Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.04 Trillion, a 2.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $133 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.8%. CoinGecko is now tracking 19,147 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,035,771,315,427

Market Cap 2.2%

$132,701,476,617

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6301	Vu VU		$0.0003488	-	-	-	-	$386.87	$156,963	$348,806	0.45
6303	Xfinite Entertainment XET		$0.00006754	0.6%	1.5%	9.8%	25.3%	$12.44	$156,953	$269,447	0.58
6302	Liquidus LIQ		$0.04354	0.2%	3.2%	6.2%	10.2%	$65.19	$156,757	$283,018	0.55
6304	aaa cat AAA		$0.00001566	0.2%	10.0%	23.3%	37.9%	$15.90	$156,624	$156,624	1.0
6305	ODIN Tools ODIN		$0.002101	0.7%	3.4%	3.0%	14.5%	$616.43	$156,472	$193,221	0.81
6306	Gomu Gator GOMU		$0.0002091	0.3%	2.7%	1.1%	16.4%	$107.23	$156,449	$156,449	1.0
6307	Vitruveo Bridged VTRU VTRU		$0.007822	0.0%	4.1%	16.9%	52.8%	$15.41	$156,434	$156,434	1.0
6308	Meme Alliance MMA		$0.001831	-	5.2%	4.4%	6.4%	$17.40	$156,423	$183,075	0.85
6309	Impermax IBEX		$0.002163	-	-	-	-	$1.88	$156,294	$156,294	1.0
6310	Multichain Bridged WETH (Energi) WETH	Buy	$2,926.28	0.0%	4.8%	6.3%	7.9%	$4,042.22	$156,252	$156,252	1.0
6311	Gap Tooth Lizard $GAPPY		$0.0₅1564	-	0.6%	10.1%	27.6%	$499.76	$156,221	$156,221	1.0
6313	Ginnan The Cat GINNAN		$0.0₇2264	0.0%	1.4%	8.2%	16.5%	$174,958	$156,187	$156,187	1.0
6312	Mind Body Soul MBS		$0.03124	0.0%	13.9%	40.6%	10.8%	$896.29	$156,186	$156,186	1.0
6314	bAInance Labs BAINANCE		$0.0001419	-	-	-	-	$7.31	$156,090	$156,090	1.0
6315	Duck AI DUCKAI		$0.0001573	1.5%	2.3%	5.2%	14.4%	$370.22	$156,069	$156,069	1.0
6316	VFOX VFOX		$0.007426	-	-	-	-	$33.66	$155,916	$155,947	1.0
6317	Universe.XYZ XYZ		$0.0002097	-	0.3%	15.4%	26.9%	$21.01	$155,675	$238,005	0.65
6318	Thumb THUMB		$0.0007520	-	-	-	-	$26.09	$155,582	$155,582	1.0
6320	ASYNCHRONUS by Virtuals ASYNC		$0.0002115	1.5%	15.7%	33.1%	43.8%	$20,379.59	$155,274	$208,657	0.74
6319	Scotty Beam SCOTTY		$0.0003163	0.1%	0.1%	2.3%	1.3%	$19,288.40	$155,234	$237,213	0.65
6321	FinnDuck FDUCK		$0.0001577	0.9%	10.9%	33.4%	47.4%	$1,856.00	$155,005	$155,005	1.0
6322	Booh World (SOL) BOOH		$0.001214	-	-	-	-	$2.04	$154,955	$291,420	0.53
6327	Museum of Crypto Art MOCA		$0.05910	0.1%	3.2%	4.9%	9.8%	$1,307.29	$154,816	$591,046	0.26
6323	tooker kurlson TOOKER		$0.0001603	0.3%	0.1%	3.5%	7.3%	$872.29	$154,805	$154,805	1.0
6324	Meupass MPS		$0.008183	0.5%	2.3%	8.9%	3.4%	$90.09	$154,759	$204,393	0.76
6325	QUAIN QUAIN		$0.0001556	0.3%	0.6%	7.7%	10.9%	$564.05	$154,715	$154,715	1.0
6326	Offshift XFT		$0.01535	-	5.3%	1.6%	70.6%	$2.98	$154,623	$154,623	1.0
6331	Market Maker DAO MMDAO		$0.001548	0.5%	18.9%	59.2%	46.8%	$3,904.05	$154,619	$154,619	1.0
6328	AI Power Grid AIPG		$0.001479	0.0%	6.6%	13.6%	64.0%	$48.83	$154,555	$154,555	1.0
6329	Effective accelerationism E/ACC		$0.0001552	0.3%	5.5%	17.9%	38.7%	$3.06	$154,335	$154,335	1.0
6330	Genius GENI		$0.0₆4974	4.9%	20.2%	16.3%	16.8%	$497.96	$154,240	$326,387	0.47
6332	Fraxtal Bridged USDC (Fraxtal) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$36.23	$154,046	$154,046	1.0
6333	CoreDAO Bridged WETH (Core) WETH	Buy	$2,921.03	0.7%	6.3%	7.2%	9.1%	$2,069.68	$153,992	$153,992	1.0
