Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.07 Trillion, a 3.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $137 Billion. Bitcoin dominance is at 57.3% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,120 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,070,014,579,933

Market Cap 3.5%

$137,074,553,848

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
9901	Yellow BNB 4 YBNB		$0.00002000	0.0%	3.9%	30.0%	76.7%	$55.38	$18,730.92	$18,730.92	1.0
9902	UpStable USTX		$0.003027	-	-	-	-	$30.95	$18,727.91	$80,615.01	0.23
9903	SUINAMI NAMI		$0.0₅1873	-	-	-	-	$18.07	$18,725.76	$18,725.76	1.0
9904	New Baby Elephant Houston Zoo KIRBY		$0.00001875	-	-	-	-	$3.75	$18,720.39	$18,720.39	1.0
9905	Bobby BOBBY		$0.00001872	-	-	-	-	$325.82	$18,719.06	$18,719.06	1.0
9906	KEVIN KEVIN		$0.00001927	2.7%	2.0%	21.3%	1.7%	$418.01	$18,714.87	$18,714.87	1.0
9907	Wrapped Team Heretics (Kayen) WTH		$0.03189	1.7%	12.6%	7.1%	29.8%	$606.48	$18,664.42	$18,664.42	1.0
9908	Fear Of Missing Out FOMO		$0.00001865	-	-	-	-	$106.56	$18,648.30	$18,648.30	1.0
9909	NinjaChat AI NINJA		$0.00001864	-	-	-	-	$601.23	$18,640.68	$18,640.68	1.0
9910	Gashy GASH		$0.00001946	0.3%	0.6%	3.1%	34.9%	$188.15	$18,639.92	$18,639.92	1.0
9911	Wrapped Leeds United (Kayen) WLUFC		$0.03082	1.4%	25.6%	5.7%	14.5%	$646.81	$18,622.90	$18,622.90	1.0
9912	Pineapple Owl PINEOWL		$0.00001860	-	-	-	-	$8.74	$18,599.29	$18,599.29	1.0
9913	Topless TOPLESS		$0.00001867	0.1%	5.5%	10.5%	26.7%	$68.41	$18,587.75	$18,587.75	1.0
9914	Just a Bone Guy BONEGUY		$0.00001865	0.1%	8.3%	12.4%	62.3%	$150.93	$18,585.13	$18,585.13	1.0
9915	Autonoma Network ATNM		$0.00001862	0.1%	0.3%	21.4%	42.9%	$311.35	$18,557.14	$18,557.14	1.0
9916	Heart Sparkle Mermaid HSM		$0.00001856	-	-	-	-	$2.29	$18,546.19	$18,546.19	1.0
9917	EVIVO Token EVIVO		$0.00002471	-	-	-	-	$12.53	$18,539.61	$24,697.39	0.75
9918	ReplyGuys REPLY		$0.00001911	-	0.3%	10.0%	12.0%	$3.53	$18,530.97	$18,530.97	1.0
9919	SharedStake Governance v2 SGTV2		$0.006824	0.3%	0.3%	4.1%	14.8%	$35.31	$18,530.20	$60,657.42	0.31
9920	Same Coin SAME		$0.00001775	1.2%	8.8%	39.7%	94.2%	$3,627.63	$18,516.70	$18,516.70	1.0
9921	longevity LONGEVITY		$0.00001852	-	-	-	-	$1.23	$18,516.03	$18,516.03	1.0
9922	BASED SNEK SNEK		$0.00001925	7.2%	1.7%	16.9%	75.3%	$11,400.75	$18,503.51	$18,503.51	1.0
9923	Pillzumi PILLZUMI		$0.00001852	-	4.5%	10.3%	13.8%	$2.16	$18,500.99	$18,500.99	1.0
9924	Simon the Gator SIMON		$0.00003024	1.4%	8.3%	20.8%	42.2%	$135.23	$18,496.73	$20,867.79	0.89
9925	FRAKTIΛ FRAKT		$0.0003087	-	-	-	-	$29.22	$18,487.92	$30,867.32	0.6
9926	Merry Christmas MC		$0.00001925	0.4%	6.0%	10.9%	21.5%	$360.66	$18,484.06	$18,484.06	1.0
9927	SOLCAT SOLCAT		$0.0₅5567	0.3%	7.7%	1.2%	16.5%	$9,257.20	$18,467.25	$18,467.25	1.0
9928	Blend BLEND		$0.00001844	-	-	-	-	$631.78	$18,442.87	$18,442.87	1.0
9929	POPO POPO		$0.00001843	-	-	-	-	$138.24	$18,431.69	$18,431.69	1.0
9930	Etheism E		$18.41	0.4%	0.7%	4.5%	11.7%	$1.84	$18,412.36	$18,412.36	1.0
9931	GLOBAL MONEY SUPPLY M2		$0.00001841	0.4%	2.4%	8.0%	23.8%	$87.22	$18,406.27	$18,406.27	1.0
9932	Simple coin SIMPLE		$0.00001848	0.3%	25.4%	52.7%	64.5%	$1,403.21	$18,388.86	$18,388.86	1.0
