Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.36 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $116 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.98%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,363,835,744,465

Market Cap 0.8%

$115,500,942,115

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4466	ピータさん PETAH		$0.0002461	7.3%	21.3%	21.4%	-	$146,487	$246,054	$246,054	1.0
4500	SoFi Technologies (Ondo Tokenized Stock) SOFION		$17.71	0.0%	0.1%	6.8%	28.2%	$56,471.51	$245,742	$245,742	1.0
4502	The Lion LION	Buy	$0.0002462	2.2%	14.3%	56.2%	20.4%	$55,854.74	$245,534	$245,534	1.0
4503	Darwinia Commitment KTON		$1.64	0.1%	3.3%	5.9%	3.7%	$9,274.41	$245,523	$245,523	1.0
4505	SophiaVerse SOPH		$0.0009424	0.5%	0.1%	3.1%	21.4%	$66,696.75	$245,179	$942,416	0.26
4510	Token Metrics AI TMAI		$0.00003028	0.3%	4.7%	0.7%	63.8%	$12,260.51	$245,162	$302,805	0.81
4506	Degen AI by Virtuals DGENAI		$0.0003501	1.0%	1.9%	19.3%	2.2%	$927.48	$245,050	$350,072	0.7
4507	Skate SKATE		$0.001515	0.0%	3.0%	10.7%	60.8%	$386,635	$244,529	$1,513,106	0.16
4508	Prisma mkUSD MKUSD		$0.9969	0.1%	0.0%	0.2%	0.4%	$2,508.75	$244,477	$244,477	1.0
4515	Liora Nuclear Beam $BEAM		$0.0002443	17.6%	37.3%	11.5%	84.4%	$55,420.34	$244,242	$244,242	1.0
4517	MIO MIO		$0.0002440	1.0%	2.5%	3.4%	21.0%	$675.26	$244,007	$244,007	1.0
4512	Savanna Survival SVSA		$0.001271	0.0%	0.3%	0.4%	34.0%	$290,716	$243,920	$1,271,703	0.19
4516	Cheese CHEESE		$0.0002439	0.0%	3.5%	3.2%	22.4%	$94.89	$243,873	$243,873	1.0
4513	A.T.M. by BaseVol ATM		$0.0005746	0.5%	4.2%	2.6%	61.3%	$2,203.56	$243,655	$574,611	0.42
4514	KCCPad KCCPAD		$0.0007706	-	-	-	-	$1.02	$243,634	$243,634	1.0
4493	ICB Network ICBX		$0.00003035	0.2%	0.9%	18.9%	58.6%	$57,110.52	$242,807	$3,035,087	0.08
4518	Unite UNITE		$0.00008260	0.2%	2.6%	4.4%	24.0%	$204,462	$242,236	$2,478,424	0.1
4519	BlockMind BMIND		$0.0₅2422	-	-	-	-	$29.99	$242,223	$242,223	1.0
4511	Bitcoin Base BTC	Buy	$0.01153	1.4%	1.7%	1.6%	268.6%	$670.74	$242,077	$242,077	1.0
4520	Hunter Token HNTR		$0.0008072	-	-	-	-	$3.24	$241,342	$770,851	0.31
4523	Glorp GLORP		$0.0002434	0.8%	4.7%	1.0%	15.9%	$451.80	$241,324	$241,324	1.0
4521	Pakcoin PAK		$0.002833	0.3%	0.2%	0.1%	20.8%	$3,636.60	$241,175	$516,042	0.47
4522	Chirp Token CHIRP		$0.006452	0.7%	4.7%	5.3%	42.0%	$206,038	$240,966	$240,966	1.0
4532	Donut DONUT		$0.01258	0.4%	0.7%	17.2%	63.7%	$1,757,870	$240,892	$240,903	1.0
4524	Black Mirror MIRROR		$0.001284	0.7%	1.6%	1.1%	2.7%	$257,180	$240,858	$1,282,613	0.19
4525	GoChain GO		$0.0001792	0.0%	175.7%	325.9%	68.4%	$538.55	$240,609	$240,886	1.0
4536	Jupiter Project JUP	Buy	$0.0002399	13.6%	2.6%	28.7%	55.6%	$24,054.32	$239,945	$239,945	1.0
4526	Favolo FAV		$0.00002407	0.8%	3.5%	0.2%	49.6%	$2.18	$239,923	$239,923	1.0
4527	DOLR AI DOLR		$0.0003410	-	-	-	-	$7.85	$239,771	$369,149	0.65
4528	PLUS PLUS		$11.98	0.2%	6.1%	6.8%	12.4%	$960.13	$239,681	$11,984,035	0.02
4530	Exit Liquidity RETAIL		$0.0002394	-	0.6%	10.0%	38.0%	$8.44	$239,372	$239,372	1.0
4531	Lukas Token LUKAS		$0.003685	-	-	-	-	$10,164.98	$239,320	$3,684,797	0.06
4533	Claynosaurz Strategy CNZSTRAT		$0.0003869	0.2%	1.4%	77.7%	262.9%	$3,238.45	$239,102	$239,102	1.0
4534	Idena IDNA		$0.002750	0.1%	0.1%	12.8%	35.1%	$624.23	$239,087	$239,105	1.0