6337	MetaVPad METAV		$0.0007011	0.5%	2.5%	7.2%	18.2%	$182.42	$153,839	$1,362,130	0.11
6334	Zero Ontology System SOLFUNMEME		$0.0001670	0.3%	2.8%	2.4%	0.1%	$125.19	$153,839	$166,073	0.93
6335	Tensora TORA		$0.0001544	6.9%	5.6%	13.8%	46.3%	$10,933.56	$153,823	$153,823	1.0
6336	Cyclo cysFLR CYSFLR		$0.3139	0.3%	0.5%	3.1%	17.2%	$1,009.00	$153,685	$153,685	1.0
6342	SPACEDOGE SPDG		$0.0₅3116	0.2%	2.7%	10.2%	7.1%	$260.58	$153,632	$153,632	1.0
6340	Hive Token HIVE		$0.001709	0.2%	0.4%	9.9%	26.5%	$234.58	$153,324	$153,324	1.0
6338	Innovosens ISENS		$0.0001546	0.9%	8.3%	15.3%	25.1%	$4,320.20	$153,155	$153,155	1.0
6339	Card Strategy CSTRAT		$0.005401	0.2%	5.3%	0.9%	55.2%	$684.84	$153,074	$156,066	0.98
6341	Solaris AI SOLARIS		$0.0001530	0.0%	3.8%	26.8%	23.3%	$73,886.06	$152,978	$152,978	1.0
6343	Peepo PEPO		$0.0₆3660	-	6.8%	17.6%	25.0%	$0.9905	$152,894	$152,894	1.0
6344	FORTUNE FAVOURS THE BRAVE FFTB		$0.0₅1523	0.5%	1.5%	5.5%	16.3%	$6,287.01	$152,732	$152,732	1.0
6345	Omnia Protocol OMNIA		$0.003448	0.1%	5.3%	32.6%	24.9%	$12,489.54	$152,553	$339,920	0.45
6346	Javsphere JAV		$0.0005236	0.1%	4.4%	2.5%	75.5%	$1,797.46	$152,462	$422,320	0.36
6347	Redacted BTRFLY		$9.23	0.0%	0.0%	0.0%	39.2%	$48.45	$152,368	$152,368	1.0
6348	LiveArt ART		$0.0005607	1.4%	38.0%	41.3%	68.5%	$1,069,404	$152,172	$560,592	0.27
6353	Liquid Sonic Drop LSD		$0.0003621	0.2%	0.5%	10.4%	62.3%	$31.06	$152,074	$152,074	1.0
6349	Altcoin ALT		$0.0001700	0.0%	1.7%	24.4%	10.4%	$143,521	$152,063	$152,063	1.0
6350	ANALOS LOS		$0.0001529	0.1%	4.8%	27.2%	47.0%	$2,511.18	$151,975	$151,975	1.0
6351	CipherNet Token CINET		$0.0001539	9.1%	6.0%	-	-	$59,084.32	$151,816	$151,816	1.0
6352	Degen Capital by Virtuals DEGENC		$0.0001498	0.2%	18.8%	38.1%	65.1%	$2,512.95	$151,759	$151,759	1.0
6355	FLIP FLIP		$0.0001516	0.3%	1.0%	3.1%	54.6%	$411.05	$151,586	$151,586	1.0
6354	All in Dollo DOLLO		$0.0001678	0.6%	1.7%	29.0%	54.3%	$119,913	$151,582	$167,801	0.9
6356	HUA HUA HUAHUA		$0.0001537	0.3%	4.3%	6.7%	14.0%	$270.05	$151,164	$151,164	1.0
6357	PUSO PUSO		$0.01695	0.0%	0.2%	0.0%	0.0%	$13,211.72	$151,081	$151,081	1.0
6358	Pactus PAC		$0.05133	4.5%	1.6%	2.5%	6.8%	$2,636.93	$151,018	$776,361	0.19
6360	SMACKM SMACKM		$0.0001850	-	-	-	-	$13.42	$150,912	$185,004	0.82
6361	OneMug MUG		$0.0001509	-	-	-	-	$5.66	$150,854	$150,854	1.0
6365	Todin TDN		$0.001032	1.2%	0.2%	7.0%	9.3%	$533.28	$150,789	$827,631	0.18
6362	AI⁴ AI4		$0.0001508	0.1%	5.1%	8.9%	17.6%	$312,556	$150,732	$150,732	1.0
6363	Sato The Dog SATO		$0.0₆3589	0.0%	2.2%	3.6%	20.3%	$12,727.47	$150,718	$150,718	1.0
6359	VEMP Horizon VEMP		$0.0003014	0.3%	2.1%	0.2%	10.7%	$19,264.15	$150,654	$150,654	1.0
6366	DOGAI DOGAI		$0.0001515	0.8%	2.0%	42.2%	48.7%	$10.50	$150,605	$150,605	1.0
6364	Claynosaurz Strategy CNZSTRAT		$0.0001649	0.1%	2.9%	6.7%	8.8%	$227.91	$150,605	$150,605	1.0
6367	ProtoKOLs KOL		$0.01506	-	5.1%	5.9%	17.7%	$465.80	$150,551	$150,551	1.0
6368	Potito PTTO		$0.001506	0.4%	3.9%	12.1%	73.1%	$2,696.83	$150,543	$150,543	1.0
6369	Bag BAG		$0.00002550	1.9%	1.2%	4.1%	47.5%	$12,275.20	$150,503	$150,503	1.0
6370	Full Sail SAIL		$0.001347	21.6%	18.8%	23.8%	83.0%	$7,311.07	$150,501	$1,439,564	0.1
6371	Wrapped CTC WCTC		$0.1266	0.0%	3.8%	6.3%	38.1%	$5,547.98	$150,030	$150,030	1.0
