Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.08 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $98 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 13.2%. CoinGecko is now tracking 18,205 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,082,599,140,578

Market Cap 0.5%

$98,036,905,984

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

9903	Locust Pocus CICADA		$0.00002039	0.3%	1.3%	19.2%	14.4%	$2.04	$18,128.76	$18,128.76	1.0
9900	Kulu the Pangolin KULU		$0.00001942	-	-	-	-	$293.69	$18,064.43	$18,064.38	1.0
9901	Beta Trader BETA		$0.00001805	-	0.1%	0.6%	9.0%	$72.14	$18,031.47	$18,031.47	1.0
9904	Rodolfoorato RODOLFO		$0.00001803	0.3%	2.6%	8.7%	25.8%	$35.95	$18,023.19	$18,023.19	1.0
9905	PlayNity PLY		$0.0001874	0.0%	0.0%	0.0%	11.8%	$1.84	$18,013.23	$19,934.89	0.9
9906	Slap cat SLAP		$0.00001804	-	-	-	-	$53.34	$18,008.42	$18,008.42	1.0
9902	Ape On ApeChain APE	Buy	$0.00001800	0.4%	4.6%	0.4%	15.2%	$2.38	$17,996.43	$17,996.43	1.0
9907	Tensorium [OLD] TNSR		$0.00001799	-	1.3%	8.5%	32.4%	$5.53	$17,986.88	$17,986.88	1.0
9908	Dolphin Agent DOLA		$0.00001797	-	-	-	-	$3.72	$17,969.67	$17,969.67	1.0
9914	Ludus LUDUS		$0.001793	0.2%	1.1%	11.1%	12.8%	$8.60	$17,939.24	$17,939.24	1.0
9909	ZENZO ZNZ		$0.0006266	-	-	-	-	$0.07605	$17,925.96	$52,011.03	0.34
9910	Gaisha AI GAISHA		$0.00001792	-	0.5%	2.5%	4.2%	$35.85	$17,922.78	$17,922.78	1.0
9911	PEPE GOLD PEPE	Buy	$0.00001795	-	-	-	-	$90.55	$17,915.60	$17,915.60	1.0
9912	LimoncelloAI LIMON		$0.001791	-	-	-	-	$12.83	$17,912.22	$17,912.22	1.0
9913	CloudAI CLOUD		$0.0001747	-	-	-	-	$9.68	$17,904.74	$174,668	0.1
9916	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE		$0.00001791	-	-	-	-	$1,153.58	$17,893.62	$17,893.62	1.0
9915	RUBY RUBY		$0.00001782	0.3%	1.0%	6.4%	4.6%	$6.24	$17,889.77	$17,889.77	1.0
9917	Egg $EGG		$0.00001789	-	-	-	-	$0.9762	$17,871.82	$17,871.82	1.0
9918	HOOT Solana HOOT		$0.00001777	0.3%	1.1%	6.6%	17.8%	$4.62	$17,856.38	$17,856.38	1.0
9924	Umi Digital UMI		$0.0₆5408	0.3%	1.8%	21.0%	43.1%	$17.58	$17,845.49	$17,845.49	1.0
9919	Rizzcoin RIZZ		$0.00001785	0.2%	4.2%	4.9%	49.5%	$190.48	$17,839.83	$17,839.83	1.0
9920	SecondBTC SBTC		$0.00001782	-	-	-	-	$2.01	$17,819.02	$17,819.02	1.0
9921	IncogniFi INFI		$0.01979	-	-	-	-	$3.34	$17,810.45	$19,789.38	0.9
9922	Wrapped Atlético Mineiro (Kayen) WGALO		$0.03050	0.0%	2.8%	19.8%	26.6%	$28,742.66	$17,807.96	$17,807.96	1.0
9923	goblintown GOBLINTOWN		$0.00001809	-	-	-	-	$9.40	$17,803.80	$17,803.80	1.0
9925	Frogie FROGIE		$0.00002012	-	-	-	-	$11.66	$17,800.82	$17,800.82	1.0
9926	GOOFY GOOFY		$0.00001780	-	-	-	-	$1.12	$17,796.07	$17,796.07	1.0
9927	Uniwhale UNW		$0.002124	0.4%	1.1%	5.4%	5.9%	$205.37	$17,780.45	$18,926.74	0.94
9929	MatrixETF MDF		$0.0004270	0.0%	5.6%	22.8%	11.5%	$18,403.17	$17,766.61	$427,082	0.04
9928	Chonk the Frog CHONK		$0.00001937	-	-	-	-	$9.75	$17,761.77	$17,761.77	1.0
9930	Boysclub on Sui BOYSS		$0.0002365	-	0.1%	13.7%	5.5%	$4.73	$17,738.13	$17,738.13	1.0
9931	Franklin FLY		$0.00003413	0.0%	10.0%	17.9%	16.3%	$1,448.26	$17,728.80	$57,188.38	0.31
9932	LUMI AGENT LUMI		$0.00001778	-	-	-	-	$145.37	$17,725.64	$17,725.64	1.0
9933	ATHCAT ATHCAT		$0.00001772	-	-	-	-	$1.41	$17,719.97	$17,719.97	1.0