9933	EggNuke EGG		$0.00003853	0.0%	3.8%	3.2%	52.7%	$46.25	$18,381.27	$18,381.27	1.0
9934	Pandemic Diamond PMD		$0.0001369	0.0%	4.6%	8.3%	2.1%	$120.26	$18,365.14	$136,922	0.13
9935	Deebo the Bear DEEBO		$0.00001836	-	-	-	-	$27.36	$18,362.96	$18,362.96	1.0
9936	ONE PUNCH CAT PUNCH		$0.00001958	-	-	-	-	$39.77	$18,344.23	$18,344.23	1.0
9937	Kamabla KAMABLA		$0.00002090	-	-	-	-	$8.83	$18,344.04	$18,344.04	1.0
9938	BigStrategy Inc BSTR		$0.00001834	-	-	-	-	$1.92	$18,335.99	$18,335.99	1.0
9939	Plankton in Pain AAAHHM		$0.00001833	-	-	-	-	$1.99	$18,328.74	$18,328.74	1.0
9940	OSCA Stack OSCA		$0.01832	-	-	-	-	$4.06	$18,322.07	$18,322.07	1.0
9941	Bill the Bear BILL		$0.0₇2060	0.4%	1.2%	3.9%	12.5%	$23.06	$18,308.37	$18,308.37	1.0
9942	BeraXBT BIXBT		$0.00001827	-	-	-	-	$1.34	$18,272.85	$18,272.85	1.0
9943	camel CAMEL		$0.00001827	-	-	-	-	$3.94	$18,270.54	$18,270.54	1.0
9944	the honest guy THGUY		$0.00001827	-	-	-	-	$2.95	$18,263.00	$18,263.00	1.0
9945	AISCII AISCII		$0.00001826	-	-	-	-	$38.35	$18,262.55	$18,262.55	1.0
9946	B1COIN BICOIN		$0.00001826	-	-	-	-	$432.97	$18,256.54	$18,256.54	1.0
9947	Xetra AI XETRA		$0.0001824	-	-	-	-	$8.42	$18,237.80	$18,237.80	1.0
9948	Identified Flying Objects IFO		$0.00001823	-	4.8%	68.3%	156.1%	$31.39	$18,231.80	$18,231.80	1.0
9949	SOHOTRN SOHOT		$0.00002280	-	-	-	-	$9.83	$18,219.95	$18,219.95	1.0
9950	Bush Ripper $RIPPER		$0.0₇4331	-	-	-	-	$6.48	$18,219.39	$18,219.39	1.0
9951	Idle Finance IDLE		$0.002114	-	-	-	-	$2.86	$18,204.44	$27,485.46	0.66
9952	a16z AI Dog TILLY		$0.00001830	0.1%	6.0%	4.3%	7.2%	$255.19	$18,197.07	$18,197.07	1.0
9953	OTIA OTIA		$0.00002205	-	-	-	-	$17.33	$18,196.29	$18,196.29	1.0
9954	Chadrizard $ZARD		$0.00001819	-	-	-	-	$9.70	$18,188.43	$18,188.43	1.0
9955	TRONCHES TRONCHES		$0.00001819	-	-	-	-	$503.35	$18,187.18	$18,187.18	1.0
9956	Arie The Sealion ARIE		$0.00001821	-	-	-	-	$19.05	$18,186.37	$18,186.37	1.0
9957	believe coin BELIEVE		$0.00001844	3.3%	2.1%	18.7%	22.0%	$368.24	$18,173.21	$18,173.21	1.0
9958	Ginnan Neko GINNAN		$0.0₁₀1816	-	-	-	-	$514.64	$18,163.10	$18,163.10	1.0
9959	Ara ARA		$0.00002468	0.2%	1.5%	57.1%	48.1%	$3.13	$18,162.33	$24,660.93	0.74
9960	NeoCortexAI CORTEX		$0.00009541	-	-	-	-	$758.77	$18,155.27	$95,408.38	0.19
9961	Paragon Tweaks PRGN		$0.00001878	0.8%	93.3%	93.8%	91.7%	$74,297.45	$18,153.24	$18,153.24	1.0
9962	TrumpChain DJT		$0.00002014	-	-	-	-	$10.36	$18,128.40	$20,142.67	0.9
9963	CodEase CODON		$0.00001900	-	-	-	-	$1.53	$18,128.39	$19,000.06	0.95
9964	Lucky Moon LUCKYMOON		$0.0₆8627	-	-	-	-	$4.99	$18,116.02	$18,116.02	1.0
9965	Lovely Inu Finance LOVELY		$0.0₅6066	-	-	-	-	$27.67	$18,099.55	$60,659.11	0.3
9966	Flip the Frog FLIP		$0.00001807	-	0.5%	9.1%	59.3%	$25.02	$18,071.94	$18,071.94	1.0
9967	Wonderland TIME TIME		$0.02007	0.2%	4.6%	5.6%	5.0%	$20.07	$18,061.03	$1,042,645	0.02
9968	Dojo Protocol DOAI		$0.00004016	0.2%	8.9%	6.7%	11.3%	$12,124.59	$18,001.31	$40,057.83	0.45
9969	Mooncoin MOONCOIN		$0.00001802	0.0%	1.8%	3.3%	1.5%	$164.11	$18,000.20	$18,000.20	1.0
9970	Moaner by Matt Furie MOANER		$0.00001799	-	0.9%	9.8%	27.4%	$20.27	$17,992.54	$17,992.54	1.0
9971	KAPPY KAPPY		$0.0₆1470	1.4%	1.9%	1.4%	63.5%	$27,154.37	$17,987.40	$17,987.40	1.0