4535	LIMBO LIMBO		$0.0002390	0.0%	4.8%	5.1%	29.8%	$74,259.03	$239,029	$239,029	1.0
4529	Muse DAO MUSE		$0.2888	0.9%	1.3%	11.3%	33.7%	$12,038.36	$238,951	$239,450	1.0
4537	BRACKY BRACKY		$0.0₅2697	2.3%	7.2%	85.3%	91.9%	$59,749.37	$238,695	$265,667	0.9
4538	Emerge EMERGE		$0.0₅2519	0.3%	1.0%	7.2%	42.7%	$67.60	$238,673	$251,849	0.95
4539	BnkToTheFuture BFT		$0.0007224	-	-	-	-	$3.98	$238,391	$722,417	0.33
4540	ACryptoS [OLD] ACS		$0.1426	0.0%	3.1%	2.1%	29.1%	$6.69	$238,268	$238,268	1.0
4541	AppLovin (Ondo Tokenized Stock) APPON		$433.94	-	0.0%	4.3%	23.8%	$997.31	$238,089	$238,089	1.0
4542	PAWS PAWS		$0.0₅4486	0.5%	4.0%	5.2%	23.0%	$260,987	$237,993	$237,993	1.0
4543	Salesforce xStock CRMX		$194.01	-	-	-	-	$2,006.13	$237,532	$56,477,654	0.0
4544	DickStrategy DICKSTR		$0.0002554	-	-	-	-	$6.14	$236,874	$236,874	1.0
4545	0xMonk by Virtuals MONK		$0.0002368	0.1%	3.1%	10.0%	9.0%	$344.32	$236,830	$236,830	1.0
4546	DiemLibre DLB		$0.00009315	0.5%	0.5%	4.0%	20.6%	$98,587.25	$236,690	$454,477	0.52
4547	Pepeinatux $INA		$0.0002367	-	-	-	-	$1.14	$236,665	$236,665	1.0
4548	Goose Finance EGG		$0.003920	0.0%	0.7%	3.7%	25.5%	$9,658.76	$236,550	$236,550	1.0
4549	The Cocktailbar COC		$4.73	-	3.3%	0.7%	29.5%	$473.34	$236,532	$236,532	1.0
4550	Kommunitas [OLD] KOM		$0.0001423	1.1%	0.2%	19.2%	2.0%	$113,921	$236,351	$284,629	0.83
4551	Donut DONUT		$0.001098	-	-	-	-	$5.71	$236,313	$249,552	0.95
4553	UX Chain UX		$0.00005329	0.2%	0.2%	13.0%	13.1%	$17.50	$236,186	$654,874	0.36
4552	Lendle LEND		$0.003532	0.5%	0.9%	3.2%	30.1%	$220.06	$236,108	$353,179	0.67
4565	Torum XTM		$0.001023	1.3%	10.3%	59.0%	26.2%	$20,961.15	$235,886	$816,079	0.29
4555	Reflect RFL		$0.01690	0.5%	3.0%	19.1%	31.1%	$5,098.71	$235,840	$422,912	0.56
4554	Lumoz MOZ		$0.0001629	-	-	-	-	$1.87	$235,783	$1,628,922	0.14
4558	MORSE MORSE		$0.0002357	0.6%	3.4%	23.3%	3.1%	$238.00	$235,683	$235,683	1.0
4556	XPowermine.com APOW APOW		$0.1897	1.2%	1.6%	2.5%	21.0%	$1.30	$235,438	$235,438	1.0
4557	Raven Protocol RAVEN		$0.00005303	0.2%	2.5%	5.4%	13.6%	$124.18	$235,296	$530,347	0.44
4559	Harambe AI HARAMBEAI		$0.0005852	1.9%	1.4%	27.5%	17.4%	$1,300.31	$234,786	$342,895	0.68
4560	Sinverse SIN		$0.0002635	0.4%	8.8%	37.9%	26.0%	$100,053	$234,768	$263,503	0.89
4561	AshSwap ASH		$0.0005587	0.6%	2.0%	1.1%	1.6%	$1,288.62	$234,751	$559,081	0.42
4562	NerveNetwork NVT		$0.0005619	0.1%	1.4%	2.6%	16.5%	$16.90	$234,715	$1,180,033	0.2
4563	Make CRO Great Again MCGA		$0.0002352	0.4%	3.3%	24.9%	10.5%	$2,951.34	$234,537	$234,537	1.0
4564	Janitor JANITOR		$0.0002607	0.1%	3.3%	4.6%	21.6%	$9,822.44	$234,423	$260,470	0.9
4566	Trader TDE		$0.2485	0.1%	5.2%	5.5%	28.2%	$506.72	$234,049	$234,049	1.0
4567	DESK DESK		$0.0002530	-	-	-	-	$17.57	$233,694	$252,967	0.92
4574	Pepe on SOL PEPE	Buy	$0.0002336	0.8%	3.0%	14.9%	22.1%	$5,724.96	$233,567	$233,567	1.0
4568	Gaia Everworld GAIA		$0.0005526	0.1%	429.3%	433.0%	508.0%	$60.15	$233,441	$276,281	0.84
4569	PEPO PEPO		$0.0002349	0.2%	1.9%	12.0%	54.3%	$2,057.55	$233,407	$233,407	1.0
4570	CheckerChain SN87		$0.7734	0.8%	7.0%	9.9%	4.1%	$12,849.91	$233,243	$233,243	1.0
4571	CheckStrategy CHKSTR		$0.0002489	-	-	-	-	$505.24	$233,028	$233,028	1.0