9934	LUV LUV		$0.00001900	0.2%	1.3%	3.8%	6.3%	$9.37	$17,689.11	$17,689.11	1.0
9935	PanterAI PANTERAI		$0.00001769	-	0.1%	1.4%	6.9%	$1.59	$17,681.81	$17,681.81	1.0
9937	TWIN ASSET TOKEN AAPL AAPL		$200.97	0.1%	0.1%	0.5%	0.9%	$34.71	$17,671.87	$17,671.87	1.0
9936	RivusDAO RIVUS		$0.00005989	-	-	-	-	$254.50	$17,648.67	$59,144.90	0.3
9938	Safu & Kek Gigafundz 888 SKG888		$0.00002258	-	-	-	-	$2.20	$17,595.06	$17,595.06	1.0
9939	Jose JOSE		$0.001778	-	-	-	-	$1.91	$17,594.21	$18,483.04	0.95
9940	Trump Shuffle SHUFFLE		$0.00001779	-	-	-	-	$15.84	$17,592.25	$17,592.25	1.0
9947	Real Asian Hours CHINAWINS		$0.00001755	0.2%	2.5%	2.3%	38.2%	$32.65	$17,550.81	$17,550.81	1.0
9941	CROY AI CROY		$0.00001905	-	-	-	-	$2.31	$17,544.80	$18,281.70	0.96
9942	SWquery SWQUERY		$0.00001814	-	-	-	-	$1.87	$17,504.62	$18,113.10	0.97
9943	BL00P BL00P		$0.00002392	-	-	-	-	$116.91	$17,503.10	$17,503.10	1.0
9944	Wizard Cat WIZARD		$0.00001748	-	-	-	-	$353.48	$17,480.94	$17,480.94	1.0
9945	BEATER BEATR		$0.0₅1748	-	-	-	-	$13.16	$17,475.16	$17,475.16	1.0
9946	Bionergy BIO		$0.00001747	-	-	-	-	$8.43	$17,471.67	$17,471.67	1.0
9948	Bomb Crypto (SOL) BCOIN		$0.01163	-	-	-	-	$5.26	$17,448.59	$1,163,239	0.02
9950	BASEY AI Agent BASEY		$0.00001761	-	-	-	-	$5.71	$17,437.27	$17,437.27	1.0
9949	HyperWo WO		$0.00001745	0.1%	1.2%	2.7%	14.1%	$11.35	$17,435.69	$17,435.69	1.0
9951	Munch MUNCH		$0.0₅1934	-	-	-	-	$2.64	$17,418.54	$17,418.54	1.0
9959	Beevo BEEVO		$0.00001731	0.1%	17.4%	32.8%	146.7%	$2,778.06	$17,407.34	$17,407.34	1.0
9952	OmniTensor OMNIT		$0.00004372	-	-	-	-	$5.41	$17,381.24	$43,724.17	0.4
9953	AGAWA AGAWA		$0.00001737	0.1%	0.2%	1.6%	35.6%	$181.46	$17,365.81	$17,365.81	1.0
9954	Algoritha A.I ALGOAI		$0.00002323	0.3%	2.5%	14.3%	50.2%	$283.13	$17,345.42	$23,225.89	0.75
9955	Yes, But YESBUT		$0.00002027	-	-	-	-	$1.51	$17,339.29	$17,339.29	1.0
9956	MoonTrump TRUMP		$0.00001736	-	0.0%	0.1%	0.2%	$53.57	$17,336.96	$17,336.96	1.0
9957	Equation EQU		$0.01673	-	-	-	-	$1.78	$17,335.50	$36,198.92	0.48
9958	BabyLofi BABYLOFI		$0.0₅1733	-	-	-	-	$1.73	$17,332.18	$17,332.18	1.0
9960	Xspectra Ai $XAI		$0.001731	-	-	-	-	$101.39	$17,309.60	$17,309.60	1.0
9961	Yield Protocol YIELD		$0.0002421	0.0%	63.9%	62.1%	58.8%	$0.4882	$17,301.07	$34,060.70	0.51
9963	TRONKEY TRONKEY		$0.00001729	-	-	-	-	$66.65	$17,287.10	$17,287.10	1.0
9964	fug FUG		$0.00001719	0.3%	0.5%	5.2%	2.4%	$8.79	$17,285.23	$17,285.23	1.0
9962	MOONUT MOONUT		$0.00001731	0.4%	2.0%	5.5%	9.0%	$10.87	$17,281.83	$17,281.83	1.0
9965	GOLD GOLD		$0.0₁₂1726	-	-	-	-	$76.42	$17,261.79	$17,261.79	1.0
9972	Rent is Due RENTCOIN		$0.00001726	0.0%	1.6%	1.4%	0.1%	$31.25	$17,250.46	$17,250.46	1.0
9966	KONG SUI KONG		$0.0₅1996	-	-	-	-	$11.53	$17,221.63	$19,057.54	0.9
9967	Kailith KAILY		$0.00001722	-	-	-	-	$1.49	$17,215.69	$17,215.69	1.0
9968	Snakes Game SNAKES		$0.0₅1720	-	-	-	-	$6.11	$17,203.43	$17,203.43	1.0
9969	DAM DAM		$0.00001789	-	-	-	-	$8.94	$17,188.90	$17,831.59	0.96
9970	VirtuBeauty by Virtuals VBEA		$0.00001790	-	-	-	-	$20.68	$17,182.96	$17,895.04	0.96
9971	Keanu KNU		$0.00001730	-	-	-	-	$49.82	$17,175.37	$17,175.37	1.0