9972	Agora by Virtuals AGORA		$0.00001799	0.8%	8.9%	4.3%	37.7%	$39.18	$17,963.57	$17,963.57	1.0
9973	MARS MARS		$0.00001797	0.2%	0.3%	4.6%	0.3%	$41.69	$17,962.71	$17,962.71	1.0
9974	Baby Rudi BABYRUDI		$0.0₁₃4745	-	0.6%	4.1%	7.9%	$177.01	$17,962.41	$17,962.41	1.0
9975	Jail Cat CUFF		$0.00002372	-	-	-	-	$759.48	$17,954.13	$17,954.13	1.0
9976	BUDDY BUDDY		$0.00001794	-	-	-	-	$12.36	$17,926.32	$17,926.32	1.0
9977	GAY GAY		$0.00001792	-	-	-	-	$40.94	$17,919.53	$17,919.53	1.0
9978	Blue Guy BLUE		$0.00001790	0.3%	1.8%	28.4%	40.2%	$331.63	$17,909.89	$17,909.89	1.0
9979	Magnus Opus by Virtuals MAGNUS		$0.00003258	1.4%	21.9%	9.5%	10.6%	$8,612.37	$17,908.41	$32,561.03	0.55
9980	Shoe SHOE		$0.00001791	-	-	-	-	$2.70	$17,907.70	$17,907.70	1.0
9981	Browsr AI BRWS		$0.003530	-	-	-	-	$7.35	$17,883.49	$35,298.22	0.51
9982	Solamander SOLY		$0.00001789	-	-	-	-	$1.90	$17,881.16	$17,881.16	1.0
9983	ZOO Crypto World ZOO		$0.0001765	0.1%	0.6%	3.1%	6.5%	$24.52	$17,880.99	$17,880.99	1.0
9984	Metadrip DRIP		$0.00001787	-	5.4%	8.3%	23.6%	$2.10	$17,864.99	$17,864.99	1.0
9985	BNBGUY BNBGUY		$0.00001875	0.0%	12.7%	74.2%	104.2%	$402.13	$17,859.40	$17,859.40	1.0
9986	Neroboss NEROBOSS		$0.00001786	-	-	-	-	$178.41	$17,858.60	$17,858.60	1.0
9987	coffeecoin COFFEECOIN		$0.00001889	0.5%	4.4%	14.5%	35.2%	$163,024	$17,843.42	$18,884.31	0.94
9988	bicho BICHO		$0.00003455	-	-	-	-	$241.78	$17,812.75	$17,812.75	1.0
9989	Pog POG		$0.00001781	-	-	-	-	$20.26	$17,804.37	$17,804.37	1.0
9990	Live Ai LAU		$0.01778	-	-	-	-	$202.20	$17,780.93	$17,780.93	1.0
9991	Baby Boss BABYBOSS		$0.0₁₃4232	-	-	-	-	$5.63	$17,772.51	$17,772.51	1.0
9992	Ferretcoin FEC		$0.00001779	4.3%	64.4%	25.1%	393.1%	$6,709.82	$17,771.66	$17,771.66	1.0
9993	myEva MYEVA		$0.001963	0.3%	6.0%	4.5%	4.1%	$21.14	$17,752.06	$41,229.07	0.43
9994	Corporate Audit AI AUDIT		$0.00001776	-	-	-	-	$89.90	$17,739.14	$17,739.14	1.0
9995	MeMusic MMT		$0.00004061	0.0%	3.9%	1.3%	49.7%	$11,812.31	$17,736.48	$38,459.56	0.46
9996	Mir Token MIR		$0.00001773	0.1%	8.9%	14.2%	21.1%	$141.04	$17,735.75	$44,339.38	0.4
9997	Troll House TROLLHOUSE		$0.00001774	1.0%	6.3%	1.3%	3.0%	$8.14	$17,728.75	$17,728.75	1.0
9998	BitMeme BTM		$0.0₆2001	0.1%	4.7%	7.4%	21.8%	$10.02	$17,723.96	$17,772.92	1.0
9999	Baby Base BASE		$0.0008435	0.3%	4.8%	6.2%	34.6%	$5.79	$17,704.74	$17,704.74	1.0
10000	YOUNES YOUNES		$0.00001770	-	-	-	-	$2.37	$17,697.29	$17,697.29	1.0
10001	Myku MYKU		$0.00001768	-	-	-	-	$17.92	$17,677.83	$17,677.83	1.0
10002	Composite CMST		$0.05834	1.8%	3.6%	0.7%	1.1%	$764.00	$17,666.08	$17,666.08	1.0
10003	DogeSquatch SQUOGE		$0.0004202	0.3%	10.4%	9.6%	1.1%	$104.06	$17,660.52	$17,660.52	1.0
10004	todd TODD		$0.00001783	-	-	-	-	$40.48	$17,649.12	$17,649.12	1.0
10005	SEDUX AI SEDUX		$0.00001828	0.0%	5.2%	8.0%	13.6%	$4.84	$17,643.73	$17,950.55	0.98
10006	Gecky GECKY		$0.0002540	-	-	-	-	$30.65	$17,635.39	$17,635.39	1.0
10007	BAIRAI BAIR		$0.0001762	-	3.5%	14.2%	15.6%	$2.87	$17,618.16	$17,618.16	1.0
10008	Quasacoin QUA		$0.0002355	-	-	-	-	$3.61	$17,609.54	$28,395.54	0.62
10009	Based Zlurpee ZLURPEE		$0.0₇4185	0.2%	8.7%	19.7%	3.6%	$387.94	$17,604.73	$17,604.73	1.0
10010	0xGen XGN		$0.00003527	0.0%	0.2%	14.2%	45.8%	$11,755.16	$17,601.82	$35,269.48	0.5
10011	DogeCube DOGECUBE		$0.0₅2200	-	-	-	-	$6.06	$17,596.34	$17,596.34	1.0