4572	AIT Protocol AIT		$0.0007858	0.3%	45.2%	8.6%	1.6%	$883.00	$232,945	$233,989	1.0
4573	DECENTRALIZED (Runes) DEC		$0.00001109	0.0%	14.7%	20.0%	21.7%	$2,290.83	$232,912	$232,912	1.0
4577	Hawk Tuah HAWKTUAH		$0.0002546	0.8%	5.8%	385.7%	205.1%	$1,992.04	$232,721	$232,721	1.0
4575	Catcoin (ETH) CAT		$0.0₁₀2215	0.2%	4.0%	1.0%	35.5%	$2,131.93	$232,486	$232,486	1.0
4576	Timeswap TIME		$0.0006632	0.0%	5.2%	1.9%	32.6%	$372.25	$232,098	$1,160,492	0.2
4578	Landwolf on AVAX WOLF		$0.0₆3355	0.4%	0.4%	1.8%	18.7%	$53,835.41	$231,483	$231,483	1.0
4579	Affyn FYN		$0.0006027	0.2%	1.2%	8.6%	7.5%	$9,695.29	$231,391	$602,702	0.38
4580	BETRMINT BETR		$0.0₅2314	0.1%	0.1%	7.3%	38.6%	$2,948.89	$231,374	$231,374	1.0
4584	SOMESING SSG		$0.00004621	0.2%	14.0%	5.0%	35.1%	$37,555.58	$231,025	$231,025	1.0
4581	WolfSafePoorPeople WSPP		$0.0₁₀1706	0.0%	0.8%	6.1%	38.9%	$1,881.49	$230,981	$852,808	0.27
4582	Pawthereum PAWTH		$0.0002818	-	-	-	-	$8.37	$230,802	$281,761	0.82
4583	Kaon KAON		$0.00004930	1.9%	13.4%	14.9%	4.5%	$15,830.52	$230,780	$734,644	0.31
4586	Satori Network SATORI		$0.2800	0.0%	15.1%	6.6%	22.0%	$25.07	$230,465	$247,518	0.93
4585	monke MONKE		$0.0002307	1.5%	10.0%	82.0%	25.6%	$24,822.53	$230,464	$230,464	1.0
4587	PLANZ Z		$0.002303	0.2%	0.7%	2.9%	37.4%	$57.50	$230,330	$230,330	1.0
4597	Infinity Rocket IRT		$0.002500	0.0%	8.5%	10.9%	8.7%	$22,396.62	$230,269	$500,060	0.46
4588	Aria ARIA		$0.0002571	0.8%	14.3%	22.5%	34.3%	$1,619.17	$230,139	$255,767	0.9
4598	ClawdOS COS		$0.0₅2297	5.1%	12.8%	39.4%	-	$16,883.12	$229,717	$229,717	1.0
4589	Polkadex PDEX		$0.03141	2.3%	3.8%	20.2%	31.3%	$9,696.98	$229,643	$229,643	1.0
4590	NAV NAV		$0.001164	-	-	-	-	$44.69	$229,458	$1,163,509	0.2
4602	WHISTLE - Privacy Focused Utility and Cult WHISTLE		$0.0002311	0.0%	1.5%	9.7%	36.0%	$3,617.73	$229,340	$229,340	1.0
4591	PrimeLayer PRML		$0.001145	0.3%	2.6%	11.1%	37.6%	$1,318.96	$229,239	$1,146,193	0.2
4595	DICE $DICE		$0.0008078	0.1%	0.0%	9.6%	8.2%	$3,954.67	$229,144	$240,684	0.95
4592	B20 B20		$0.04604	-	-	-	-	$60.01	$229,029	$460,417	0.5
4596	Kitten Wif Hat KWIF		$0.0002298	0.5%	18.2%	17.4%	320.3%	$3,448.75	$228,919	$228,919	1.0
4593	KittenFinance KIF		$6.05	-	-	-	-	$14.40	$228,840	$247,945	0.92
4594	Rivalz Network RIZ		$0.0001996	2.4%	2.3%	11.3%	38.6%	$217,521	$228,780	$995,313	0.23
4599	GAMER GMR		$0.0006930	0.0%	0.0%	0.1%	21.9%	$581.18	$228,449	$228,449	1.0
4600	BAI Stablecoin BAI		$0.9871	0.0%	0.5%	0.1%	0.3%	$65.21	$228,270	$228,270	1.0
4601	GOGGLES GOGLZ		$0.005961	0.7%	6.6%	5.9%	33.2%	$2,586.33	$228,135	$228,135	1.0
4605	Terminus TERMINUS		$0.002275	0.3%	7.6%	11.8%	43.8%	$128,895	$227,463	$227,463	1.0
4603	StarShip STARSHIP		$0.01209	0.0%	0.0%	2.4%	41.9%	$65.36	$227,367	$241,853	0.94
4607	Bearly Legal BEAR		$0.002272	0.2%	5.1%	5.2%	27.6%	$23,229.59	$227,235	$227,235	1.0
4604	LIF3 LSHARE (OLD) LSHARE		$7.77	0.0%	11.1%	18.0%	25.1%	$36.72	$227,154	$543,816	0.42
4606	Huhu Cat HUHU		$0.0001080	-	-	-	-	$2.61	$226,716	$226,716	1.0
4609	NVIDIA rStock NVDAR		$190.07	0.0%	0.2%	0.2%	0.2%	$1,996.14	$226,375	$226,375	1.0
4608	Gunda GUNDA		$0.0002264	-	-	-	-	$46.71	$226,369	$226,369	1.0
4612	Accel Finance Coin AFC		$0.0002262	0.2%	6.1%	8.6%	25.9%	$542.31	$226,164	$226,164	1.0
4611	TURBO.WIN TURBO		$0.0004684	-	-	-	-	$49,959.50	$226,020	$226,020	1.0