9973	IN MEMES WE TRUST $TRUST		$0.00001970	-	0.5%	4.7%	15.9%	$289.79	$17,137.67	$17,137.67	1.0
9974	YETI YETI		$0.00001921	0.5%	1.7%	4.9%	5.0%	$13.06	$17,106.47	$17,106.47	1.0
9975	popcatwifhat POPWIF		$0.00001713	-	2.4%	8.2%	2.6%	$9.36	$17,097.57	$17,097.57	1.0
9976	a16gems A16G		$0.00001709	-	-	-	-	$22.19	$17,089.24	$17,089.24	1.0
9977	Baskt.Fun BASKT		$0.00001737	-	6.5%	1.5%	21.2%	$1,928.31	$17,045.14	$17,351.59	0.98
9980	Midle MIDLE		$0.0003091	0.4%	0.7%	7.8%	13.6%	$201,946	$17,035.01	$309,090	0.06
9978	Spottie WiFi WIFI		$0.00001694	0.8%	1.3%	5.1%	1.3%	$987.36	$17,033.11	$17,033.11	1.0
9979	Beep BEEP		$0.00001703	-	-	-	-	$30.04	$17,027.11	$17,027.11	1.0
9981	Shoulda Bought More MORE		$0.00001702	0.9%	1.0%	5.4%	6.0%	$1.09	$17,008.33	$17,008.33	1.0
9982	Asap Sniper Bot ASAP		$0.00002860	-	-	-	-	$112.68	$17,002.53	$17,002.53	1.0
9983	KALM KALM		$0.001990	0.5%	13.4%	22.5%	2.7%	$201.27	$16,997.45	$19,898.60	0.85
9984	EyzoAI EYZ		$0.0001698	0.0%	1.1%	22.9%	72.1%	$7.08	$16,977.99	$16,977.99	1.0
9985	SolChicks Shards SHARDS		$0.0001876	-	-	-	-	$1.17	$16,959.38	$18,756.38	0.9
9986	🔶 🔶		$0.00001694	-	1.5%	10.7%	20.0%	$108.55	$16,939.21	$16,939.21	1.0
9987	xToken XTK		$0.00004186	-	-	-	-	$2.91	$16,935.03	$41,864.09	0.4
9988	MoonDog AI MDOGAI		$0.00001685	-	-	-	-	$3.45	$16,851.54	$16,851.54	1.0
9989	Sharp AI [OLD] SHARP		$0.00001685	-	-	-	-	$8.47	$16,845.38	$16,845.38	1.0
9990	Seals-Ready to Crack Pengu's Ice SEALS		$0.00001684	-	-	-	-	$2.86	$16,833.16	$16,833.16	1.0
9991	Dony Montana DOMO		$0.00001796	-	-	-	-	$110.23	$16,789.96	$16,789.96	1.0
9992	Wizarre Scroll SCRL		$0.0₅3717	-	-	-	-	$10.04	$16,787.07	$31,132.21	0.54
9993	PawPaw PAWPAW		$0.00001964	-	0.9%	4.1%	3.5%	$15.10	$16,782.51	$17,689.49	0.95
9994	Oxai OXAI		$0.0002796	-	-	-	-	$30.93	$16,773.05	$27,955.09	0.6
9995	SafCoin SAF		$0.001711	-	-	-	-	$0.1711	$16,767.77	$17,106.76	0.98
9996	Forky FORKY		$0.00001675	0.5%	0.4%	9.1%	19.3%	$239.20	$16,754.70	$16,754.70	1.0
9997	Morti MORTI		$0.00002428	-	-	-	-	$58.96	$16,751.16	$16,751.16	1.0
9999	Feedz FEEDZ		$0.00001671	-	-	-	-	$58.49	$16,712.05	$16,712.05	1.0
10000	BNC BNC		$0.00001671	-	-	-	-	$14.07	$16,707.55	$16,707.55	1.0
10002	KAI KAI		$0.00003361	-	-	-	-	$5.86	$16,696.73	$16,696.73	1.0
10012	sun wukong WUKONG		$0.00001668	0.1%	7.6%	19.0%	65.4%	$1,077.16	$16,689.38	$16,689.38	1.0
10007	Tanuki TANUKI		$0.00001667	0.2%	0.4%	30.5%	-	$166.68	$16,670.31	$16,670.31	1.0
10003	RAFF the Giraffe RAFF		$0.0001684	-	-	-	-	$13.14	$16,668.07	$16,668.07	1.0
10004	LOLA LOLA		$0.00001667	-	-	-	-	$1.70	$16,658.12	$16,658.12	1.0
10005	Captain GOOFY GOOF		$0.0₅1664	-	-	-	-	$87.79	$16,637.49	$16,637.49	1.0
10006	Frog FROG		$0.00001664	-	-	-	-	$8.64	$16,636.73	$16,636.73	1.0
10045	RELIGN RELIGN		$0.00001663	-	1.0%	3.9%	7.8%	$3.96	$16,634.27	$16,634.27	1.0
9998	Honey Is Money HIM		$0.00003209	0.2%	4.2%	18.2%	14.6%	$8.08	$16,633.62	$27,268.27	0.61
10008	QUEEN QUEEN		$0.00001663	-	2.0%	16.6%	6.4%	$60.43	$16,630.45	$16,630.45	1.0
10009	WET WET		$0.00001661	-	-	-	-	$37.85	$16,613.86	$16,613.86	1.0
10010	XENOMORPH XENO		$0.00001666	-	0.1%	8.7%	14.0%	$75.31	$16,610.38	$16,610.38	1.0
10011	Gameme-Fi GMMF		$0.00001724	-	0.5%	12.9%	59.1%	$4.50	$16,610.25	$16,610.25	1.0
