$483,567	$967,139	0.5
4642	Tron Bull Coin TBULL		$0.0004834	0.2%	3.8%	6.3%	34.9%	$7,045.25	$483,072	$483,072	1.0
4643	AlphaBlockAI ALPHA		$0.0004831	0.5%	1.4%	15.2%	-	$7,470.72	$483,052	$483,052	1.0
4644	Walken WLKN		$0.0003169	0.2%	2.0%	0.0%	15.9%	$3,263.14	$482,947	$634,792	0.76
4645	VitaNova SHOW		$0.0004826	0.9%	7.3%	22.6%	34.7%	$4,137.23	$482,689	$482,689	1.0
4646	Wrapped One WONE		$0.003529	0.1%	6.1%	9.0%	31.8%	$1,262.03	$482,585	$482,585	1.0
4647	Anon ANON		$0.0004822	0.0%	6.5%	28.2%	59.7%	$87,006.55	$482,300	$482,300	1.0
4648	LOAFCAT LOAFCAT		$0.0₅4850	1.3%	2.2%	50.8%	16.6%	$746.56	$482,169	$482,169	1.0
4649	Hana by Virtuals HANA		$0.0004819	0.1%	16.8%	33.3%	57.4%	$3,506.99	$482,028	$482,028	1.0
4650	Ego Ego EGO		$0.0008758	-	-	-	-	$1.07	$481,677	$875,773	0.55
4651	MEOW MEOW		$0.0₅5350	0.1%	5.3%	6.0%	3.5%	$57.42	$481,515	$481,515	1.0
4652	Sixpack Token (SIXP) SIXP		$0.006974	0.4%	6.0%	7.6%	42.2%	$68,055.15	$481,179	$1,249,815	0.39
4653	Bismuth BIS		$0.01252	-	-	-	-	$17.99	$480,916	$520,068	0.92
4654	Skibidi Toilet SKBDI		$0.006427	3.7%	9.9%	19.4%	45.0%	$483,263	$480,535	$480,535	1.0
4655	Crash On Base CRASH		$0.0005021	0.1%	7.2%	6.1%	40.6%	$784.81	$480,432	$480,432	1.0
4656	Belgian Malinois BELG		$0.5231	1.0%	2.8%	16.7%	39.1%	$11,459.15	$480,238	$495,033	0.97
4657	MicroBitcoin MBC		$0.0₅8600	-	-	-	-	$4.60	$480,154	$700,904	0.69
4658	SONE SONE		$1.00	0.1%	0.0%	0.1%	0.3%	$9,330.97	$480,092	$480,092	1.0
4659	XGame XGAME		$0.001257	0.8%	7.2%	11.9%	45.0%	$7,419.72	$479,659	$1,277,942	0.38
4660	ArchAI ARCHAI		$0.001249	0.2%	1.8%	29.2%	56.2%	$12,531.00	$479,096	$1,027,251	0.47
4661	Decimated DIO		$0.0008792	0.3%	2.3%	7.4%	19.9%	$93,822.08	$478,641	$881,053	0.54
4662	Yield Optimizer BTC YOBTC		$87,248.99	0.2%	4.0%	4.6%	10.2%	$36.83	$476,790	$476,790	1.0
4663	IDRISS IDRISS		$0.003849	0.2%	6.4%	6.4%	8.9%	$90.73	$476,756	$3,849,798	0.12
4664	Buckazoids BUCKAZOIDS		$0.0004750	0.0%	8.7%	4.2%	92.5%	$203,795	$475,526	$475,526	1.0
4665	Talent Protocol TALENT		$0.002412	0.4%	9.1%	6.4%	14.1%	$168,039	$475,341	$1,420,472	0.33
4666	Fragmetric FRAG		$0.002342	4.6%	2.3%	13.4%	68.4%	$665,980	$475,106	$2,352,011	0.2
4668	Revomon REVO		$0.01603	0.2%	0.5%	7.0%	5.4%	$12,733.32	$474,584	$736,778	0.64
4667	XDEFI XDEFI		$0.003648	0.1%	3.7%	10.7%	33.6%	$216.66	$474,438	$875,416	0.54