4614	Elk Finance ELK		$0.01401	0.5%	4.1%	1.4%	15.4%	$2,238.50	$225,978	$594,199	0.38
4613	Oracle of Preferences ZK by Virtuals OOPZ		$0.0002365	0.4%	7.4%	9.7%	11.8%	$938.02	$225,687	$236,528	0.95
4623	CrowdStrike xStock CRWDX		$372.38	0.7%	0.1%	4.3%	13.4%	$10,879.84	$225,616	$69,528,483	0.0
4615	The Martian Dog MARVIN		$0.0₆5359	0.2%	0.6%	6.6%	35.0%	$259.65	$225,455	$225,455	1.0
4616	MetaArena TIMI		$0.0006181	6.2%	4.0%	20.3%	59.8%	$8,430.10	$225,199	$1,297,977	0.17
4617	Kimbo KIMBO		$0.0₅3316	1.1%	1.4%	10.9%	20.4%	$55,452.96	$224,914	$224,914	1.0
4618	Waves Ducks EGG		$2.15	1.0%	1.8%	32.9%	2.3%	$371.44	$224,812	$2,122,509	0.11
4622	BitVault Signal $BV7X		$0.0₅2247	2.6%	19.3%	38.9%	-	$34,649.43	$224,680	$224,680	1.0
4619	Punk Auction PAST		$0.2098	0.1%	6.4%	10.0%	30.9%	$31.65	$224,673	$224,673	1.0
4620	GYAT Coin GYAT		$0.0002254	0.1%	11.1%	49.1%	57.8%	$6,947.02	$224,652	$224,652	1.0
4621	Cashaa CAS		$0.0003095	0.1%	6.3%	1.9%	22.5%	$15.19	$224,640	$309,468	0.73
4624	whatever WHATEVER		$0.0002237	-	-	-	-	$411.98	$223,688	$223,688	1.0
4631	Abbott xStock ABTX		$117.69	0.7%	0.8%	3.9%	10.9%	$8,995.98	$223,655	$64,623,224	0.0
4625	Soul Scanner SOUL		$0.2236	-	-	-	-	$1.47	$223,637	$223,637	1.0
4626	I.R.I.S IRIS		$0.0004465	0.0%	0.0%	0.0%	18.6%	$303.91	$223,226	$446,452	0.5
4627	Baby Neiro BABYNEIRO		$0.0₁₂5300	0.0%	3.8%	6.0%	51.7%	$2,890.79	$222,606	$222,606	1.0
4628	HotCocoa HOTCOCOA		$0.0005224	-	-	-	-	$699.71	$222,425	$835,828	0.27
4632	LootBot LOOT		$0.03869	0.2%	1.5%	0.7%	33.2%	$38.63	$222,139	$386,850	0.57
4629	CryptoHog HOGSCOIN		$0.0002784	1.0%	4.6%	2.0%	9.3%	$43,605.74	$222,090	$277,963	0.8
4630	DOG DOG	Buy	$0.0₅4653	0.0%	6.5%	29.0%	54.9%	$2,632.38	$222,070	$222,070	1.0
4633	pSOL PSOL		$83.10	-	-	-	-	$7.41	$221,689	$221,689	1.0
4634	LandX Governance Token LNDX		$0.01679	0.2%	0.3%	1.6%	14.5%	$10,592.36	$221,331	$1,184,058	0.19
4637	Nitefeeder NITEFEEDER		$0.0₉5255	0.3%	8.6%	16.2%	40.2%	$1,725.47	$221,086	$221,086	1.0
4635	Dark Frontiers DARK		$0.001026	3.9%	0.9%	5.1%	8.7%	$8,880.45	$220,815	$256,476	0.86
4636	DeCoin Flow DCF		$0.02006	0.0%	0.9%	-	-	$56,588.82	$220,701	$40,123,831	0.01
4638	TokenOS AI TOS		$0.0002209	0.1%	8.3%	9.4%	59.5%	$1,236.06	$220,659	$220,659	1.0
4639	QubeCV AI QCV		$0.0002455	0.3%	1.2%	3.4%	37.3%	$60.16	$220,639	$245,154	0.9
4640	Broccoli BROCCOLI		$0.001197	0.5%	0.8%	2.4%	19.0%	$258,409	$220,621	$220,621	1.0
4641	Shitzu SHITZU		$0.0007195	1.4%	9.5%	18.8%	6.7%	$1,148.93	$220,346	$220,346	1.0
4644	Cyberdoge CDOGE		$0.0002203	0.5%	5.0%	23.6%	64.4%	$985.60	$220,303	$220,303	1.0
4655	NORUGGIES NORUGGIES		$0.0002214	0.1%	4.9%	34.1%	37.1%	$5,387.80	$220,286	$220,286	1.0
4642	MetaQ METAQ		$0.01154	0.1%	0.0%	0.0%	0.0%	$39,151.16	$220,240	$11,541,268	0.02
4643	Stream SZN STRSZN		$0.0002204	4.4%	14.2%	14.6%	11.3%	$20,830.42	$220,061	$220,061	1.0
4645	Smilee SMILEE		$0.1099	0.0%	2.3%	2.3%	5.4%	$13.21	$219,882	$1,099,411	0.2
4646	Game Meteor Coin GMTO		$0.00001899	-	-	-	-	$313.41	$219,807	$1,876,868	0.12
4647	RocketFi ROCKETFI		$0.0₆4017	0.2%	0.1%	2.5%	24.5%	$798.10	$219,674	$219,674	1.0
4649	DisclaimerCoin DONT		$0.0₅1473	0.8%	14.8%	23.9%	81.7%	$536,050	$219,615	$587,109	0.37