6372	OceanEX OCE		$0.00002142	-	-	-	-	$226.22	$149,955	$214,221	0.7
6373	Ibiza Final Boss BOSS		$0.0001621	0.0%	5.8%	0.8%	12.4%	$4,780.05	$149,953	$149,953	1.0
6374	Orbitopia ORBS		$0.0001494	1.4%	27.8%	-	-	$153,965	$149,879	$149,879	1.0
6378	FaraLand FARA		$0.003443	0.5%	1.8%	5.3%	10.3%	$9.97	$149,726	$243,820	0.61
6375	ZENY ZENY		$0.05558	-	-	-	-	$2.43	$149,721	$5,557,918	0.03
6376	Agents AI AGENT		$0.0001505	0.8%	6.2%	2.2%	26.0%	$1,049.18	$149,701	$149,701	1.0
6377	Wrapped Ever WEVER		$0.009363	0.1%	0.3%	2.6%	3.4%	$3,905.99	$149,486	$149,486	1.0
6379	Hercules Token TORCH		$0.04432	-	-	-	-	$10.85	$149,479	$394,626	0.38
6380	Neptune NEPT		$0.04250	0.3%	0.3%	2.3%	20.9%	$275.35	$149,427	$850,081	0.18
6381	Goons of Balatroon GOB		$0.0002770	-	-	-	-	$1.34	$149,027	$160,242	0.93
6382	MarsCoin MARSCOIN		$0.0001490	1.4%	4.5%	17.2%	7.4%	$126,681	$148,981	$148,981	1.0
6383	Deep Agents DEEP		$0.0001488	-	-	-	-	$1.96	$148,782	$148,820	1.0
6384	DogeFather THE DOGEFATHER		$0.0001490	4.2%	11.0%	22.0%	37.5%	$2,637.02	$148,615	$148,615	1.0
6385	Eolas ☴ EOLAS		$0.007092	0.3%	4.5%	8.8%	10.2%	$781.83	$148,540	$148,540	1.0
6386	SULLY SULLY		$0.0001747	0.3%	6.8%	13.4%	8.9%	$449.44	$148,408	$148,408	1.0
6387	Schrodi SCHRODI		$0.001484	-	6.6%	5.7%	8.2%	$15.30	$148,383	$148,383	1.0
6388	Trackgood AI TRAI		$0.0001485	0.2%	2.3%	0.5%	39.2%	$609.29	$148,368	$148,368	1.0
6392	FATGF FATGF		$0.0001509	0.3%	3.8%	11.0%	7.6%	$1,615.55	$148,229	$148,229	1.0
6389	Baby DOWGE BABY DOWGE		$0.0001485	0.8%	0.9%	4.1%	32.3%	$489.99	$148,179	$148,179	1.0
6390	Siren SI		$0.006593	-	-	-	-	$35.73	$147,990	$659,313	0.22
6391	Morpho MAI MMAI		$1.02	0.0%	0.1%	0.8%	0.2%	$0.00	$147,975	$147,975	1.0
6393	Home Depot xStock HDX		$358.58	0.0%	0.9%	2.5%	1.2%	$11,499.77	$147,564	$14,908,264	0.01
6394	MindCoin MIND		$0.0₅1967	0.3%	2.6%	7.1%	12.7%	$1.82	$147,550	$147,550	1.0
6395	Node Sphere AI NSAI		$0.0001472	0.3%	4.1%	13.6%	24.7%	$155.03	$147,123	$147,123	1.0
6396	TrenchAI TRENCHAI		$0.0001479	0.3%	1.9%	4.2%	24.7%	$715.49	$147,072	$147,072	1.0
6397	Worlds First Memecoin LOLCOIN		$0.0001470	0.7%	5.2%	17.9%	57.7%	$126,997	$146,922	$146,922	1.0
6398	bonkwifhat BIF		$0.0001477	0.3%	4.3%	6.9%	7.0%	$226.31	$146,903	$146,903	1.0
6399	Wrapped Elephant WELEPHANT		$0.005133	2.0%	3.5%	13.1%	10.0%	$48.78	$146,878	$146,878	1.0
6400	Speedrun SPEED		$0.0001472	0.5%	3.9%	5.8%	35.4%	$8.24	$146,683	$146,683	1.0
6401	TAGGR TAGGR		$0.4671	0.5%	7.8%	16.2%	54.3%	$208.20	$146,668	$150,246	0.98
6402	Senspark (BNB) SEN		$0.0008874	0.5%	2.5%	7.3%	10.6%	$59.05	$146,666	$8,840,287	0.02
6403	Fefe FEFE		$0.0003499	0.4%	6.5%	22.3%	30.9%	$105,760	$146,652	$146,652	1.0
6404	MNet Continuum NUUM		$0.001107	0.3%	3.5%	6.4%	7.8%	$219.88	$146,545	$1,106,683	0.13
6405	Hypersign Identity HID		$0.004310	-	4.2%	5.1%	17.9%	$353.99	$146,544	$215,506	0.68
6406	Love Monster LOVE		$0.00003255	2.6%	3.6%	79.6%	338.6%	$22,001.26	$146,479	$146,479	1.0
6407	America Party AP		$0.0001463	0.6%	2.4%	8.5%	23.8%	$130,874	$146,216	$146,216	1.0
6408	MIAOCoin MIAO		$0.0001462	0.0%	0.0%	0.0%	1.3%	$7.10	$146,214	$146,214	1.0
6409	Pike Finance P		$0.0006352	0.1%	20.6%	29.5%	24.1%	$28,620.09	$146,156	$227,698	0.64
6410	TTAI TTAI		$0.0001462	0.5%	2.8%	11.7%	25.5%	$1,045.31	$146,094	$146,094	1.0