4669	$TRUST ME BROs by Virtuals TRUST		$0.0005172	0.1%	10.6%	15.4%	42.8%	$403.83	$473,845	$515,665	0.92
4670	StickDAO STICK		$0.0004733	-	5.0%	3.8%	77.1%	$177.78	$473,204	$473,204	1.0
4671	01111010011110000110001001110100 01111010011110000110001001110100		$0.0004765	1.0%	5.9%	41.9%	71.4%	$5,933.04	$472,508	$472,508	1.0
4672	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	Buy	$2,929.54	0.0%	6.6%	6.0%	8.4%	$26,695.84	$472,215	$472,215	1.0
4674	BASEDD House BASEDD		$0.0004691	1.6%	9.1%	23.0%	34.6%	$2,091.81	$471,581	$471,581	1.0
4675	Provenance Fact-check PROV		$0.0004713	0.7%	8.3%	22.6%	71.1%	$526.78	$471,468	$471,468	1.0
4676	Degen Spartan AI DEGENAI		$0.0004711	0.2%	6.9%	26.2%	51.9%	$248,596	$471,349	$471,349	1.0
4677	PNP Exchange PNP		$0.0004713	0.9%	3.4%	8.2%	48.4%	$2,190.89	$471,190	$471,190	1.0
4678	WATER Coin WATER		$0.0₅6449	0.1%	4.8%	7.6%	12.7%	$17,159.88	$471,154	$471,154	1.0
4679	ASYM ASYM		$0.0004740	0.0%	7.3%	15.8%	16.9%	$2,862.27	$471,111	$471,111	1.0
4707	EnviDa EDAT		$0.04398	0.6%	2.1%	0.4%	47.8%	$87,176.89	$470,223	$2,016,348	0.23
4680	Hyperlauncher LAUNCH		$0.009286	-	0.0%	2.7%	43.9%	$216.16	$469,862	$469,862	1.0
4673	Wrapped Elastos WELA		$1.21	1.6%	0.4%	1.5%	2.9%	$14,377.64	$469,675	$469,675	1.0
4682	Real Estate Crypto Crowfunding RECC		$0.0005369	0.0%	15.3%	16.6%	33.7%	$10,508.00	$469,382	$523,209	0.9
4683	K21 K21		$0.02632	0.9%	4.6%	4.4%	18.1%	$11,489.11	$469,332	$546,743	0.86
4681	SquiggleStrategy SQUIGSTR		$0.0005031	0.2%	7.0%	13.0%	15.3%	$124.71	$469,198	$469,198	1.0
4686	Egypt Cat SPHYNX		$0.0004681	-	-	-	-	$80.63	$468,057	$468,057	1.0
4684	Transhuman Coin THC		$0.00006853	0.3%	3.0%	2.9%	13.4%	$122.41	$467,937	$467,937	1.0
4687	ARTH ARTH		$1.06	-	-	-	-	$1.83	$467,674	$467,674	1.0
4688	SHARPEI SHAR		$0.0005193	-	-	-	-	$46.39	$467,327	$467,327	1.0
4689	e-Money NGM		$0.005888	0.4%	5.6%	12.6%	32.4%	$69.45	$467,099	$812,311	0.58
4690	Unvest UNV		$0.0005978	-	-	-	-	$3.02	$466,367	$597,783	0.78
4691	Donut DONUT		$0.002160	0.0%	3.9%	6.2%	4.2%	$206.17	$466,228	$492,346	0.95
4692	AInalyst AIN		$0.0004675	0.2%	8.2%	20.0%	34.2%	$23,444.22	$466,085	$466,085	1.0
4693	America Party AP		$0.0004657	1.9%	1.2%	6.0%	26.0%	$8,427.25	$465,801	$465,801	1.0
4694	Forj BONDLY		$0.0004731	0.2%	4.7%	3.9%	16.6%	$24,803.21	$465,385	$465,385	1.0