4648	Seedworld SWORLD		$0.00002668	0.7%	1.9%	0.8%	34.3%	$242.00	$219,606	$533,639	0.41
4652	LIMITLESS LIMITLESS		$0.0002195	0.5%	3.2%	10.0%	46.0%	$7.99	$219,479	$219,479	1.0
4610	Business Coin BUSINESS		$0.0002310	3.9%	15.8%	18.4%	57.4%	$24,514.06	$219,377	$219,377	1.0
4650	Wrapped OrdBridge WBRGE		$0.002002	0.4%	8.0%	0.5%	282.7%	$1.21	$219,196	$420,377	0.52
4651	eLur-coin ELURC		$0.0002192	0.2%	0.3%	0.8%	14.6%	$1,753.71	$219,137	$219,137	1.0
4653	Gemach GMAC		$0.0004382	0.2%	4.0%	35.2%	32.9%	$447.45	$218,992	$218,992	1.0
4654	Monetha MTH		$0.0006301	1.6%	3.1%	1.5%	2.9%	$7,668.51	$218,977	$253,540	0.86
4657	SAIKO INU SAIKO		$0.0₆2183	0.2%	3.8%	24.2%	70.1%	$344.25	$218,328	$218,328	1.0
4656	Apex AI APEX		$0.0002300	0.4%	3.2%	2.5%	13.4%	$125,156	$217,927	$227,478	0.96
4658	SolMail MAIL		$0.0002179	0.0%	1.0%	4.6%	39.7%	$6,857.65	$217,864	$217,864	1.0
4659	Multiverse Capital MVC		$0.0₆3980	0.0%	17.0%	33.0%	42.5%	$1.13	$217,274	$369,067	0.59
4660	UniLend Finance UFT		$0.002172	4.6%	4.8%	14.9%	28.5%	$54,031.23	$217,218	$217,218	1.0
4661	Decentral Games DG		$0.0002339	20.0%	2.2%	21.1%	24.0%	$15.58	$217,104	$217,104	1.0
4662	Sora Validator VAL		$0.003830	0.1%	24.4%	7.8%	67.2%	$1,144.01	$216,886	$382,992	0.57
4664	Xpanse HZN		$0.001082	0.1%	0.0%	1.2%	35.2%	$8.65	$216,874	$282,496	0.77
4665	smol pep PEP		$0.0002155	0.1%	3.5%	3.3%	7.3%	$53,443.93	$216,838	$216,838	1.0
4666	Rowan Coin RWN		$0.001112	-	-	-	-	$0.1782	$216,754	$605,799	0.36
4668	Flyte AI FLYTE		$0.0002165	0.3%	2.8%	8.3%	7.5%	$1,044.13	$216,452	$216,452	1.0
4669	IVPAY IVPAY		$0.0007272	0.2%	1.5%	10.7%	23.8%	$85,480.53	$216,115	$727,414	0.3
4670	Eliza ELIZA		$0.0002160	0.0%	2.9%	6.3%	37.1%	$81,678.19	$216,027	$216,027	1.0
4671	STEPN Green Satoshi Token on BSC GST-BSC		$0.001023	0.0%	3.4%	15.6%	14.9%	$1,454.97	$215,959	$215,959	1.0
4672	Legia Warsaw Fan Token LEG		$0.1685	0.0%	1.3%	8.8%	13.3%	$1,509.62	$215,860	$842,539	0.26
4673	Unique Network UNQ		$0.0007802	1.0%	8.7%	10.2%	10.5%	$1,327.40	$215,680	$811,205	0.27
4674	Shih Tzu SHIH		$0.0002288	0.1%	17.3%	16.7%	5.8%	$34,363.97	$215,028	$228,775	0.94
4675	Agent Virtual Machine AVM		$0.004097	0.2%	1.4%	0.3%	34.9%	$279.77	$214,987	$409,461	0.53
4676	HOLDER DOGGY		$0.0002151	0.3%	13.5%	33.3%	18.8%	$4,847.79	$214,984	$214,984	1.0
4677	Karura KAR		$0.001843	1.4%	0.6%	5.7%	20.4%	$59,688.55	$214,973	$294,820	0.73
4678	Gekko AI by Virtuals GEKKO		$0.0002150	0.5%	10.6%	13.2%	75.0%	$2,414.52	$214,927	$214,927	1.0
4679	Changer CNG		$0.005140	0.3%	12.9%	6.1%	18.3%	$2,816.55	$214,894	$1,027,925	0.21
4680	Bit Game Verse Token BGVT		$0.0₅3891	-	0.0%	79.6%	85.6%	$1.57	$214,835	$216,764	0.99
4684	PLAY PLAY		$0.0002884	0.4%	1.6%	6.8%	54.6%	$55.97	$214,624	$288,449	0.74
4681	CheckDot CDT		$0.02903	0.6%	0.7%	1.0%	29.2%	$6.70	$214,530	$290,275	0.74
4682	Flying Avocado Cat FAC		$0.02337	3.8%	6.2%	4.1%	25.2%	$1,418.55	$214,124	$214,124	1.0
4663	OINK OINK		$0.0002141	1.1%	79.7%	51.5%	-	$64,719.13	$214,097	$214,097	1.0
4683	Larissa Blockchain LRS		$0.007479	0.6%	1.1%	22.4%	11.8%	$3,622.94	$214,080	$214,924	1.0
4685	Zoof Wallet ZOOF		$0.0002139	0.1%	8.0%	33.0%	84.0%	$1,326.29	$213,935	$213,935	1.0
4686	ELYFI ELFI		$0.004194	0.3%	0.1%	0.1%	15.9%	$511.85	$213,537	$419,443	0.51
4687	TheCat THECAT		$0.0002703	-	2.0%	5.8%	31.7%	$1.14	$213,486	$213,486	1.0