10012	Wrapped Everton (Kayen) WEFC		$0.08128	1.6%	2.2%	9.3%	10.9%	$2,020.53	$17,589.93	$17,589.93	1.0
10013	Bingo BINGO		$0.0₅1869	0.3%	2.1%	38.2%	48.3%	$723.55	$17,585.72	$18,709.21	0.94
10014	CREATOR CREATOR		$0.00001757	-	-	-	-	$4.09	$17,564.55	$17,564.55	1.0
10015	Bearn BERA YBERA		$2.94	-	-	-	-	$12,475.09	$17,548.79	$2,771.18	1.0
10016	PWOG PWOG		$0.00001757	-	-	-	-	$2.23	$17,548.76	$17,548.76	1.0
10017	Algoritha A.I ALGOAI		$0.00002019	0.3%	5.5%	5.3%	5.7%	$11.62	$17,547.43	$20,090.93	0.87
10018	Based Doge BDOGE		$0.00001833	0.4%	7.0%	27.3%	41.6%	$759.22	$17,513.03	$17,513.03	1.0
10019	Chedda CHEDDA		$0.00001759	0.3%	0.1%	7.4%	22.8%	$65.09	$17,508.24	$17,508.24	1.0
10020	zkAster ZKASTER		$0.00001750	0.0%	2.6%	8.8%	-	$175.56	$17,503.00	$17,503.00	1.0
10021	ZerePy ZEREPY		$0.00001750	-	-	-	-	$2.45	$17,494.63	$17,494.63	1.0
10022	plankton PLANKTON		$0.00001739	0.4%	0.6%	9.5%	17.0%	$125.14	$17,492.48	$17,492.48	1.0
10023	$COPPER $COPPER		$0.0₁₂1739	0.4%	15.3%	41.5%	21.9%	$555.42	$17,485.50	$17,485.50	1.0
10024	pog cult POG		$0.00001785	0.1%	0.3%	11.8%	-	$1,138.32	$17,484.26	$17,841.95	0.98
10025	4444 4444		$0.00001748	0.8%	6.1%	1.6%	56.3%	$350.19	$17,484.07	$17,484.07	1.0
10026	Wrapped Corinthians (Kayen) WSCCP		$0.03023	0.4%	6.3%	7.1%	0.9%	$5,528.74	$17,457.10	$17,457.10	1.0
10027	dihcoin DIH		$0.00001747	1.0%	1.2%	10.4%	55.4%	$2.43	$17,450.05	$17,450.05	1.0
10028	Hanabi-chan HANABI		$0.0₇4148	-	-	-	-	$42.15	$17,448.68	$17,448.68	1.0
10029	2077 CODE 2077		$0.00002736	-	-	-	-	$11.02	$17,421.42	$17,421.42	1.0
10030	FridonAI FRAI		$0.00002242	-	-	-	-	$2.38	$17,421.19	$21,239.07	0.82
10031	PLATH $PLATH		$0.00001816	-	1.4%	5.2%	93.5%	$131.89	$17,419.87	$17,419.87	1.0
10032	HowInu HOW		$0.0₉1299	0.1%	2.2%	2.7%	5.8%	$11.87	$17,390.95	$17,390.95	1.0
10033	Caprisun CSUN		$0.00001739	-	0.2%	2.9%	2.2%	$1.61	$17,389.59	$17,389.59	1.0
10034	Chain Fox CFXSOL		$0.00001737	-	-	-	-	$20.82	$17,374.45	$17,374.45	1.0
10035	NOTMEME Agent NOTMEME		$0.0₆5210	-	-	-	-	$1.30	$17,370.98	$52,091.81	0.33
10036	unshETHing_Token USH		$0.0003628	-	-	-	-	$1.23	$17,369.45	$52,062.67	0.33
10037	AVIAN AVN		$0.0₅2163	0.0%	1.4%	59.3%	64.5%	$0.04023	$17,367.28	$17,368.24	1.0
10038	Agentic Studio AGENTIC		$0.003473	-	-	-	-	$378.13	$17,366.74	$17,366.74	1.0
10039	SoulBazaar $SOULS		$0.00001737	-	-	-	-	$123.99	$17,365.89	$17,365.89	1.0
10040	Community Coin COMCOIN		$0.00001745	0.3%	2.7%	8.3%	0.5%	$7.22	$17,353.20	$17,353.20	1.0
10041	Layer Brett LBRETT		$0.00001735	-	-	-	-	$1.49	$17,348.36	$17,348.36	1.0
10042	WAGMI WAGMI		$0.00001734	-	-	-	-	$2.97	$17,340.87	$17,340.87	1.0
10043	Skynet DRONES		$0.00001734	-	0.2%	5.6%	8.7%	$13.11	$17,338.75	$17,338.75	1.0
10044	I Like It Stable DAO ILIS		$0.0009146	0.0%	1.4%	21.7%	54.3%	$21.46	$17,328.64	$91,441.54	0.19
10045	GRONKE GRONKE		$0.00002515	-	-	-	-	$118.34	$17,299.60	$17,299.60	1.0
10046	Block BLOCK		$0.00001738	-	-	-	-	$3.00	$17,265.60	$17,265.60	1.0
10047	ZKGPT ZKGPT		$0.00001726	-	-	-	-	$1.96	$17,264.49	$17,264.49	1.0
10048	GOLD GOLD		$0.0₁₂1726	-	-	-	-	$76.42	$17,261.79	$17,261.79	1.0
10049	Christianity Coin CHRIST		$0.00001726	-	7.3%	11.0%	10.3%	$18.83	$17,261.68	$17,261.68	1.0