6411	Etica ETI		$0.02322	3.1%	3.0%	17.4%	41.6%	$132.48	$145,941	$145,941	1.0
6412	Brokoli BRKL		$0.002736	0.9%	1.2%	1.1%	1.3%	$11,897.53	$145,916	$341,100	0.43
6413	Chad Coin CHAD		$0.0₆6205	-	-	-	-	$297.32	$145,820	$145,820	1.0
6417	ORE Network ORE		$0.0002587	0.4%	3.1%	5.9%	6.5%	$165.97	$145,709	$274,272	0.53
6415	Behodler EYE		$0.02623	0.4%	3.0%	3.7%	4.0%	$3.00	$145,694	$254,750	0.57
6416	Wrapped ETH (SKALE) ETHC		$2,942.35	0.0%	4.0%	6.5%	6.9%	$7,513.46	$145,365	$145,365	1.0
6419	DONNIE$ DONNIE$		$0.0₅1529	0.4%	9.6%	11.2%	-	$3.71	$145,271	$152,917	0.95
6418	BRAT BRAT		$0.0001450	0.6%	7.5%	36.2%	27.3%	$211.88	$144,999	$144,999	1.0
6420	Wrapped cETH CETH		$2,206.55	0.7%	0.4%	1.8%	3.3%	$152.08	$144,934	$144,934	1.0
6421	lou LOU		$0.0001456	0.3%	1.4%	10.5%	19.1%	$270.63	$144,834	$144,834	1.0
6422	JEXchange JEX		$0.0008022	0.2%	2.8%	12.6%	13.8%	$4.12	$144,573	$144,573	1.0
6424	AIxBET $AXB		$0.001207	0.2%	6.9%	17.8%	45.1%	$6,552.67	$144,569	$1,207,170	0.12
6425	Wakehacker by Virtuals WAKEAI		$0.0002221	-	-	-	-	$27.14	$144,339	$222,060	0.65
6426	Bella Bumper BUMPER		$0.0002885	0.2%	0.5%	3.8%	36.3%	$516.61	$144,091	$144,091	1.0
6427	Catana CATANA		$0.0001441	0.0%	8.3%	18.2%	15.9%	$84,170.75	$144,081	$144,081	1.0
6428	Satoshi AI agent by Virtuals SAINT		$0.0001441	0.0%	2.7%	9.0%	38.2%	$73,517.95	$144,072	$144,072	1.0
6429	Ample AMPD		$0.0001504	0.8%	4.1%	6.2%	9.6%	$27.94	$143,989	$150,148	0.96
6423	Vibe Cat VIBE		$0.001439	0.1%	0.4%	2.9%	18.3%	$202,702	$143,887	$143,887	1.0
6430	OpenDelta GMCI30 OG30		$0.1530	0.7%	4.2%	4.2%	10.5%	$16,714.67	$143,861	$143,861	1.0
6431	Drop Staked TIA DTIA		$0.5505	0.2%	7.1%	13.5%	34.7%	$5,354.49	$143,836	$143,836	1.0
6446	Sao Paulo FC Fan Token SPFC		$0.03005	0.6%	2.1%	0.7%	2.0%	$13,397.46	$143,824	$600,683	0.24
6432	MSQ Cycle Burn BURN		$0.01410	0.1%	5.8%	7.2%	4.2%	$50.75	$143,775	$143,775	1.0
6440	Dapper Doggo's DOGGO		$0.0001436	0.8%	12.1%	47.7%	78.1%	$873.58	$143,643	$143,643	1.0
6434	MUTATIO FLIES		$0.2825	0.3%	5.6%	10.0%	19.5%	$79.02	$143,526	$143,526	1.0
6435	3DPass P3D		$0.0003380	0.0%	7.4%	29.5%	20.4%	$2,654.75	$143,484	$243,155	0.59
6436	Baby Fwog BABYFWOG		$0.0001381	2.8%	0.5%	3.7%	43.9%	$55,708.72	$143,433	$143,433	1.0
6437	Lympo LYM		$0.0001700	-	-	-	-	$54.42	$143,410	$170,018	0.84
6438	catwifbag BAG		$0.0001444	0.8%	2.6%	6.5%	11.3%	$47.93	$143,360	$143,360	1.0
6439	jam cat JAM		$0.0001442	0.3%	3.2%	4.5%	0.2%	$85.40	$143,351	$143,351	1.0
6441	SOMESING SSG		$0.00002863	0.0%	0.5%	2.3%	28.0%	$44,726.03	$143,238	$143,238	1.0
6442	Sheep Wif Hat SWIF		$0.0001640	0.6%	5.7%	10.8%	59.2%	$118,824	$143,235	$143,235	1.0
6443	Quill USDQ USDQ		$0.9994	-	-	-	-	$6,027.65	$143,182	$143,193	1.0
6444	YouSim YOUSIM		$0.0001440	0.3%	12.3%	1.3%	15.6%	$3,690.49	$143,160	$143,160	1.0
6445	X X		$0.0₆1484	0.3%	3.5%	8.7%	14.5%	$9.37	$143,112	$143,112	1.0
6447	Sybex Oracle SYBEX		$0.0001445	27.3%	18.1%	-	-	$85,621.73	$143,068	$143,068	1.0
6448	CryptoGPT CRGPT		$0.02128	0.3%	0.0%	1.9%	10.5%	$17.57	$143,056	$286,291	0.5
6449	Shiba Classic SHIBC		$0.0₉2398	0.5%	3.8%	4.6%	6.9%	$107.62	$143,031	$143,031	1.0
6450	KOLS KOLS		$0.0001430	-	-	-	-	$1.34	$143,008	$143,008	1.0