4689	BKOKFi BKOK		$0.05837	0.0%	0.5%	0.7%	15.1%	$80.53	$213,004	$213,004	1.0
4690	All Your Base AYB		$0.0₆1069	-	-	-	-	$3.02	$212,742	$212,742	1.0
4691	Zeusshield ZSC		$0.0001085	0.6%	6.4%	1.5%	11.7%	$9,557.18	$212,705	$612,335	0.35
4704	分红狗头 (Dividend Dog Head) 分红狗头		$0.0002127	9.2%	58.0%	94.0%	97.9%	$142,181	$212,683	$212,683	1.0
4692	supercycle(real) SUPERCYCLE		$0.0002145	1.0%	4.0%	0.3%	25.0%	$287.70	$212,209	$212,209	1.0
4693	TAO INU TAONU		$0.0002289	1.4%	15.2%	11.5%	20.4%	$36,957.76	$212,128	$212,128	1.0
4694	Equalizer on Sonic EQUAL		$0.1695	1.9%	5.8%	2.3%	4.7%	$1,081.99	$211,977	$850,085	0.25
4695	Possum PSM		$0.00003530	0.3%	0.2%	0.7%	16.1%	$18,497.83	$211,958	$353,263	0.6
4696	Jarvis JARVIS		$0.005045	-	1.1%	5.5%	32.7%	$93.63	$211,890	$211,890	1.0
4697	GUARD OF DECENT GODEX		$0.00002494	0.0%	20.3%	101.0%	11.3%	$872.76	$211,653	$211,653	1.0
4698	Starcoin STC		$0.0005664	0.3%	3.0%	18.0%	23.5%	$10,236.84	$211,335	$211,335	1.0
4700	ToadzStrategy TOADSTR		$0.0002231	0.2%	0.5%	2.3%	35.3%	$1,376.66	$211,273	$211,273	1.0
4701	PlanetWatch PLANETS		$0.00004694	-	6.7%	3.7%	30.0%	$7.47	$211,222	$211,232	1.0
4702	Expand XZK		$0.0005139	0.0%	0.1%	1.4%	5.1%	$331.76	$211,107	$513,943	0.41
4703	Mastercard xStock MAX		$517.47	0.2%	0.0%	1.8%	4.3%	$8,492.61	$211,040	$71,405,659	0.0
4688	HAMI $HAMI		$0.0002079	1.4%	2.4%	16.2%	26.2%	$53,638.30	$211,024	$211,024	1.0
4667	Bitcoin 2.0 BTC2		$0.01034	8.0%	28.2%	-	-	$68,561.26	$211,019	$211,019	1.0
4705	Tiamonds [OLD] TIA	Buy	$0.001014	-	-	-	-	$5.06	$211,006	$1,024,315	0.21
4706	ROCKY $ROCKY		$0.0002108	-	-	-	-	$2.00	$210,788	$210,788	1.0
4707	Commune AI COMAI		$0.002507	-	-	-	-	$3.97	$210,647	$424,710	0.5
4708	Manifold Finance FOLD		$0.1056	0.4%	2.1%	39.9%	77.2%	$136.52	$210,616	$211,250	1.0
4709	Mento Brazilian Real BRLM		$0.1987	0.2%	0.4%	0.6%	2.9%	$47,963.03	$210,124	$210,124	1.0
4699	Badmad Robots METAL		$0.0002691	0.1%	74.5%	142.0%	995.8%	$18.60	$210,012	$739,923	0.28
4711	S.C. Corinthians Fan Token SCCP		$0.03230	0.3%	0.1%	0.1%	3.2%	$65,499.41	$209,950	$646,091	0.32
4713	Helixa Cred CRED		$0.0₅2098	0.4%	11.0%	-	-	$107,822	$209,838	$209,838	1.0
4710	Bitcos Pro BOS		$0.2054	0.2%	2.0%	25.4%	13.8%	$73,551.23	$209,656	$2,053,875	0.1
4714	SHIBAAI SHIBAAI		$0.0₉3556	0.1%	0.6%	3.9%	22.8%	$208.60	$209,611	$209,611	1.0
4715	Channels CAN		$0.0002778	0.1%	0.0%	3.3%	26.0%	$687.85	$209,206	$277,838	0.75
4716	oracle ORACLE		$0.0₅3135	0.0%	0.0%	0.0%	32.5%	$562.12	$209,108	$296,316	0.71
4717	Space Nation Oikos OIK		$0.0006023	0.1%	13.1%	29.3%	55.1%	$228,555	$208,836	$602,276	0.35
4718	Spacebucks SBX		$0.0002088	-	-	-	-	$2.67	$208,766	$208,766	1.0
4723	Velvet Unicorn by Virtuals VU		$0.0002100	0.5%	1.4%	9.8%	18.9%	$423.10	$208,755	$208,755	1.0
4719	Nest AI by Virtuals NEST		$0.0002086	-	-	-	-	$1.43	$208,569	$208,569	1.0
4720	IKUN IKUN		$0.0002075	0.7%	0.7%	3.5%	2.9%	$244,882	$208,546	$208,546	1.0
4728	SAID Protocol SAID		$0.0002085	5.9%	8.4%	49.3%	-	$16,888.58	$208,498	$208,498	1.0
4722	RETAKE.TV RETAKE		$0.0₅2086	0.3%	1.1%	6.6%	66.4%	$54.85	$208,494	$208,494	1.0
4721	ZMINE ZMN		$0.006803	0.6%	0.8%	2.0%	43.7%	$4,548.92	$208,369	$208,369	1.0
4724	Moonft MTC		$0.002083	0.0%	0.0%	3.3%	9.3%	$3,710.16	$208,303	$208,303	1.0