10050	Massa Bridged BTC WBTC.E		$86,304.63	-	1.3%	6.4%	6.6%	$17.37	$17,260.93	$17,260.93	1.0
10051	SOX SOX		$0.00001724	-	-	-	-	$1.27	$17,235.54	$17,235.54	1.0
10052	MLM X MLMX		$0.00001731	2.1%	18.4%	14.3%	80.4%	$1,408.38	$17,226.28	$17,226.28	1.0
10053	Louie the Raccoon $LOUIE		$0.00001725	-	-	-	-	$8.55	$17,215.39	$17,215.39	1.0
10054	Lil Brett LILB		$0.00001721	0.1%	5.2%	5.9%	19.6%	$128.50	$17,209.35	$17,209.35	1.0
10055	Garbage GARBAGE		$0.0002311	0.5%	0.5%	0.2%	0.1%	$18.36	$17,189.61	$23,089.01	0.74
10056	Don PepeX PEPEX		$0.00003178	0.3%	11.2%	12.9%	50.5%	$9.47	$17,172.03	$31,779.59	0.54
10057	Gooner GOONER		$0.00001721	0.4%	7.2%	6.8%	1.3%	$611.04	$17,163.19	$17,163.19	1.0
10058	Cyber Arena CAT		$0.0₅9918	0.3%	1.1%	3.1%	71.5%	$18.87	$17,157.49	$49,588.12	0.35
10059	test token please ignore TEST		$0.00001907	-	-	-	-	$1.15	$17,146.62	$17,146.61	1.0
10060	Starecat STARECAT		$0.00001826	-	-	-	-	$1.39	$17,144.86	$18,246.42	0.94
10061	Druid AI DRU		$0.00001713	-	-	-	-	$67.23	$17,125.60	$17,125.60	1.0
10062	Fabwelt WELT		$0.00007954	0.0%	3.9%	0.7%	69.0%	$33.91	$17,104.62	$39,765.43	0.43
10063	stickman STICKMAN		$0.00001713	0.4%	0.3%	11.6%	21.6%	$96.56	$17,089.61	$17,089.61	1.0
10064	SPQR SPQR		$0.00001710	-	-	-	-	$7.88	$17,085.70	$17,085.70	1.0
10065	National Digital Asset Stockpile NDAS		$0.00001710	-	4.7%	5.5%	15.8%	$103.03	$17,068.79	$17,068.79	1.0
10066	Hopper the Rabbit HOPPER		$0.0₅1705	-	-	-	-	$6.67	$17,049.91	$17,049.91	1.0
10067	TYBENG TYBENG		$0.00001647	0.3%	0.9%	4.8%	4.6%	$7.49	$17,045.97	$33,944.91	0.5
10068	Beluga Cat BELUGA		$0.00001700	0.4%	6.8%	21.3%	31.8%	$37.89	$17,038.73	$17,038.73	1.0
10069	TrumpEffect69420 TRUMP	Buy	$0.0003625	-	-	-	-	$8.24	$17,038.04	$17,038.04	1.0
10070	SHART SHART		$0.00002168	-	3.5%	12.2%	13.7%	$13.06	$17,018.06	$17,018.06	1.0
10071	Zeuz ZEUZ		$0.00001701	-	-	-	-	$2.38	$17,014.94	$17,014.94	1.0
10072	Based Andy ANDY		$0.00001704	0.3%	8.3%	18.2%	8.8%	$220.93	$17,013.37	$17,013.37	1.0
10073	BOOPI BOOPI		$0.00001790	0.5%	4.9%	8.9%	13.8%	$59.97	$17,012.62	$17,136.62	0.99
10074	Pure Unadulterated Bliss PUB		$0.00001701	-	-	-	-	$7.45	$17,009.87	$17,009.87	1.0
10075	h2w6gm6jz H2W6GM6JZ		$0.00001852	-	-	-	-	$1.72	$17,005.96	$17,005.96	1.0
10076	Lead Ai LAI		$0.00004253	0.0%	2.5%	2.9%	6.3%	$1.42	$17,002.87	$29,755.03	0.57
10077	Buttholes BHOLE		$0.00001700	-	-	-	-	$12.52	$16,990.68	$16,990.68	1.0
10078	Strategic ETH Reserve SΞR		$0.0001699	-	-	-	-	$3.79	$16,985.89	$16,985.89	1.0
10079	the life of cat CAT		$0.00001694	0.1%	4.2%	7.9%	21.0%	$2.53	$16,980.54	$16,980.54	1.0
10080	DePeng DPNG		$0.00001995	0.4%	0.8%	4.8%	24.5%	$1.95	$16,973.77	$19,945.79	0.85
10081	hikikomori HIKI		$0.00001697	0.0%	5.6%	7.9%	31.4%	$2.95	$16,970.83	$16,970.83	1.0
10082	BURRRD BURRRD		$0.0₉2572	-	-	-	-	$2.05	$16,954.04	$16,954.04	1.0
10083	Ember Sword EMBER		$0.0001114	0.5%	12.3%	17.2%	74.9%	$11,486.90	$16,937.21	$278,313	0.06
10084	Echain Network ECT		$0.0001182	-	-	-	-	$4.86	$16,922.83	$35,471.46	0.48
10085	Ethereal ETHEREAL		$0.0₇4023	-	-	-	-	$12.48	$16,922.77	$16,922.77	1.0
10086	GRUG GRUG		$0.00001752	0.4%	5.4%	4.0%	12.4%	$30.34	$16,920.78	$16,920.78	1.0
10087	GRYNVAULT•THE•BITCOIN•DRAGON GRYN		$0.00001691	-	-	-	-	$54.59	$16,912.12	$16,912.12	1.0