6451	Just a chill guy (ETH) CHILLGUY		$0.0001430	-	-	-	-	$7.67	$142,957	$142,957	1.0
6453	Rex REX		$0.0001507	0.3%	2.7%	11.0%	29.7%	$60.15	$142,816	$142,816	1.0
6433	Aster INU ASTERINU		$0.0001441	0.6%	7.6%	22.8%	31.0%	$145,975	$142,659	$142,659	1.0
6452	Eureka Bridged WBTC (Terra) WBTC	Buy	$86,054.78	1.2%	1.5%	14.1%	9.7%	$10,049.78	$142,655	$142,669	1.0
6454	Hyperstable USD USH		$1.01	0.1%	0.1%	0.5%	1.6%	$12,803.12	$142,602	$142,602	1.0
6455	GOLD GOLD		$0.0001426	6.7%	3.2%	36.6%	11.6%	$11,104.37	$142,469	$142,469	1.0
6456	KIM Token KIM		$0.0001424	0.2%	1.7%	37.8%	54.1%	$12,151.37	$142,406	$142,406	1.0
6457	BangChain AI BANGCHAIN		$0.0001424	0.3%	13.2%	18.4%	45.8%	$1,933.33	$142,316	$142,316	1.0
6464	Gugo GUGO		$0.0001437	0.2%	7.4%	30.9%	67.7%	$1,016.85	$142,312	$142,312	1.0
6458	TinHatCat THC		$0.006098	0.4%	6.3%	23.7%	49.6%	$500.50	$142,304	$142,304	1.0
6459	PiggyCoinBSC PIGGYC		$0.0₆1675	-	4.4%	8.4%	18.0%	$224.65	$142,252	$142,252	1.0
6460	Ternio TERN		$0.0003287	0.1%	4.5%	9.5%	53.5%	$1.08	$142,139	$328,348	0.43
6461	Quad Terminal QUAD		$0.0005681	0.1%	7.4%	6.1%	5.4%	$2.88	$142,064	$225,952	0.63
6462	Hop Protocol HOP		$0.001888	0.1%	5.8%	16.3%	52.2%	$589.26	$142,043	$1,888,311	0.08
6463	Engrave Protocol ENGRAVE		$0.0001415	0.3%	32.3%	-	-	$47,513.26	$141,920	$141,920	1.0
6653	Wat WAT		$0.0₆3373	14.3%	8.6%	8.5%	15.9%	$60,213.24	$141,912	$141,912	1.0
6465	$SATX SATX		$0.00002607	0.3%	6.3%	11.4%	19.2%	$35,042.92	$141,900	$216,988	0.65
6466	SEED SEED		$0.007113	0.3%	4.0%	7.1%	25.0%	$154.73	$141,879	$141,879	1.0
6467	Pubhouse Dominance Index PUB		$0.0001461	0.5%	6.5%	24.7%	32.5%	$407.07	$141,872	$141,872	1.0
6468	Pesto the Baby King Penguin PESTO		$0.0001427	0.3%	2.8%	10.5%	1.8%	$312.65	$141,845	$141,845	1.0
6473	BOMET BOMET		$0.0002359	5.4%	7.5%	7.3%	38.1%	$1,994.43	$141,519	$141,519	1.0
6469	Memerot MEMEROT		$0.0001945	0.3%	2.2%	4.8%	7.4%	$661.97	$141,437	$194,387	0.73
6470	Vibe Cat VIBE		$0.0001448	0.3%	12.3%	20.0%	31.1%	$2,095.12	$141,437	$141,437	1.0
6471	Dreamsync DREAM		$0.0001415	0.2%	3.8%	19.3%	78.8%	$446.05	$141,407	$141,407	1.0
6472	Manifest MANIFEST		$0.0001413	0.5%	4.4%	16.9%	32.5%	$1,435.22	$141,310	$141,310	1.0
6475	Giants Protocol G		$0.00008023	0.1%	2.6%	3.9%	15.3%	$268,959	$141,213	$7,060,639	0.02
6474	Seba SEBA		$0.0007236	0.1%	2.0%	5.7%	6.0%	$20.11	$141,106	$180,905	0.78
6476	Rainbow Token RBW		$0.0005621	0.0%	6.2%	5.7%	9.5%	$1.46	$141,009	$562,068	0.25
6477	Wrapped Nibiru WNIBI		$0.01288	0.0%	1.5%	2.5%	4.3%	$4,063.59	$140,989	$140,989	1.0
6478	APO APO		$0.1433	1.4%	2.1%	2.3%	3.1%	$18.89	$140,514	$28,663,250	0.0
6479	Chitan CHITAN		$0.0001429	-	-	-	-	$114.69	$140,493	$140,493	1.0
6480	Crashout CRASHOUT		$0.0001412	0.8%	9.9%	11.8%	44.2%	$2,947.98	$140,397	$140,397	1.0
6481	AXEL.win AXEL		$0.0001006	1.2%	4.7%	9.1%	2.6%	$43.77	$140,376	$140,376	1.0
6482	Photon PHOTON		$0.07825	0.4%	10.6%	12.1%	66.5%	$6,812.85	$140,202	$701,724	0.2
6483	Kill Zero K0		$0.00001836	0.5%	2.3%	7.4%	20.5%	$24.34	$140,160	$140,160	1.0
6484	Water Rabbit WAR		$0.0001594	0.5%	10.5%	14.5%	20.5%	$900.32	$140,136	$140,256	1.0
6485	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC		$1.00	0.2%	1.1%	0.0%	0.5%	$1,040.01	$140,047	$140,047	1.0
6486	AIMX AIMX		$0.0003539	0.4%	3.0%	1.9%	27.4%	$88.69	$139,679	$208,103	0.67