10001	Epep EPEP		$0.00001661	0.8%	1.9%	0.8%	23.3%	$17.82	$16,607.13	$16,607.13	1.0
10014	CryptoDM CDM		$0.01840	-	-	-	-	$921.90	$16,562.78	$18,403.09	0.9
10013	Slopana SLOPANA		$0.00001656	0.2%	24.1%	38.0%	-	$2,276.17	$16,559.64	$16,559.64	1.0
10015	DocuSol DOCUSOL		$0.00001668	0.3%	1.5%	5.9%	21.9%	$9.18	$16,546.21	$16,678.44	0.99
10016	the mascot of crypto CANDLE		$0.00001655	3.5%	52.5%	-	-	$22,595.51	$16,541.95	$16,541.95	1.0
10017	NOI Token NOI		$0.00004350	-	-	-	-	$495.45	$16,535.91	$16,535.91	1.0
10018	Robotic Doge DOGER		$0.0₆1144	0.5%	2.4%	5.8%	16.7%	$10.86	$16,534.27	$16,534.27	1.0
10019	DOGE ROCKET ROCKET		$0.00001652	0.5%	1.0%	4.4%	1.5%	$57.82	$16,519.69	$16,519.69	1.0
10020	Invinos VINOS		$0.0001651	-	-	-	-	$8.76	$16,507.20	$16,507.20	1.0
10021	Pinky the Pineapple PINKY		$0.00001649	-	-	-	-	$298.71	$16,477.40	$16,477.40	1.0
10022	The dev is an Ape APEDEV		$0.00001646	-	-	-	-	$12.98	$16,452.74	$16,452.74	1.0
10023	AI VERTEX by Virtuals VERTEX		$0.00001713	-	2.1%	16.3%	35.7%	$7.13	$16,447.66	$17,132.98	0.96
10024	PandaFi PFI		$0.00001641	-	-	-	-	$2.33	$16,408.40	$16,408.40	1.0
10025	bePAY Finance BECOIN		$0.001262	-	-	-	-	$8.71	$16,405.12	$16,405.12	1.0
10026	Upgrates UPG		$0.00001818	-	0.7%	4.4%	9.0%	$106.65	$16,397.58	$16,397.58	1.0
10027	Baby Shiro Neko BABYSHIRO		$0.00001639	-	-	-	-	$1.89	$16,387.57	$16,387.57	1.0
10028	shoki SOK		$0.00001639	-	-	-	-	$107.67	$16,381.89	$16,381.89	1.0
10029	Knut From Zoo KNUT		$0.00001663	-	-	-	-	$7.02	$16,365.44	$16,365.44	1.0
10030	Aagent.ai AAI		$0.00004564	-	-	-	-	$0.00	$16,357.38	$40,569.86	0.4
10031	Frog FROG		$0.00001638	-	0.3%	0.6%	5.0%	$84.39	$16,347.35	$16,347.35	1.0
10032	Praist PRAIST		$0.00001635	-	1.1%	2.3%	0.8%	$58.01	$16,344.60	$16,344.60	1.0
10043	TaxSolutions AI TSAI		$0.00001635	0.3%	1.0%	9.8%	1.9%	$40.87	$16,337.02	$16,340.76	1.0
10033	Odie ODIE		$0.00001658	-	-	-	-	$2.63	$16,334.07	$16,334.07	1.0
10034	FindMe FINDME		$0.0001632	0.3%	1.0%	7.6%	65.0%	$1.69	$16,321.83	$16,321.83	1.0
10035	New York NYC		$0.00001633	-	-	-	-	$1.30	$16,318.64	$16,318.64	1.0
10036	JACK JACK		$0.00001631	-	-	-	-	$187.82	$16,311.58	$16,311.58	1.0
10037	Cub Finance CUB		$0.001331	0.5%	0.7%	3.3%	10.8%	$34.68	$16,308.16	$46,676.29	0.35
10038	Wrapped Aytemiz Alanyaspor (Kayen) WALA		$0.03923	0.1%	4.9%	8.5%	0.7%	$2,300.35	$16,304.69	$16,304.69	1.0
10048	More Passion ENERGY		$0.00001630	0.1%	0.9%	2.9%	3.3%	$33.25	$16,296.44	$16,296.44	1.0
10040	Punkko PUN		$0.00001635	-	-	-	-	$5.59	$16,294.34	$16,294.34	1.0
10039	trollbox TOX		$0.00002504	0.0%	0.4%	3.2%	0.3%	$6.40	$16,293.74	$25,041.84	0.65
10041	Make America Based Again BASED		$0.00001631	-	-	-	-	$42.58	$16,283.31	$16,283.31	1.0
10042	Whatever Ape WAPE		$0.00001622	0.8%	0.3%	4.9%	1.4%	$2.43	$16,280.01	$16,280.01	1.0
10044	Samurai Cat YUKI		$0.00001626	-	0.8%	7.9%	5.3%	$3.50	$16,262.39	$16,262.39	1.0
10046	Nodelight NODL		$0.01625	-	-	-	-	$36.46	$16,251.39	$16,251.39	1.0
10047	Vanity VNTY		$0.00001624	0.1%	3.0%	18.2%	21.0%	$7.90	$16,233.54	$16,233.54	1.0
10055	CAPY CAPY		$0.00001622	0.1%	3.2%	15.8%	37.9%	$142.05	$16,226.00	$16,226.00	1.0
10049	Nest ETF Vault NETF		$1.01	0.0%	0.0%	0.6%	0.6%	$0.00	$16,223.44	$16,223.44	1.0