10088	Coremind CORE		$0.0001691	-	-	-	-	$19.79	$16,910.34	$16,910.34	1.0
10089	RIZZ RIZZ		$0.00003602	0.3%	5.0%	14.6%	11.9%	$1.48	$16,909.69	$17,922.84	0.94
10090	Lapupu LAPUPU		$0.0001710	-	4.5%	9.9%	21.0%	$160.11	$16,908.59	$16,908.59	1.0
10091	Roastmaster9000 RM9000		$0.00001690	-	-	-	-	$1.47	$16,904.45	$16,904.45	1.0
10092	Lingyan LINGYAN		$0.00001698	0.2%	0.0%	7.5%	19.1%	$59.43	$16,898.82	$16,898.82	1.0
10093	Doggacoin DOGGA		$0.0₆1168	-	-	-	-	$8.26	$16,894.10	$16,894.10	1.0
10094	Pyrin PYI		$0.00003741	-	-	-	-	$60,574.54	$16,893.43	$37,412.19	0.45
10095	Forky FORKY		$0.00001691	0.1%	3.6%	32.8%	32.2%	$43.20	$16,891.42	$16,891.42	1.0
10096	FINS FINS		$0.00001991	0.8%	5.0%	9.7%	25.0%	$11.66	$16,868.36	$19,564.58	0.86
10097	First bitcoin kid TPU		$0.00001711	-	5.6%	0.2%	6.1%	$125.56	$16,853.32	$16,853.32	1.0
10098	GLP1 GLP1		$0.00001682	-	4.7%	11.9%	25.9%	$116.96	$16,811.72	$16,811.72	1.0
10099	the real goal LAND		$0.00001682	1.0%	5.2%	6.7%	9.5%	$14.60	$16,811.34	$16,811.34	1.0
10100	4GENTIC 4GS		$0.00001698	-	-	-	-	$82.07	$16,778.68	$16,778.68	1.0
10101	Incept INCEPT		$1.68	-	-	-	-	$1.76	$16,771.82	$16,771.82	1.0
10102	The Void VOID		$0.0002763	0.3%	7.1%	2.4%	27.8%	$1.40	$16,767.09	$27,634.89	0.61
10103	Fury Felines FURY		$0.00001676	-	-	-	-	$3.76	$16,760.84	$150,854	0.11
10104	WAGMI WAGMI		$0.00001675	-	-	-	-	$39.29	$16,752.34	$16,752.34	1.0
10105	sentient memes producer MEMETIC		$0.00001781	-	-	-	-	$2.34	$16,738.25	$17,040.11	0.98
10106	EGG EGG		$0.0₅2794	0.9%	2.5%	6.8%	15.5%	$306.43	$16,729.22	$16,729.22	1.0
10107	spιxfι SPIX		$0.001676	0.2%	5.3%	0.8%	2.5%	$1.68	$16,725.47	$16,725.47	1.0
10108	Hunter Boden HUNTBODEN		$0.00001672	-	-	-	-	$2.38	$16,721.02	$16,721.02	1.0
10109	holo HOLO		$0.00001674	-	5.6%	2.8%	26.6%	$381.78	$16,707.56	$16,707.56	1.0
10110	HODL Coin HODL		$0.00001679	0.3%	3.6%	9.6%	43.5%	$285.96	$16,705.50	$16,705.50	1.0
10111	FROQ FROQ		$0.02199	0.4%	1.1%	17.7%	18.8%	$1.60	$16,703.08	$21,990.65	0.76
10112	Rizz RIZZ		$0.0001670	-	-	-	-	$106.45	$16,701.06	$16,701.06	1.0
10113	Sillycat SILLYCAT		$0.0₉1669	-	-	-	-	$18.43	$16,685.02	$16,685.02	1.0
10114	Doogle DOOGLE		$0.00001668	-	-	-	-	$2.39	$16,683.42	$16,683.42	1.0
10115	Escaped Lab Monkeys MONKEY		$0.00001787	-	-	-	-	$3.36	$16,668.73	$16,668.73	1.0
10116	FlashScreener FLASH		$0.00001672	0.1%	9.1%	14.7%	27.4%	$27.04	$16,665.74	$16,665.74	1.0
10117	HypeFun HYFU		$0.00001666	-	-	-	-	$31.63	$16,656.07	$16,656.07	1.0
10118	Aurora AURORA		$0.00001666	0.4%	6.3%	1.0%	8.2%	$15.84	$16,647.57	$16,647.57	1.0
10119	Poly POLY		$0.00001671	0.1%	15.8%	12.3%	16.7%	$975.49	$16,645.67	$16,645.67	1.0
10120	Code Sprout SPROUT		$0.00001664	-	-	-	-	$264.35	$16,641.83	$16,641.83	1.0
10121	SOLITO SOLITO		$0.00001669	-	4.5%	4.2%	10.5%	$2.09	$16,641.05	$16,641.05	1.0
10122	Keren KEREN		$0.00001662	2.3%	9.7%	2.6%	38.1%	$222.61	$16,634.82	$16,634.82	1.0
10123	Yumi $YUMI		$0.00001995	-	-	-	-	$1.57	$16,622.78	$16,622.78	1.0
10124	RICH on SOL RICH		$0.00001842	-	-	-	-	$209.95	$16,621.80	$16,621.80	1.0
10125	TeamWater WATER		$0.00001663	0.5%	7.0%	10.9%	36.5%	$83.08	$16,621.52	$16,621.52	1.0
10126	DataGold DGOLD		$0.001635	1.3%	4.5%	226.7%	242.3%	$209,746	$16,608.51	$16,608.51	1.0