6487	Stronger STRNGR		$0.2531	-	-	-	-	$5.20	$139,633	$2,530,906	0.06
6488	TOSHE TOSHE		$0.0₈1390	1.2%	21.0%	361.6%	336.3%	$19,228.27	$139,602	$139,602	1.0
6489	DiversiFi DEFI		$0.002793	-	-	-	-	$13.04	$139,602	$139,602	1.0
6490	AIR3 AIRewardrop AIR3		$0.0001439	0.3%	5.1%	19.3%	0.3%	$746.20	$139,567	$139,567	1.0
6491	Krypto Cock COCK		$0.0001395	-	-	-	-	$13.25	$139,458	$139,458	1.0
6492	SPURDO ON ETH SPURDO		$0.0001394	-	-	-	-	$291.55	$139,392	$139,392	1.0
6493	encryptSIM ESIM		$0.0001394	0.1%	7.3%	11.5%	2.6%	$954.66	$139,375	$139,375	1.0
6494	Nelore Coin NLC		$0.0004799	0.1%	9.9%	14.2%	43.9%	$12,324.23	$139,310	$178,642	0.78
6495	Parex PRX		$0.004900	0.8%	3.3%	7.9%	33.7%	$20,288.18	$139,296	$203,394	0.68
6496	BlockProtocol BLOCK		$0.0002050	0.0%	153.3%	172.0%	53.5%	$10.58	$139,278	$205,025	0.68
6497	Nexus Erebus NXR		$0.0001437	0.8%	16.9%	8.1%	175.3%	$2,368.46	$139,264	$142,831	0.98
6498	JuliaOS JOS		$0.0001393	0.3%	5.5%	18.0%	46.7%	$743.69	$139,238	$139,238	1.0
6511	FARTFUL FARTFUL		$0.0001392	1.3%	1.6%	1.8%	6.2%	$198.92	$139,238	$139,238	1.0
6500	Bag on Bonk BAG		$0.0001393	0.3%	13.0%	6.2%	40.5%	$67.25	$139,231	$139,231	1.0
6499	Sora XOR		$0.0₂₇1118	4.1%	7.0%	67.3%	0.3%	$6,023.66	$139,220	$139,220	1.0
6501	Nifty League NFTL		$0.0001392	-	-	-	-	$10.23	$139,158	$139,158	1.0
6502	Infinitar Governance Token IGT		$0.0002970	0.0%	4.9%	3.6%	81.7%	$4,934.61	$139,143	$296,976	0.47
6503	CYPHER•GENESIS (Runes) CYPHER		$0.0001391	0.1%	2.5%	5.3%	30.7%	$61.08	$139,078	$139,078	1.0
6504	blinkdotfun BLINK		$0.0001398	0.3%	1.9%	3.7%	21.8%	$2,144.85	$138,951	$138,951	1.0
6506	Boppy The Bat BOPPY		$0.0₉3302	0.2%	11.6%	28.7%	37.6%	$2,252.24	$138,910	$138,910	1.0
6505	autism AUTISM		$0.0001469	0.3%	5.7%	22.3%	25.3%	$707.10	$138,666	$138,666	1.0
6414	KleeKai KLEE		$0.0₁₁1386	8.5%	6.5%	6.2%	21.8%	$22,191.49	$138,553	$138,553	1.0
6510	Skillful AI SKAI		$0.001222	0.3%	0.5%	1.0%	10.8%	$13,525.85	$138,493	$1,221,596	0.11
6508	NAOS Finance NAOS		$0.001641	1.4%	1.9%	15.9%	39.8%	$18,203.07	$138,415	$360,203	0.38
6507	Perpetual Exchange Protocol PERC		$0.0001354	11.9%	228.6%	291.9%	12.4%	$66,364.03	$138,259	$138,259	1.0
6509	urmom URMOM		$0.0001400	0.7%	2.8%	17.7%	39.7%	$80,089.05	$138,133	$138,133	1.0
6514	Nafter NAFT		$0.0003130	0.0%	3.7%	3.1%	10.8%	$11,752.12	$138,086	$312,978	0.44
6512	Artificial Neural Network (Ordinals) AINN		$0.006572	0.2%	2.5%	2.4%	0.9%	$15,098.98	$137,749	$137,749	1.0
6513	Wrapped Pundi AIFX WPUNDIAI		$1.23	0.0%	0.8%	5.7%	22.1%	$478.49	$137,737	$137,737	1.0
6517	Charlie CHARLIE		$0.0001377	3.7%	2.3%	15.8%	-	$15,321.94	$137,717	$137,717	1.0
6515	Estee ESTEE		$0.0₆3297	0.1%	7.4%	12.2%	15.5%	$54,114.95	$137,626	$137,626	1.0
6516	Dafi Protocol DAFI		$0.0002432	0.1%	2.0%	5.6%	36.4%	$57,812.46	$137,489	$547,200	0.25
6522	CDPANDA $CDPANDA		$0.0001375	0.8%	10.8%	1.3%	34.2%	$524.62	$137,465	$137,465	1.0
6518	CrossWallet CWT		$0.001102	0.5%	2.4%	4.4%	8.6%	$66.25	$137,430	$137,430	1.0
6519	TiFi TIFI		$0.0₈2932	0.5%	2.3%	4.7%	8.3%	$24.25	$137,265	$2,108,382	0.07
6520	Ghislaine Network GHSI		$0.0001371	-	-	-	-	$59.52	$137,115	$137,115	1.0
6521	21Million 21M		$0.008139	0.6%	29.8%	28.5%	49.9%	$13,035.75	$137,110	$139,457	0.98