4695	Clankermon CLANKERMON		$0.0004878	0.1%	7.9%	11.6%	21.4%	$1,646.97	$465,252	$465,252	1.0
4696	EXMO Coin EXM		$0.006836	0.2%	0.7%	0.5%	6.8%	$1,524,705	$465,076	$3,200,744	0.15
4697	Wing Finance WING		$0.08656	0.1%	0.2%	1.5%	3.3%	$76,137.07	$465,037	$660,757	0.7
4685	web3war FPS		$0.01144	0.3%	4.2%	9.2%	23.7%	$18,800.95	$464,846	$1,716,047	0.27
4698	Redacted RDAC		$0.003338	0.2%	1.9%	7.8%	13.0%	$14,642,535	$464,600	$3,361,071	0.14
4699	Dogemoon DOGEMOON		$0.00004627	-	-	-	-	$25.08	$462,661	$462,661	1.0
4277	Atlas USV USV		$4.38	27.8%	20.1%	21.1%	24.0%	$12.17	$462,083	$1,246,278	0.37
4700	Kava Swap SWP		$0.001847	-	-	-	-	$10.61	$461,845	$461,845	1.0
4701	OneID ONEID		$0.0009236	0.0%	7.0%	17.3%	28.1%	$248.42	$461,820	$923,641	0.5
4702	Otto AI OTTO		$0.001342	0.1%	8.6%	15.8%	0.9%	$9,092.97	$461,177	$1,337,942	0.34
4703	Louie LOUIE		$0.0004614	0.4%	8.2%	20.3%	57.9%	$288.07	$461,107	$461,107	1.0
4704	Treat Token TREAT		$0.0002323	22.9%	37.6%	23.5%	19.1%	$3,731.87	$461,019	$617,431	0.75
4705	DrPepe.ai BRYAN		$0.0₉5175	0.3%	4.8%	7.4%	13.7%	$3.23	$460,763	$460,763	1.0
4706	Popi POPI		$0.0004577	2.5%	1.6%	30.0%	31.3%	$168.26	$460,372	$460,372	1.0
4708	AnonymousCodingCult ACC		$0.06785	0.8%	16.1%	16.9%	22.2%	$3,824.11	$460,059	$460,059	1.0
4709	MintMe.com Coin MINTME		$0.0008448	0.0%	0.0%	24.1%	24.1%	$411.77	$459,771	$459,771	1.0
4711	Hummingbot HBOT		$0.0008307	0.1%	1.8%	4.5%	7.6%	$681.00	$459,594	$830,689	0.55
4715	Forgotten Playland FP		$0.0001126	0.6%	0.8%	3.5%	18.8%	$147.38	$459,005	$897,696	0.51
4712	CAD Coin CADC		$0.7264	0.1%	0.2%	0.3%	0.7%	$822,613	$458,934	$458,934	1.0
4713	Token.com TOKEN		$0.0009155	0.2%	2.3%	40.9%	50.0%	$7,491.34	$458,436	$916,871	0.5
4716	Blockchain Brawlers BRWL		$0.0004583	0.2%	18.8%	23.4%	0.6%	$15,202.59	$458,306	$458,306	1.0
4714	Lumerin LMR		$0.0007240	0.0%	5.4%	10.8%	43.6%	$210.74	$457,983	$724,035	0.63
4710	Play AI PLAI		$0.001716	0.3%	10.5%	2.3%	56.3%	$1,604,295	$457,909	$1,715,980	0.27
4717	RecTime RTIME		$0.0₇1128	-	-	-	-	$58.99	$457,688	$457,688	1.0
4724	Wrapped BEAM WBEAM		$0.003001	0.8%	3.2%	8.5%	23.1%	$130,570	$457,285	$457,285	1.0
4718	Big Tony TONY		$0.0₅4573	0.0%	0.6%	2.7%	3.5%	$1,130.06	$457,258	$457,258	1.0
4726	Alpha Impact FOLO		$0.001577	0.6%	6.1%	20.0%	21.9%	$31.41	$457,196	$668,654	0.68