4730	Oklo (Ondo Tokenized) OKLOON		$62.57	0.0%	0.3%	1.5%	27.3%	$56,704.47	$207,302	$207,302	1.0
4725	AllDomains Name Service ADNS		$0.00004149	0.0%	3.1%	2.8%	37.9%	$42.40	$207,153	$207,153	1.0
4727	TANUKI•WISDOM (Runes) 🦝		$0.0006899	-	-	-	-	$1.03	$206,982	$206,982	1.0
4729	Feed The World FW		$0.0001811	0.6%	3.7%	17.1%	26.5%	$17.42	$206,868	$272,198	0.76
4731	Polly Penguin POLLY		$0.0002070	8.8%	11.3%	0.9%	26.3%	$5,917.40	$206,818	$206,818	1.0
4739	iCommunity ICOM		$0.003186	0.0%	15.6%	25.0%	114.3%	$1,805.08	$206,539	$311,626	0.66
4732	SunWukong SUNWUKONG		$0.0002064	0.0%	0.1%	0.2%	31.7%	$1.97	$206,428	$206,428	1.0
4733	Dog Wif Nunchucks NINJA		$0.0002063	1.2%	11.5%	11.5%	22.3%	$354.28	$206,318	$206,318	1.0
4734	RoboStack ROBOT		$0.0002387	0.5%	5.7%	14.5%	26.7%	$15,604.72	$205,885	$238,709	0.86
4735	Hyperfy HYPER		$0.0004509	0.0%	10.5%	19.4%	23.6%	$79,257.01	$205,817	$450,891	0.46
4736	XSwap Treasure XTT		$0.0001737	-	0.0%	16.9%	37.0%	$2.12	$205,763	$243,829	0.84
4737	HYPERSTITIONS HST		$0.0004785	-	-	-	-	$3.04	$205,723	$478,500	0.43
4738	ERIS Arbitrage LUNA ARBLUNA		$0.1797	0.0%	4.1%	2.7%	8.9%	$4,475.60	$205,475	$205,475	1.0
4760	BeeZee BZE		$0.0007504	2.5%	18.4%	34.0%	42.1%	$2,259.00	$205,248	$205,248	1.0
4740	Pollen POLLEN		$0.001073	0.2%	2.8%	7.9%	17.6%	$706.20	$204,531	$451,859	0.45
4742	BNBOFLEGENDS BOL		$0.0002226	0.1%	0.7%	2.8%	42.2%	$102.08	$204,040	$204,040	1.0
4747	IQ50 IQ50		$0.0₆4042	0.8%	3.0%	0.6%	28.5%	$4.16	$203,907	$203,907	1.0
4741	BLACK HOLE BLKH		$0.0004404	0.0%	14.8%	21.1%	42.4%	$320.99	$203,904	$440,442	0.46
4743	GRIND GRIND		$0.0₅2616	0.2%	1.4%	7.6%	43.0%	$68.43	$203,609	$203,609	1.0
4744	ShibaCorgi SHICO		$0.0₁₆3180	0.6%	1.2%	1.5%	29.3%	$1,232.00	$203,586	$203,586	1.0
4746	100xDarren 100X		$0.0002035	0.1%	2.7%	0.8%	24.9%	$203.47	$203,318	$203,318	1.0
4754	DOGC DOGC		$0.0₅2033	0.1%	1.7%	0.7%	32.0%	$32,519.33	$203,313	$203,313	1.0
4745	PATRIOT PATRIOT		$0.0002033	4.2%	13.5%	76.5%	-	$7,978.71	$203,311	$203,311	1.0
4748	FireChicken FCKN		$0.0002057	0.3%	0.9%	37.9%	28.9%	$1,923.39	$203,067	$203,067	1.0
4749	Efforce WOZX		$0.0003280	0.0%	14.1%	90.3%	45.7%	$582.98	$203,005	$328,016	0.62
4750	Tiger Alpha SN107		$2.27	1.0%	4.0%	45.0%	304.2%	$135,304	$202,942	$202,942	1.0
4751	Solana Spaces STORE		$0.0002092	1.3%	4.9%	2.7%	34.6%	$201.58	$202,843	$202,843	1.0
4752	DeFi Land DFL		$0.00002840	0.0%	0.5%	4.7%	24.3%	$9.97	$202,712	$284,017	0.71
4753	Hypr HYPR		$0.0002668	0.2%	1.6%	2.2%	50.3%	$14.43	$202,693	$266,701	0.76
4755	Bostrom BOOT		$0.0₉4217	0.6%	5.4%	10.3%	68.9%	$151.12	$202,454	$202,562	1.0
4756	DLMM DLMM		$0.0002919	0.3%	1.6%	18.9%	10.6%	$1,216.02	$202,070	$228,867	0.88
4712	Apeiron APRS		$0.001021	0.0%	2.5%	8.7%	18.0%	$8,401.61	$201,931	$1,021,326	0.2
4757	gBLUE GBLUE		$5.68	0.3%	0.8%	20.6%	41.1%	$2,053.40	$201,900	$201,900	1.0
4759	Clankermon CLANKERMON		$0.0002117	0.3%	2.8%	15.5%	45.5%	$1,566.92	$201,752	$201,752	1.0
4762	FINE FINE		$0.0₉4793	0.2%	0.3%	6.8%	31.8%	$692.81	$201,654	$201,654	1.0
4761	Gifto GFT		$0.00009001	0.0%	0.0%	10.0%	9.8%	$4.60	$201,620	$201,620	1.0
4765	PERQ PERQ		$0.0002474	0.4%	11.6%	0.2%	16.5%	$33,932.83	$201,553	$494,224	0.41
4763	Developer Camp DEVELOPER		$0.0002101	0.1%	5.6%	20.0%	60.5%	$67.46	$201,504	$201,504	1.0