6523	Intellex ITLX		$0.0006404	0.7%	4.6%	18.6%	83.8%	$330.96	$136,928	$639,153	0.21
6524	Selenium SELE		$0.02187	0.2%	8.5%	48.1%	58.4%	$15.60	$136,891	$136,891	1.0
6525	Self Chain SLF		$0.0008187	0.3%	0.4%	2.0%	72.5%	$146,189	$136,726	$275,090	0.5
6526	Andyman ANDYMAN		$0.0001421	0.4%	3.1%	37.9%	40.8%	$194.62	$136,613	$136,613	1.0
6527	AI PIN AI		$0.001366	1.4%	3.4%	1.5%	0.5%	$18.63	$136,512	$136,512	1.0
6528	Dimecoin DIME		$0.0₆2320	-	-	-	-	$0.03572	$136,409	$136,430	1.0
6530	BASED BASED		$0.0001361	0.7%	2.6%	10.0%	35.6%	$96.22	$136,116	$136,116	1.0
6529	Wrapped Aave Avalanche USDC WAAVAUSDC		$1.20	0.0%	0.0%	0.0%	0.0%	$126,227	$136,095	$136,095	1.0
6533	CorgiCoin CORGI		$0.00001364	0.5%	1.8%	7.6%	16.4%	$2.67	$136,041	$136,041	1.0
6531	littlemanyu MANYU		$0.0001368	0.3%	2.2%	6.9%	9.5%	$113.40	$135,955	$135,955	1.0
6532	solami SOLAMI		$0.0001360	0.0%	12.8%	0.0%	1.4%	$127,955	$135,862	$135,862	1.0
6534	THREE $THREE		$0.001356	-	-	-	-	$28.55	$135,644	$135,644	1.0
6535	Spacemesh $SMH		$0.001887	0.0%	2.1%	24.5%	10.6%	$4,413.03	$135,573	$135,573	1.0
6536	Zapicorn ZAPI		$0.0001460	-	-	-	-	$392.16	$135,501	$135,501	1.0
6537	ryoshi with knife RYOSHI		$0.0₉1747	1.2%	0.4%	14.6%	18.5%	$665.94	$135,012	$135,012	1.0
6538	GoldenRat RATS		$0.0₆2534	0.5%	3.8%	9.4%	18.6%	$181.20	$134,496	$134,496	1.0
6539	GreatestOfAVAXTrenches GOAT		$0.00001344	0.2%	9.1%	6.7%	24.1%	$546.51	$134,394	$134,394	1.0
6540	Corgi CORGI		$0.0001344	-	7.4%	7.1%	7.2%	$4.61	$134,360	$134,360	1.0
6550	VIBE AI VIBE		$0.0001496	0.2%	4.5%	5.9%	7.4%	$101.72	$134,297	$149,640	0.9
6541	ShibCEO SHIBCEO		$0.0₁₂3197	-	-	-	-	$5.90	$134,279	$134,279	1.0
6542	Star STAR		$0.9901	0.2%	1.1%	0.2%	0.3%	$6,107.42	$134,233	$134,233	1.0
6543	UpDog UPDOG		$0.0₉4038	-	-	-	-	$2.62	$134,192	$403,777	0.33
6544	Mooncat CAT CAT		$0.02060	13.5%	4.3%	6.8%	8.3%	$35,440.09	$134,180	$308,336	0.44
6545	BunCoin BUNCOIN		$0.0001243	7.6%	11.0%	24.3%	33.8%	$14,623.74	$134,130	$134,130	1.0
6548	Biggie BIGGIE		$0.0₉1341	0.4%	12.3%	28.9%	15.2%	$2,832.20	$134,123	$134,123	1.0
6546	DebtCoin DEBT		$0.0001368	0.3%	15.9%	5.0%	12.2%	$362.77	$133,944	$133,944	1.0
6547	r/FortNiteBR Bricks BRICK		$0.002091	-	7.6%	85.7%	68.8%	$40.97	$133,859	$133,859	1.0
6551	real fast SPEED		$0.0001824	-	5.1%	6.0%	67.2%	$4.39	$133,712	$133,712	1.0
6552	GemLink GLINK		$0.001201	0.1%	2.9%	25.6%	27.8%	$63.56	$133,699	$192,169	0.7
6553	Musk It MUSKIT		$0.0001337	0.3%	14.8%	3.0%	10.0%	$599.20	$133,666	$133,666	1.0
6549	Gamestarter GAME		$0.001882	0.0%	12.2%	6.6%	4.3%	$12,528.57	$133,649	$188,286	0.71
6554	KURO KURO		$0.0001336	2.0%	12.3%	19.2%	69.0%	$15,660.64	$133,626	$133,626	1.0
6557	上证综合指数6900 SCI6900		$0.0001367	0.6%	3.7%	14.5%	42.6%	$2,248.93	$133,619	$133,619	1.0
6555	Pepe on Doge PODGE		$0.0001333	-	-	-	-	$0.00	$133,323	$133,323	1.0
6556	Strike STRIKE		$0.02347	0.0%	1.9%	142.2%	70.6%	$419.90	$133,200	$153,505	0.87
6558	Fodl Finance FODL		$0.0003517	0.4%	1.1%	3.4%	8.0%	$1,203.71	$133,111	$351,544	0.38
6559	Sci-Hub SCI		$0.3312	0.3%	1.9%	3.3%	3.9%	$85.18	$133,092	$294,354	0.45
6560	CertaiK by Virtuals CERTAI		$0.0001337	0.3%	5.6%	13.6%	49.2%	$75.81	$132,915	$132,915	1.0
6561	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC		$0.9989	0.3%	1.0%	0.5%	0.7%	$549.79	$132,848	$132,848	1.0