4719	Boost BOOST		$0.004261	12.3%	69.1%	160.5%	77.6%	$3,035,786	$456,621	$3,875,751	0.12
4720	Let's BONK LETSBONK		$0.006627	0.6%	9.1%	8.1%	38.4%	$573,623	$456,514	$456,514	1.0
4721	Bread BREAD		$0.9990	0.0%	0.1%	0.0%	0.1%	$86.99	$456,186	$456,186	1.0
4722	MASQ MASQ		$0.01326	0.9%	14.3%	14.9%	22.6%	$4,792.29	$455,954	$497,339	0.92
4723	JPMorgan Chase xStock JPMX		$308.12	0.0%	3.8%	2.0%	-	$30,759.48	$455,883	$16,334,462	0.03
4725	Fcode AI FCOD		$0.001525	0.0%	5.8%	19.4%	10.4%	$20,235.31	$454,734	$1,061,317	0.43
4727	PunkCity PUNK		$0.01036	0.7%	3.1%	3.0%	29.1%	$31.21	$453,949	$512,546	0.89
4728	Beavers by CEDEN BEAVER		$0.00006777	0.1%	7.9%	18.4%	44.5%	$287.12	$453,636	$453,636	1.0
4729	Hyperbot BOT		$0.003599	3.0%	13.1%	28.1%	78.9%	$849,769	$453,559	$3,604,440	0.13
4730	Multiverse Capital MVC		$0.0₆8301	0.0%	0.0%	4.1%	20.3%	$4.84	$453,104	$769,655	0.59
4731	MOO MOO MOOMOO		$0.0007071	-	-	-	-	$0.00	$452,632	$452,632	1.0
4732	Abstract Liquid Staked ETH ABSETH		$2,981.29	0.2%	6.8%	5.8%	7.6%	$531.78	$452,404	$452,404	1.0
4739	All Your Base AYB		$0.0₆2272	0.8%	6.9%	1.4%	16.8%	$5,754.95	$452,106	$452,106	1.0
4733	Sugarverse CNDY		$0.0008908	0.0%	2.3%	1.9%	2.3%	$55,092.51	$452,021	$890,821	0.51
4734	BUGO BUGO		$0.0004515	0.4%	6.3%	26.2%	38.6%	$2,102.14	$451,883	$451,883	1.0
4735	HEDGE HEDGE		$0.0004491	0.7%	0.5%	6.9%	1.5%	$5,070.61	$450,087	$450,087	1.0
4736	Monai MONAI		$0.01634	-	-	-	-	$48,381.08	$450,005	$1,515,962	0.3
4737	Divo DVO		$0.0005325	0.1%	7.0%	6.2%	8.7%	$76,369.53	$449,658	$3,200,296	0.14
4738	Long LONG		$0.0₆5712	-	-	-	-	$2.77	$449,470	$449,470	1.0
4740	Perry PERRY		$0.0004492	0.2%	12.3%	19.2%	13.7%	$361,401	$448,243	$448,243	1.0
4741	Magic Square SQR		$0.001223	0.2%	0.1%	0.2%	49.3%	$143,065	$448,060	$1,162,575	0.39
4742	Stride Staked TIA STTIA		$0.5649	0.5%	10.0%	14.5%	41.9%	$1,952.94	$447,908	$447,908	1.0
4743	LEA AI LEA		$0.0004502	0.8%	7.4%	3.8%	37.2%	$2,279.75	$447,557	$447,557	1.0
4744	Bifrost Voucher MANTA VMANTA		$0.1055	-	81.5%	25.8%	36.7%	$2.53	$447,541	$447,541	1.0
4745	PAWS PAWS		$0.0₅8437	0.0%	3.0%	6.2%	9.5%	$299,176	$447,512	$447,512	1.0
4747	Virtua TVK		$0.007809	48.5%	12.8%	22.9%	36.3%	$231.62	$447,241	$6,319,121	0.07
4746	Nakamigo MEEGSTR		$0.0004502	0.2%	15.9%	-	-	$18,175.29	$447,102	$447,102	1.0