4726	RAMCOIN RAM		$0.0002016	8.8%	17.5%	99.8%	46.5%	$31,046.11	$201,486	$201,486	1.0
4764	Body Scan AI SCANAI		$0.0002023	1.4%	5.0%	7.4%	13.1%	$530.51	$201,239	$201,239	1.0
4767	PYSOPS PSYOPS		$0.0003517	0.4%	1.4%	6.4%	-	$1,040.39	$201,194	$351,697	0.57
4766	Wojak WOJAK		$0.0002247	0.3%	3.6%	4.4%	36.7%	$4,940.47	$200,576	$200,576	1.0
4768	ARA ARA		$0.0002415	0.3%	1.3%	12.4%	46.6%	$21.09	$200,286	$242,186	0.83
4769	Fly FLY		$0.01425	0.0%	5.1%	7.2%	16.5%	$71,805.58	$200,172	$1,407,278	0.14
4770	NMKR $NMKR		$0.0001060	-	-	-	-	$82.12	$200,037	$1,060,349	0.19
4771	Meridian MRDN		$0.007439	0.0%	0.6%	7.2%	41.3%	$99,894.93	$200,021	$7,438,433	0.03
4772	FREEdom coin FREE		$0.0₇2500	0.0%	2.6%	28.5%	9.8%	$139,973	$200,018	$200,018	1.0
4781	Argentine Peso WARS		$0.0006869	0.0%	0.6%	0.4%	3.8%	$3,629.10	$199,891	$199,891	1.0
4773	Captn Trench CPT		$0.0002020	0.7%	3.1%	1.0%	31.5%	$4,566.62	$199,788	$199,788	1.0
4774	Taoillium SN109		$0.7684	0.5%	5.6%	0.9%	3.1%	$274,009	$199,759	$199,759	1.0
4775	USDFC USDFC		$1.01	0.5%	0.3%	1.6%	1.1%	$144,097	$199,750	$199,750	1.0
4776	Mint Club V1 MINT		$0.0₆1736	-	-	-	-	$3.35	$199,570	$199,570	1.0
4777	Step Finance STEP		$0.0006270	0.0%	2.8%	37.0%	97.1%	$24,995.30	$199,367	$206,864	0.96
4779	MamaBull MAMA		$0.0001993	-	-	-	-	$3.61	$199,248	$199,248	1.0
4778	Heroes of NFT HON		$0.002162	0.7%	2.0%	0.3%	18.1%	$384.18	$199,240	$432,441	0.46
4780	TurboUSD Unstablecoin ₸USD		$0.0₅2632	0.3%	0.8%	2.2%	35.5%	$2.34	$199,140	$263,152	0.76
4782	D1ckGPT DICK		$0.007515	0.6%	4.3%	18.4%	69.4%	$971.74	$197,919	$518,518	0.38
4783	Bombie BOMB		$0.00002199	0.0%	0.2%	6.5%	71.3%	$52,545.72	$197,839	$219,822	0.9
4786	Forgotten Playland FP		$0.00004853	0.2%	1.6%	7.0%	36.2%	$20.68	$197,824	$386,892	0.51
4784	Trip.com Group (Ondo Tokenized Stock) TCOMON		$52.70	0.0%	0.0%	3.3%	14.9%	$19.94	$197,724	$197,724	1.0
4785	EZ1 TOKEN EZ		$0.0001984	0.8%	4.9%	4.3%	50.8%	$3,002.56	$197,694	$197,694	1.0
4793	WAYE.ai WAYE		$0.0004718	0.3%	3.1%	7.4%	-	$233.66	$197,587	$471,849	0.42
4787	ASSDAQ ASSDAQ		$0.0001976	0.1%	3.0%	6.2%	9.1%	$1,357.60	$197,410	$197,410	1.0
4794	openagentmarket OPENAGENTMARKET		$0.0₅1973	2.0%	1.9%	69.1%	-	$31,488.01	$197,338	$197,338	1.0
4788	Onigiri Kitty OKY		$0.001849	-	-	-	-	$450.07	$197,310	$197,310	1.0
4789	XDEFI XDEFI		$0.001516	-	-	-	-	$1.56	$197,165	$363,801	0.54
4790	Latina Language Model LLM		$0.0001981	0.2%	3.3%	4.7%	52.9%	$576.47	$197,137	$197,137	1.0
4791	litUSD LITUSD		$0.9987	-	-	-	-	$1,048.58	$197,068	$197,068	1.0
4792	Elmo ELMO		$0.0006815	0.8%	8.8%	7.6%	21.2%	$315.78	$196,949	$196,949	1.0
4795	99 Bitcoins 99BTC		$0.0₅2982	-	-	-	-	$1.20	$196,835	$196,835	1.0
4796	Tajir Tech Hub TJRM		$0.0004058	0.1%	3.9%	12.9%	46.0%	$159,179	$196,774	$196,774	1.0
4797	BunkerCoin BUNKER		$0.0001974	0.7%	1.4%	18.2%	4.7%	$18,894.65	$196,433	$196,433	1.0
4798	Stray Dog STRAYDOG		$0.0002842	0.2%	6.3%	23.5%	30.4%	$987.34	$196,111	$196,111	1.0
4799	Open Stablecoin Index OPEN		$0.4696	0.3%	0.4%	6.2%	25.7%	$8,100.44	$196,044	$196,044	1.0
4758	Ledgity Token LDY		$0.004833	3.1%	52.9%	7.5%	35.4%	$70.77	$196,016	$362,490	0.54
4800	Chirper AI CHIRP		$0.0002006	0.8%	3.9%	0.6%	27.2%	$913.03	$195,922	$195,922	1.0