10051	Agent DORA AD		$0.00001622	-	1.1%	2.2%	3.0%	$40.21	$16,211.13	$16,211.13	1.0
10052	Sui Booster DAO BOOST		$0.00001629	0.4%	4.4%	49.5%	81.0%	$721.26	$16,204.28	$16,204.28	1.0
10053	chillcapy CHILLCAPY		$0.00001703	-	-	-	-	$17.31	$16,176.28	$16,176.28	1.0
10054	Wrapped Roush Fenway Keselowski (Kayen) WROUSH		$0.02961	0.1%	2.4%	10.5%	29.9%	$28.69	$16,173.33	$16,173.33	1.0
10064	FARTHUB FARTHUB		$0.00001616	0.2%	2.3%	4.8%	38.0%	$16.07	$16,146.82	$16,146.82	1.0
10056	S3NSE AI S3NSE		$0.0007689	-	-	-	-	$5.63	$16,146.31	$16,146.31	1.0
10058	Catino CATINO		$0.00001614	-	-	-	-	$50.33	$16,136.47	$16,136.47	1.0
10057	bitdog BITDOG		$0.00001608	0.8%	1.1%	12.9%	14.8%	$47.37	$16,133.65	$16,133.65	1.0
10061	Merge MERGE		$0.0001785	98.3%	9.6%	14.0%	31.2%	$0.06712	$16,127.52	$17,853.14	0.9
10060	Tyler TYLER		$0.0001802	-	0.6%	0.8%	8.5%	$81.20	$16,127.31	$16,127.31	1.0
10050	Prol AI PROL		$0.00001704	0.3%	0.6%	8.5%	13.9%	$7.02	$16,126.61	$16,716.32	0.96
10059	Frox FROX		$0.00001604	0.0%	1.1%	4.3%	1.6%	$42.94	$16,125.91	$16,125.91	1.0
10062	BOLLY.DEV BOLLY		$0.00001789	-	-	-	-	$2.09	$16,098.22	$17,886.91	0.9
10071	chomik CHOMIK		$0.00001614	0.1%	1.8%	27.4%	10.7%	$4.74	$16,095.94	$16,095.94	1.0
10063	2025 TOKEN 2025		$0.00001611	-	0.8%	2.5%	6.5%	$387.63	$16,085.46	$16,085.46	1.0
10065	paul PAUL		$0.00001607	-	1.1%	0.3%	0.2%	$157.01	$16,059.10	$16,059.10	1.0
10066	Calum CALUM		$0.00001606	0.5%	4.1%	22.3%	35.0%	$551.18	$16,055.75	$16,055.75	1.0
10067	Bitcoin Treasury Machine BTM		$0.00001608	0.0%	5.4%	8.9%	7.8%	$3.73	$16,046.97	$16,046.97	1.0
10068	Flux Terminal FLUXT		$0.00001604	-	-	-	-	$399.03	$16,042.62	$16,042.62	1.0
10069	The Spellcaster SPELL		$0.00001595	0.2%	0.7%	6.5%	10.8%	$15.14	$16,031.47	$16,031.47	1.0
10070	chick NIB		$0.00001603	-	-	-	-	$1.44	$16,027.76	$16,027.76	1.0
10072	Obsidium OBS		$0.002532	0.0%	0.0%	0.0%	0.0%	$9,400.99	$16,022.34	$36,708.36	0.44
10073	Curly CURLY		$0.00001612	0.3%	1.4%	17.5%	15.5%	$16.83	$16,021.35	$16,021.35	1.0
10075	dark aura SHADOW		$0.00001604	-	0.5%	3.5%	27.1%	$10.25	$16,011.67	$16,011.67	1.0
10076	Trust Inspect $TRUST		$0.00002455	-	-	-	-	$1.17	$16,009.36	$20,329.30	0.79
10074	Pitbull $BULL		$0.00001592	0.8%	2.5%	4.2%	1.5%	$216.82	$16,005.41	$16,005.41	1.0
10077	SōzōAI SOAI		$0.00001685	-	1.6%	3.4%	17.8%	$4.96	$15,991.52	$16,827.78	0.95
10078	Not a Security NAS		$0.00001601	-	-	-	-	$47.24	$15,978.66	$15,978.66	1.0
10087	Nia NIA		$0.00001598	0.3%	2.4%	6.3%	75.2%	$172.91	$15,970.94	$15,970.94	1.0
10079	TAXY NETWORK TAXY		$0.00001597	-	-	-	-	$69.68	$15,970.04	$15,970.04	1.0
10080	Zentium Tech ZENT		$0.001594	-	-	-	-	$61.07	$15,943.81	$15,943.81	1.0
10081	The Pea Guy by Virtuals PEAGUY		$0.00001751	-	1.4%	9.0%	34.4%	$30.18	$15,938.67	$15,938.67	1.0
10082	Dumpling DUMP		$0.00002605	0.5%	3.6%	56.7%	96.2%	$29.89	$15,915.64	$15,915.64	1.0
10083	Chunk CHUNK		$0.00001591	-	-	-	-	$125.60	$15,903.44	$15,903.44	1.0
10084	Wrapped Everton (Kayen) WEFC		$0.1659	0.1%	0.7%	1.2%	6.5%	$312.58	$15,903.06	$15,903.06	1.0
10085	Wrapped İstanbul Başakşehir (Kayen) WIBFK		$0.06072	0.1%	0.2%	1.6%	3.5%	$3,174.00	$15,899.16	$15,899.16	1.0
10086	Talahon $TALAHON		$0.00001656	-	-	-	-	$6.20	$15,897.03	$15,897.03	1.0