10127	Live On Toilet Until 50M SHITCOIN		$0.00001660	-	-	-	-	$2.18	$16,603.19	$16,603.19	1.0
10128	LEGAL LEGAL		$0.00001908	-	-	-	-	$3.09	$16,602.12	$16,602.12	1.0
10129	GENESIS GENESIS		$0.00001660	-	-	-	-	$15.22	$16,596.18	$16,596.18	1.0
10130	Robie $ROBIE		$0.00001659	-	-	-	-	$3.76	$16,594.77	$16,594.77	1.0
10131	CraftCoin CRC		$0.01887	0.1%	2.3%	6.0%	13.2%	$3,498.81	$16,594.40	$16,594.40	1.0
10132	Bacon Protocol BAC		$0.00001659	0.0%	6.2%	96.0%	96.2%	$561.88	$16,584.67	$16,584.67	1.0
10133	Chudjak CHUD		$0.00001657	-	-	-	-	$1.95	$16,573.26	$16,573.26	1.0
10134	DaWae DAWAE		$0.00001655	0.2%	0.2%	7.3%	12.0%	$16.49	$16,541.40	$16,541.40	1.0
10135	Baby Aster BABYASTER		$0.0₁₀3944	0.1%	2.5%	5.4%	11.6%	$8.84	$16,540.40	$16,540.40	1.0
10136	Rosscoin ROSSCOIN		$0.00001657	-	-	-	-	$1.66	$16,536.70	$16,536.70	1.0
10137	imnotwrongimearly EARLY		$0.00001655	0.9%	2.6%	11.0%	17.4%	$12.57	$16,531.69	$16,531.69	1.0
10138	Finance Wizard WIZARD		$0.00001680	0.4%	0.0%	2.0%	8.9%	$12.55	$16,529.90	$16,529.90	1.0
10139	Enlightenment E		$0.00001648	0.5%	12.5%	18.3%	46.8%	$202.48	$16,521.34	$16,521.34	1.0
10140	MUNCAT MUNCAT		$0.00001651	-	-	-	-	$19.77	$16,507.24	$16,507.24	1.0
10141	Simon for NYC dog Mayor SIMON		$0.00001652	-	-	-	-	$171.77	$16,500.97	$16,500.97	1.0
10142	Zebi ZCO		$0.00003299	-	-	-	-	$0.06597	$16,492.75	$16,492.75	1.0
10143	ROBOT ROBOT		$0.00001648	1.0%	5.6%	15.8%	0.9%	$21.25	$16,484.34	$16,484.34	1.0
10144	MAGA DOG ATLAS		$0.00001649	-	-	-	-	$83.70	$16,481.62	$16,481.62	1.0
10145	MOONY MOONY		$0.00001647	-	-	-	-	$19.52	$16,472.61	$16,472.61	1.0
10146	Dragon Soul Token DST		$0.0003652	0.3%	3.8%	6.6%	35.6%	$600.33	$16,471.88	$16,471.88	1.0
10147	Law of Attraction LOA		$0.00002252	0.0%	0.1%	6.7%	27.0%	$3.89	$16,468.82	$16,468.82	1.0
10148	Aldrin RIN		$0.001332	-	0.2%	2.4%	36.4%	$9.55	$16,463.55	$66,579.27	0.25
10149	Hector Network HEC		$0.006787	-	-	-	-	$1.29	$16,463.18	$21,481.51	0.77
10150	KAFKA ai KAFKA		$0.00001634	0.4%	4.0%	11.5%	46.0%	$32.70	$16,462.92	$16,462.92	1.0
10151	Suilama SUILAMA		$0.0₅1646	-	-	-	-	$34.81	$16,461.57	$16,461.57	1.0
10152	Huckleberry FINN		$0.0002112	0.0%	6.0%	5.7%	10.6%	$8.43	$16,459.36	$21,117.25	0.78
10153	Justice for Pnut and Fred JUSTICE		$0.00001679	-	-	-	-	$95.97	$16,454.76	$16,454.76	1.0
10154	Collab.Land COLLAB		$0.00006580	-	-	-	-	$6.10	$16,449.06	$65,796.25	0.25
10155	Chis AI CHISAI		$0.00001645	-	-	-	-	$16.66	$16,447.59	$16,447.59	1.0
10156	Whispers Of Decay $DCAY		$0.0002891	-	0.3%	9.5%	29.0%	$174.86	$16,440.74	$21,972.64	0.75
10157	Otto $OTTO		$0.00001643	0.3%	9.9%	16.0%	38.0%	$74.31	$16,440.46	$16,440.46	1.0
10158	AI Agent Factory AIAF		$0.00001644	-	-	-	-	$14.82	$16,440.17	$16,440.17	1.0
10159	WELFY WELF		$0.00001600	3.0%	0.5%	0.6%	9.0%	$53,478.39	$16,433.58	$16,433.58	1.0
10160	EpiK Protocol AIEPK		$0.0001098	3.7%	1.7%	11.8%	72.5%	$11,345.06	$16,431.15	$42,373.72	0.39
10161	Slap SLAP		$0.00001642	0.8%	0.0%	39.0%	93.9%	$207.04	$16,416.08	$16,416.08	1.0
10162	bapcat BAP		$0.00003927	0.3%	2.1%	12.8%	3.6%	$451.18	$16,409.50	$16,409.50	1.0
10163	Veritas VPT		$0.00008722	-	-	-	-	$4.50	$16,408.24	$87,216.84	0.19
10164	nofap NOFAP		$0.00001648	0.4%	4.5%	16.9%	43.2%	$82.41	$16,406.61	$16,406.61	1.0