6562	VoldemortTrumpRobotnik-10Neko ETHEREUM		$0.0001440	1.9%	5.3%	7.3%	14.9%	$36.05	$132,840	$132,840	1.0
6563	Smoothy SMTY		$0.001448	0.1%	0.1%	0.3%	8.2%	$292,906	$132,418	$144,786	0.91
6564	BNPL Pay BNPL		$0.02040	0.0%	0.0%	3.5%	2.0%	$45.48	$132,407	$20,395,943	0.01
6565	Griffain New Hedge Fund CITADAIL		$0.0001331	0.3%	1.0%	4.5%	3.8%	$2,041.97	$132,345	$132,345	1.0
6566	SyncVault SVTS		$0.2643	0.0%	0.4%	2.4%	1.1%	$239,327	$132,171	$264,342,134	0.0
6567	Bitcicoin BITCI		$0.00001562	0.0%	3.2%	10.2%	17.0%	$8,234.82	$132,073	$325,211	0.41
6568	Nostra Staked STRK NSTSTRK		$0.1054	-	-	-	-	$127.26	$131,992	$131,992	1.0
6575	Bitcoin AI BTC	Buy	$0.006269	0.6%	2.7%	20.5%	27.5%	$1,524.22	$131,656	$131,656	1.0
6569	Move Dollar MOD		$0.9954	0.0%	0.0%	0.5%	0.2%	$22,084.65	$131,595	$131,595	1.0
6570	Nash Smart Finance NASF		$0.01316	0.3%	3.0%	6.9%	11.2%	$2,273.80	$131,567	$131,567	1.0
6571	AgentLayer AGENT		$0.0001438	0.0%	1.6%	6.4%	22.5%	$76,279.72	$131,233	$143,522	0.91
6572	Vestate VES		$0.0009119	0.1%	1.2%	6.8%	6.2%	$109,144	$131,045	$455,966	0.29
6573	SAA-AI DRPAL		$0.0001311	-	-	-	-	$362.14	$131,033	$131,033	1.0
6574	Godcoin GOD		$0.001460	0.4%	9.8%	14.5%	26.1%	$1,183.91	$131,024	$1,133,564	0.12
6576	AIRENE by Virtuals AIRENE		$0.0001331	1.8%	5.7%	14.1%	41.7%	$199.52	$130,856	$130,856	1.0
6577	Black Phoenix BPX		$0.00002266	0.6%	93.5%	99.7%	99.6%	$43.49	$130,695	$179,654	0.73
6587	Builders BUILDERS		$0.0001307	3.2%	62.6%	8.3%	51.2%	$167,746	$130,676	$130,676	1.0
6583	Integral ITGR		$0.001554	0.1%	8.7%	16.5%	28.4%	$29,396.89	$130,649	$466,889	0.28
6578	Mintra MINT		$0.00005492	-	0.7%	16.8%	1.6%	$6.10	$130,610	$130,610	1.0
6579	REL REL		$0.0001309	2.1%	16.8%	1.8%	20.5%	$2,966.43	$130,578	$130,578	1.0
6580	Helmet Insure HELMET		$0.003074	0.4%	2.1%	4.7%	11.3%	$10.23	$130,430	$307,147	0.42
6581	MOONAI MOONAI		$0.0001880	0.5%	8.4%	27.9%	80.6%	$1,310.01	$130,378	$130,378	1.0
6582	AI Agent Layer AIFUN		$0.0002705	0.1%	1.1%	12.7%	17.7%	$904.78	$130,378	$134,001	0.97
6584	Perion PERC		$0.003224	-	-	-	-	$3.58	$130,198	$322,383	0.4
6585	Comsats CSAS		$0.0001300	-	-	-	-	$1.37	$130,011	$130,011	1.0
6586	poop aura POOP		$0.0001300	1.4%	0.0%	21.1%	67.3%	$128,789	$129,915	$129,915	1.0
6588	CC0 COMPANY CC0COMPANY		$0.0002586	0.7%	2.0%	203.3%	8.8%	$14,221.75	$129,873	$258,551	0.5
6589	Minds MINDS		$0.01410	1.5%	1.7%	2.2%	8.9%	$178.07	$129,851	$3,518,166	0.04
6590	GertrudeDataPig GDP		$0.0001926	0.2%	1.6%	3.4%	2.3%	$491.63	$129,668	$129,668	1.0
6591	France Coin FRA		$0.0001750	1.0%	5.2%	30.2%	28.1%	$1,437.88	$129,614	$129,614	1.0
6592	Grow $GROW		$0.0₅1298	0.2%	6.8%	12.7%	17.5%	$868.58	$129,585	$129,585	1.0
6593	METERA METERA		$0.0002580	0.4%	3.6%	15.1%	38.2%	$158.98	$129,552	$258,027	0.5
6594	TRAX TRAX		$0.0002612	0.3%	1.5%	2.0%	25.2%	$25,029.14	$129,532	$261,154	0.5
6595	ZAP ZAP		$0.001122	0.0%	2.6%	12.9%	45.0%	$20,851.98	$129,502	$393,251	0.33
6596	ASSCOIN ASSCOIN		$0.0001297	0.3%	5.1%	6.8%	43.3%	$409.55	$129,459	$129,459	1.0
6597	Babelfish $FISH		$0.0003082	-	-	-	-	$41.22	$129,445	$129,445	1.0
6600	Based SPX6900 SPX6900		$0.0001347	0.2%	3.8%	31.3%	19.3%	$960.73	$129,439	$129,439	1.0
6598	Nyan Meme Coin NYAN		$0.0₈2048	0.0%	4.6%	7.7%	24.1%	$11.61	$129,374	$129,374	1.0