10088	Driftin Cat DRIFTY		$0.00001590	-	0.8%	2.6%	3.5%	$324.77	$15,883.09	$15,883.09	1.0
10089	Altman ALTMAN		$0.00001588	0.2%	2.9%	17.3%	-	$194.84	$15,871.68	$15,871.68	1.0
10090	Wrapped Corinthians (Kayen) WSCCP		$0.02857	0.1%	1.3%	3.9%	13.3%	$1,111.10	$15,868.58	$15,868.58	1.0
10091	reborne.fun REBO		$0.00001588	-	-	-	-	$2.41	$15,867.31	$15,867.31	1.0
10100	penny stock PENNYSTOCK		$0.00001589	0.2%	5.9%	10.4%	29.8%	$600.05	$15,861.45	$15,861.45	1.0
10092	Gospodin GOSPODIN		$0.00001583	-	0.9%	10.1%	0.8%	$82.78	$15,825.43	$15,825.43	1.0
10093	BADCATsol $BADCAT		$0.00002034	-	0.2%	11.0%	2.8%	$10.64	$15,822.67	$15,822.67	1.0
10094	Nina NINA		$0.0001581	0.5%	8.0%	68.5%	9.5%	$2,118.28	$15,809.81	$15,809.81	1.0
10095	BABY DEGEN BABYDEGEN		$0.00001581	-	-	-	-	$16.66	$15,807.28	$15,807.28	1.0
10096	HORUS HORUS		$0.0001946	-	-	-	-	$31.81	$15,800.34	$17,707.46	0.89
10097	Blue Guy BLUE		$0.00001580	0.0%	0.9%	22.0%	23.8%	$5.76	$15,795.84	$15,795.84	1.0
10098	Crypto Bro LARRY		$0.00002656	-	-	-	-	$134.61	$15,792.18	$15,792.18	1.0
10099	Meh MEH		$0.00001579	-	-	-	-	$1.76	$15,790.37	$15,790.37	1.0
10101	The Void VOID		$0.0002598	0.4%	2.7%	0.2%	5.1%	$26.17	$15,763.07	$25,980.10	0.61
10102	Coin on Solana COIN		$0.00001576	0.3%	1.6%	51.0%	-	$477.98	$15,755.68	$15,755.68	1.0
10104	the great extraction TGE		$0.00001576	-	0.3%	10.7%	53.2%	$139.98	$15,748.83	$15,748.83	1.0
10103	Temporal 3022 3022		$0.00001574	0.1%	4.9%	19.8%	-	$31.42	$15,742.21	$15,742.21	1.0
10109	Tamatest TAMATEST		$0.00001572	1.3%	20.3%	24.1%	27.1%	$952.67	$15,718.02	$15,718.02	1.0
10105	Unknown AI UNAI		$0.0001571	-	-	-	-	$9.95	$15,714.50	$15,714.50	1.0
10106	Popo The Frog FROP		$0.0₆4762	-	-	-	-	$1.90	$15,707.85	$15,707.85	1.0
10114	turn your penny into a house PENNY		$0.00001571	0.7%	33.7%	-	-	$11,556.00	$15,704.71	$15,704.71	1.0
10107	Gerta GERTA		$0.00001570	-	2.1%	5.0%	14.6%	$5.03	$15,703.63	$15,703.63	1.0
10108	DISCIPLINE DISCIPLINE		$0.00001569	-	-	-	-	$18.45	$15,688.59	$15,688.59	1.0
10110	ETF Rocks ETF		$0.0₅9684	-	-	-	-	$2.36	$15,669.09	$15,669.09	1.0
10111	ALINA AI ALINAINTEL		$0.00001567	0.3%	2.2%	4.9%	0.1%	$15.83	$15,648.82	$15,648.82	1.0
10113	0xPrivacy 0XP		$0.0001304	-	-	-	-	$12.05	$15,642.51	$15,642.51	1.0
10112	23 Turtles AI23T		$0.00001564	0.3%	2.2%	6.1%	11.2%	$52.69	$15,638.32	$15,638.32	1.0
10122	looks good SENDIT		$0.00001563	0.2%	1.8%	2.8%	16.3%	$6.62	$15,628.10	$15,628.10	1.0
10115	Licker LICKER		$0.00001611	-	-	-	-	$25.31	$15,625.07	$15,625.07	1.0
10116	Yumiko AI ALIVE		$0.00001565	-	-	-	-	$2.11	$15,624.37	$15,624.37	1.0
10117	Samsara.Build SAMS		$0.0001560	-	-	-	-	$1.01	$15,602.02	$15,602.02	1.0
10119	Mineable MNB		$0.00002601	-	-	-	-	$16.80	$15,593.93	$17,748.92	0.88
10118	Underdog UNDERDOG		$0.00001561	0.3%	0.7%	7.2%	21.4%	$12.93	$15,591.10	$15,591.10	1.0
10120	shark raptor rocket launcher SRRL		$0.00001559	-	0.1%	7.7%	22.0%	$128.47	$15,587.89	$15,587.89	1.0
10121	Prism AI PRSAI		$0.01556	0.3%	63.0%	92.7%	-	$9,685.82	$15,561.71	$15,561.71	1.0
10123	Weth Hedz HEDZ		$0.00001553	0.0%	12.7%	3.6%	96.1%	$656.34	$15,532.70	$15,532.70	1.0
10124	Longcat LONG		$0.00001554	-	2.0%	1.4%	5.2%	$74.19	$15,532.15	$15,532.15	1.0