10165	Pepedex PPDEX		$0.02902	-	-	-	-	$48.74	$16,405.69	$18,406.39	0.89
10166	Lore LORE		$0.00001642	0.4%	5.0%	4.3%	25.3%	$1.04	$16,403.52	$16,403.52	1.0
10167	PEPECASH PEPECASH		$0.00002355	0.3%	8.6%	4.0%	9.3%	$508.71	$16,397.49	$16,397.49	1.0
10168	Wrapped Aave Avalanche BTC.b WAAVABTC.B		$88,362.53	0.2%	3.3%	2.5%	2.5%	$22,466.03	$16,385.72	$16,385.72	1.0
10169	DONALDCAT DC		$0.00001699	-	-	-	-	$2.98	$16,382.57	$16,382.57	1.0
10170	IRIS AI IRIS		$0.00001634	-	-	-	-	$54.53	$16,342.91	$16,342.91	1.0
10171	Aurascope AURA		$0.00001634	-	0.8%	11.9%	43.4%	$258.67	$16,334.77	$16,334.77	1.0
10172	Som Bonkmon Fraud SBF		$0.00002132	-	-	-	-	$54.04	$16,315.23	$16,315.23	1.0
10173	The Final Quarter Q4		$0.00001638	0.1%	6.3%	9.2%	32.7%	$150.76	$16,300.84	$16,300.84	1.0
10174	Trump Official Dance Move SHIMMY		$0.00001632	-	-	-	-	$8.47	$16,299.83	$16,299.83	1.0
10175	VENKO $VENKO		$0.0₇2745	0.3%	0.6%	6.8%	7.8%	$4.93	$16,296.38	$27,283.86	0.6
10176	Lemonade Stand Duck DUCK		$0.00001620	0.4%	6.0%	7.3%	8.4%	$43.54	$16,292.82	$16,292.82	1.0
10177	Based Manyu MANYU		$0.00001628	0.3%	23.2%	19.0%	4.3%	$599.02	$16,276.76	$16,276.76	1.0
10178	Dogecoin 2.0 DOGE2		$0.0001624	0.0%	2.4%	4.5%	3.1%	$93.70	$16,257.13	$16,257.13	1.0
10179	Marutaro $MARU		$0.0₅1794	-	-	-	-	$14.16	$16,247.63	$17,398.06	0.93
10180	Cyclix Games CYG		$0.001120	-	-	8.5%	12.1%	$4.99	$16,233.91	$16,233.91	1.0
10181	darksun BINARY		$0.00001630	0.3%	2.7%	9.5%	12.8%	$47.35	$16,227.97	$16,227.97	1.0
10182	Multichain Bridged USDC (Dogechain) USDC		$0.04052	-	8.8%	5.6%	21.7%	$1.71	$16,227.01	$16,227.01	1.0
10183	United States Dominant Peg USDP		$0.00001620	0.5%	6.3%	4.9%	13.0%	$27.92	$16,223.76	$16,223.76	1.0
10184	H H		$0.0001430	0.0%	2.2%	5.1%	23.5%	$17.54	$16,218.85	$17,154.21	0.95
10185	Principals Network PNET		$0.00001652	-	-	-	-	$1.67	$16,212.22	$16,212.22	1.0
10186	Baby Shark Meme BABYSHARK		$0.00001904	0.1%	4.9%	4.9%	90.5%	$522.86	$16,210.37	$19,085.12	0.85
10187	AltSeason Coin ALTSEASON		$0.00001623	0.1%	4.1%	5.0%	10.3%	$5.79	$16,207.63	$16,207.63	1.0
10188	Laïka LAÏKA		$0.00002023	0.3%	13.2%	5.9%	26.9%	$843.27	$16,196.22	$16,196.22	1.0
10189	ktoshi KTOSHI		$0.0₈2287	1.3%	2.4%	13.6%	44.7%	$55,548.14	$16,195.24	$47,896.21	0.34
10190	Mizuki MIZUKI		$0.00001618	0.4%	0.0%	7.7%	1.0%	$39.74	$16,183.09	$16,183.09	1.0
10191	Iro-Chan IRO		$0.00001842	-	-	-	-	$15.93	$16,179.12	$16,179.12	1.0
10192	NEEDL NEEDL		$0.00001618	-	-	-	-	$8.86	$16,176.17	$16,176.17	1.0
10193	UNO UNO		$1.00	0.2%	0.5%	1.4%	0.0%	$84.89	$16,174.71	$16,174.71	1.0
10194	Larp Detective Agency $AGENCY		$0.00001614	-	-	-	-	$1.93	$16,137.73	$16,137.73	1.0
10195	B.H.A.D BHAD		$0.00001630	-	6.1%	2.8%	12.9%	$10.72	$16,118.70	$16,118.70	1.0
10196	Phill PHILL		$0.00001614	-	-	-	-	$4.64	$16,106.64	$16,106.64	1.0
10197	Blade BLADE		$0.003098	0.2%	5.3%	19.9%	82.3%	$12,948.53	$16,103.22	$319,014	0.05
10198	Decentralization obligatory, practicality essential DOPE		$0.00001580	0.6%	1.3%	1.3%	22.1%	$49,861.83	$16,098.39	$16,098.39	1.0
10199	HighKey HIGHKEY		$0.00001694	0.1%	5.5%	98.8%	98.5%	$309.03	$16,092.90	$16,092.90	1.0
10200	UTYABSWAP UTYAB		$0.00001607	-	-	-	-	$6.96	$16,067.93	$16,067.93	1.0