4748	GNY GNY		$0.002506	0.1%	10.1%	8.8%	24.1%	$41.64	$446,787	$1,002,507	0.45
4749	Shytoshi Kusama SHY		$0.0009034	0.5%	7.7%	10.1%	15.4%	$2,972.62	$446,637	$446,637	1.0
4750	xWIN Finance XWIN		$0.02776	0.1%	3.1%	1.5%	5.8%	$4,484.98	$446,529	$1,701,963	0.26
4751	Book of Binance BOOK		$0.002410	0.1%	4.1%	3.1%	17.5%	$1,892.92	$445,647	$445,647	1.0
4752	Opium OPIUM		$0.02428	0.2%	4.6%	13.5%	9.1%	$105.44	$444,895	$2,420,029	0.18
4753	Bitcoin Second Chance BTC	Buy	$0.02117	0.0%	4.4%	0.9%	14.2%	$88.55	$444,542	$444,542	1.0
4758	CatGPT CATGPT		$0.00009183	0.0%	3.0%	3.8%	10.8%	$34,805.01	$443,586	$443,586	1.0
4754	Lucrar LCR		$0.1637	-	-	-	-	$6.73	$443,356	$16,367,589	0.03
4755	SmartCredit SMARTCREDIT		$0.2146	-	7.1%	5.8%	7.5%	$76.66	$443,021	$5,365,802	0.08
4756	oracle ORACLE		$0.0₅7149	0.1%	24.1%	47.8%	78.2%	$301,402	$442,983	$675,145	0.66
4757	TurboUSD Unstablecoin ₸USD		$0.0₅5954	0.1%	15.9%	16.8%	16.3%	$5,456.78	$442,897	$595,592	0.74
4759	Sentio AI SEN		$0.004430	2.4%	7.0%	9.5%	20.8%	$112,327	$442,647	$442,647	1.0
4760	CryptoBoomCoin Official CBC		$0.00004979	-	-	-	-	$24.93	$442,549	$442,549	1.0
4761	SatoshAI SAI		$0.0002340	0.0%	3.9%	11.9%	35.1%	$222.26	$442,230	$491,366	0.9
4762	WachAI WACH		$0.0008089	0.4%	0.3%	13.8%	40.7%	$16,832.90	$442,191	$809,168	0.55
4763	GOGGLES GOGLZ		$0.01181	3.0%	11.0%	23.7%	64.8%	$4,762.19	$441,949	$441,949	1.0
4768	PEPE 0x69 ON BASE PEPE	Buy	$0.0₈1051	0.2%	8.4%	108.3%	114.5%	$133,701	$441,943	$441,943	1.0
4764	Based Monsta MONSTA		$0.00004922	0.0%	8.6%	7.3%	39.5%	$1,861.81	$441,827	$469,662	0.94
4765	Signata SATA		$0.02245	0.1%	823.4%	275.4%	9.3%	$3.25	$441,789	$2,242,103	0.2
4766	Clown CLOWN		$0.0004433	1.6%	8.2%	10.9%	12.6%	$665.80	$441,518	$441,518	1.0
4767	Big Data Protocol BDP		$0.01829	0.1%	6.6%	7.5%	10.3%	$84,555.71	$441,482	$1,186,401	0.37
4803	DINOSOL DINO		$0.0005012	2.1%	14.1%	-	-	$1,275,897	$440,951	$440,951	1.0
4769	Dentacoin DCN		$0.0₆6200	-	-	-	-	$0.08454	$440,750	$4,960,337	0.09
4770	Gasspas GASS		$0.0₈1046	0.0%	13.6%	20.4%	32.3%	$415,465	$440,046	$440,046	1.0
4771	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P		$7.45	0.0%	7.1%	10.4%	6.6%	$0.9918	$439,599	$439,599	1.0
4772	Grand Gangsta City $GGC		$0.0004789	0.6%	4.8%	28.9%	72.2%	$232,141	$439,384	$477,926	0.92
4773	FOREST FOREST		$0.0004398	0.5%	15.2%	19.6%	18.5%	$11,078.95	$439,297	$439,297	1.0