10125	this coin is scarce SCARCE		$0.001559	1.8%	9.6%	40.4%	-	$1,410.33	$15,507.07	$15,507.07	1.0
10126	Italian Coin ITA		$0.00001551	-	1.7%	16.8%	3.9%	$2.59	$15,506.34	$15,506.34	1.0
10130	Tuggin TUGGIN		$0.0₆2238	0.2%	2.0%	23.8%	12.2%	$23.42	$15,449.19	$15,449.19	1.0
10127	AAAI_agent by Virtuals AAAI		$0.00001552	1.2%	2.1%	21.7%	45.6%	$7.75	$15,446.53	$15,446.53	1.0
10128	sigmew SIGMEW		$0.00001544	0.2%	1.9%	9.6%	3.8%	$5.25	$15,429.66	$15,429.66	1.0
10137	$COPPER $COPPER		$0.0₁₂1543	0.2%	4.0%	6.4%	33.5%	$115.63	$15,422.45	$15,422.45	1.0
10135	Xybertic XYB		$0.00001541	0.2%	0.2%	3.5%	7.5%	$5.44	$15,418.13	$15,418.13	1.0
10129	Felicette the Space Cat FELICETTE		$0.00002239	-	-	-	-	$307.33	$15,417.96	$15,417.96	1.0
10131	Himitsu HIM		$0.00001593	-	-	-	-	$85.25	$15,414.20	$15,414.20	1.0
10132	Agentory AGNT		$0.001540	-	-	-	-	$5.43	$15,401.51	$15,401.51	1.0
10133	KAT KAT		$0.00003079	0.9%	0.3%	2.7%	5.7%	$1.55	$15,395.51	$15,395.51	1.0
10134	Euruka Tech ERC-AI		$0.0001539	-	0.0%	10.4%	13.0%	$33.25	$15,392.93	$15,392.93	1.0
10136	FatalismFTW Elons new character FTW		$0.00001539	-	-	-	-	$330.63	$15,382.33	$15,382.33	1.0
10138	GORF GORF		$0.00001707	0.1%	0.2%	92.0%	157.0%	$30.12	$15,361.54	$15,361.54	1.0
10139	Fina.cash FINA		$0.00002447	-	-	-	-	$4,966.72	$15,349.43	$24,466.70	0.63
10147	Clout CLOUT		$0.00001536	0.2%	11.6%	4.4%	1.6%	$1,667.23	$15,347.93	$15,347.93	1.0
10140	Wrapped Palmeiras (Kayen) WVERDAO		$0.1012	0.4%	1.2%	33.4%	51.0%	$976.65	$15,346.76	$15,346.76	1.0
10141	Glaze GLAZE		$0.00001803	0.8%	2.4%	6.0%	7.9%	$580.10	$15,339.03	$15,339.03	1.0
10143	Aipets AIPETS		$0.00001534	-	-	-	-	$1.73	$15,338.48	$15,338.48	1.0
10144	PIPI PIPI		$0.00001533	-	-	-	-	$213.33	$15,327.04	$15,327.04	1.0
10142	RiverBoat RIB		$15.13	7.0%	7.7%	30.9%	26.5%	$25.76	$15,309.53	$15,309.53	1.0
10157	Blu $BLU		$0.00001501	2.0%	1.3%	1.4%	2.0%	$49,583.61	$15,309.40	$15,309.40	1.0
10145	this will be worth alot ALOT		$0.00001529	-	-	-	-	$15.29	$15,287.43	$15,287.43	1.0
10146	YOWIE YOWIE		$0.00001586	-	-	-	-	$3.19	$15,286.71	$15,286.71	1.0
10149	BABY PEPE PEPE	Buy	$0.0₁₃3632	0.0%	11.2%	13.0%	51.4%	$698.14	$15,259.13	$15,259.13	1.0
10148	Roadmap Coin RDMP		$0.00001525	0.3%	4.1%	0.7%	46.0%	$26.80	$15,246.32	$15,246.32	1.0
10150	PressDog PRESS		$0.00001586	-	-	-	-	$75.87	$15,223.50	$15,223.50	1.0
10151	Paco $PACO		$0.00001742	-	0.0%	8.8%	7.3%	$4.34	$15,195.96	$15,195.96	1.0
10152	Twurtle the turtle TWURTLE		$0.00001521	-	-	-	-	$1.07	$15,180.86	$15,180.84	1.0
10153	Dot Dot Finance DDD		$0.00006346	0.5%	1.6%	0.1%	21.0%	$18.31	$15,174.65	$108,510	0.14
10154	1984 1984		$0.00001835	-	-	-	-	$17.34	$15,140.48	$15,599.28	0.97
10155	NeuroCheck NEURO		$0.00001513	-	-	-	-	$5.66	$15,131.63	$15,131.63	1.0
10156	BreakBot BREAK		$0.00001521	-	-	-	-	$1.58	$15,114.36	$15,208.01	0.99
10159	Chief Troll Officer CTO		$0.00001511	-	0.5%	30.5%	51.7%	$279.83	$15,108.50	$15,108.50	1.0
10160	Shork SHORK		$0.0₅1511	0.4%	4.1%	3.3%	9.5%	$6.88	$15,105.71	$15,105.71	1.0
10158	Squish $SQUISH		$0.00001504	0.8%	18.5%	29.2%	13.9%	$1,032.57	$15,102.52	$15,102.52	1.0
10161	PUMPAI PUMPAI		$0.00005679	0.6%	9.1%	2.6%	54.2%	$18,075.68	$15,079.47	$56,770.11	0.27
10169	Flare Token 1FLR		$0.0₅3768	0.5%	1.7%	11.5%	15.2%	$80.96	$15,073.49	$15,073.49	1.0
10163	RWT RWT		$0.00001505	0.0%	18.0%	39.2%	87.2%	$232,786	$15,069.10	$15,069.10	1.0
10162	trilly TRILLY		$0.00001499	0.8%	9.6%	7.6%	0.0%	$684.17	$15,068.78	$15,068.78	1.0
10164	Sibert SIBERT		$0.00001560	0.0%	0.7%	13.4%	3.6%	$154.57	$15,044.23	$15,044.23	1.0
10166	Maxx MAXX		$0.00001506	-	5.1%	27.0%	12.1%	$278.04	$15,042.10	$15,042.10	1.0
10165	Pacoca PACOCA		$0.00002981	0.4%	2.0%	4.4%	11.6%	$11.45	$15,038.37	$19,000.64	0.79
10167	Jigstack STAK		$0.0₅8543	-	-	-	-	$2.34	$15,026.95	$25,622.78	0.59
10168	Fitmint FITT		$0.00002612	-	-	-	-	$14.88	$14,997.67	$261,174	0.06
10170	Bscbook BOOK		$0.00001499	-	-	-	-	$1.31	$14,986.20	$14,986.20	1.0
10171	Blueberry The Squirrel BLUEBERRY		$0.00001502	0.1%	1.3%	34.9%	20.5%	$6,839.89	$14,944.05	$14,944.05	1.0
10172	what if IF		$0.00001497	-	-	-	-	$3.66	$14,939.21	$14,939.21	1.0
10173	Caviar CAVIAR		$0.00001553	-	-	-	-	$2.34	$14,927.74	$14,927.74	1.0
10174	POOTI (RELAUNCH) POOTI		$0.00001545	-	-	-	-	$1.23	$14,916.75	$14,916.75	1.0
10176	Cope COPE		$0.00001483	0.8%	1.4%	0.6%	8.6%	$2.38	$14,915.39	$14,915.39	1.0
10175	this will cook WOMEN		$0.00001493	-	-	-	-	$3.38	$14,914.39	$14,914.39	1.0
10177	Dogsheetcoin DOGSHEET		$0.00001495	-	-	-	-	$6.30	$14,913.74	$14,913.74	1.0
10178	Voice Artificial VAR		$0.00001481	2.1%	3.5%	1.6%	16.3%	$252.68	$14,888.57	$14,888.57	1.0
10179	Wrapped Club Tigres UANL (Kayen) WTIGRES		$0.1432	-	1.0%	0.4%	8.2%	$143.30	$14,886.57	$14,886.57	1.0
10180	BONKFOLIO BONKFOLIO		$0.00001488	0.3%	0.4%	4.5%	79.6%	$630.25	$14,873.06	$14,873.06	1.0
10181	Potato POTATO		$14,855.68	-	-	-	-	$2.05	$14,855.68	$14,855.68	1.0
10182	Machine Delusions MDEL		$0.00001485	-	-	-	-	$2.85	$14,845.27	$14,845.27	1.0
10183	Sarah SARAH		$0.00001508	-	-	-	-	$20.09	$14,841.10	$15,073.60	0.98
10184	DOGELINK DOGER		$0.00001557	-	-	-	-	$2.17	$14,827.12	$14,827.12	1.0
10185	COINE COINE		$0.00001490	-	-	-	-	$42.50	$14,820.40	$14,820.40	1.0
10186	TXN Club TXN		$0.0008117	-	-	-	-	$12.24	$14,817.73	$81,165.57	0.18
10187	Cove Quant COVE		$0.00001481	-	-	-	-	$14.72	$14,809.03	$14,809.03	1.0
10188	GATOR GROUP GATOR		$0.00001480	-	-	-	-	$14.95	$14,802.25	$14,802.25	1.0
10189	MOON MOON		$0.00001475	0.2%	1.4%	2.8%	0.5%	$1.14	$14,780.17	$14,780.17	1.0
10190	FOMO BULL CLUB FOMO		$0.0₆2747	0.0%	4.7%	23.6%	32.0%	$271.85	$14,770.70	$27,472.13	0.54
10191	Lemon LEMON		$0.0₅2210	-	-	-	-	$5.63	$14,766.61	$14,766.61	1.0
10192	HoldOn4DearLife HODL		$0.00001505	-	-	-	-	$83.36	$14,749.85	$14,749.85	1.0
10193	DISCO Chicken DISCO		$0.00001475	-	-	-	-	$1.84	$14,744.80	$14,744.80	1.0
10194	sinDAO SIN		$0.0₈2212	-	1.6%	8.4%	3.2%	$56.84	$14,726.39	$14,726.39	1.0
10195	Solycat SOLYCAT		$0.00001473	-	-	-	-	$3.02	$14,721.92	$14,721.92	1.0
10196	Bitcoin Wizard Apple Hurler BWAH		$0.00001473	0.0%	1.3%	0.1%	11.0%	$3.21	$14,721.36	$14,721.36	1.0
10197	Gauntlet USDC Prime Morpho Vault GTUSDC		$1.09	0.0%	0.0%	0.1%	0.4%	$0.00	$14,719.52	$42,204,575	0.0
10198	Grumpie GRUMP		$0.00002583	-	0.4%	18.4%	14.7%	$74.50	$14,715.30	$14,715.30	1.0
10199	Insula ISLA		$0.01623	0.3%	1.2%	2.2%	2.8%	$4.47	$14,712.39	$15,516.84	0.95