4775	A.T.M. by BaseVol ATM		$0.001340	1.8%	16.0%	26.9%	44.4%	$3,071.25	$438,610	$1,352,019	0.32
4776	NikolAI NIKO		$0.0004399	0.3%	4.4%	5.2%	35.1%	$12,734.04	$438,600	$438,600	1.0
4774	Jarvis JARVIS		$0.01045	0.1%	8.0%	13.0%	44.4%	$577.49	$438,423	$438,423	1.0
4777	xCREDI XCREDI		$0.01685	0.1%	1.2%	5.6%	7.4%	$11,288.35	$438,005	$438,005	1.0
4778	Nitro NITRO		$0.0₅1042	0.0%	12.2%	19.7%	4.4%	$247,796	$437,710	$437,710	1.0
4779	Muse DAO MUSE		$0.5300	0.0%	6.3%	25.9%	85.8%	$12,432.38	$437,668	$438,510	1.0
4780	The Rug Game TRG		$0.0₇8310	1.2%	5.2%	4.8%	14.6%	$11,663.81	$437,573	$437,573	1.0
4781	Legacy BOLD BOLD		$0.9998	-	0.0%	0.0%	0.0%	$3,394.55	$437,564	$437,564	1.0
4782	Arbus ARBUS		$0.0007268	0.1%	8.4%	5.6%	55.1%	$152,562	$437,373	$723,943	0.6
4783	Polkacity POLC		$0.0009935	6.1%	1.4%	2.1%	19.3%	$74,673.22	$437,182	$722,623	0.6
4784	Feed The World FW		$0.0003829	0.1%	6.6%	4.0%	35.9%	$177.03	$436,506	$574,356	0.76
4785	BESC MONEY MONEY		$8.72	0.1%	4.7%	10.7%	33.6%	$232.14	$436,448	$436,448	1.0
4786	Rogue AI RAI		$0.0004346	0.0%	16.0%	51.0%	233.7%	$12,173.47	$435,701	$435,701	1.0
4787	FUEGO FUEGO		$0.005823	0.9%	4.7%	14.4%	14.8%	$198.33	$435,603	$435,603	1.0
4788	Nodepay NC		$0.002340	0.1%	3.9%	3.8%	42.4%	$729,108	$435,354	$2,338,219	0.19
4789	The Upsider AI UP		$0.0004381	0.1%	7.7%	16.6%	34.4%	$1,378.14	$435,174	$435,174	1.0
4792	GIFT GIFT		$0.1385	0.6%	1.4%	2.1%	2.1%	$106,850	$434,919	$434,919	1.0
4790	Fortuna Protocol FP		$0.0004089	6.5%	33.9%	44.8%	-	$121,294	$434,735	$443,100	0.98
4791	KingdomX KT		$0.0009256	0.0%	0.4%	1.4%	64.5%	$28,323.99	$434,691	$925,609	0.47
4793	脸谱脸谱		$0.0004609	16.9%	41.6%	19.5%	1149.3%	$111,897	$434,243	$434,243	1.0
4794	Tokyo Games Token TGT		$0.002924	0.3%	8.9%	6.9%	0.7%	$915,362	$434,142	$2,943,338	0.15
4831	Memeputer MEMEPUTER		$0.0005197	15.6%	59.0%	29.7%	2.9%	$45,723.87	$434,011	$434,011	1.0
4795	Replicat-One by Virtuals RCAT		$0.0007519	0.0%	15.5%	25.8%	59.3%	$3,331.87	$433,388	$752,511	0.58
4797	Oracle of Preferences ZK by Virtuals OOPZ		$0.0004578	0.4%	7.3%	13.0%	38.8%	$16,272.93	$432,772	$457,961	0.94
4796	BananaCat BCAT		$0.0004580	0.1%	4.5%	4.6%	1.7%	$90,367.31	$432,611	$432,611	1.0
4798	Deri Protocol DERI		$0.003295	0.2%	5.7%	4.6%	3.2%	$17,177.53	$432,232	$1,542,000	0.28