Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.39 Trillion, a 3.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $106 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,667 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,392,162,606,616

Market Cap 3.4%

$105,924,221,499

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
9902	fog FOG		$0.0₅9502	1.2%	4.6%	2.5%	24.5%	$22.73	$9,494.29	$9,494.29	1.0
9903	Zeuz ZEUZ		$0.0₅9494	-	-	-	-	$2.47	$9,493.65	$9,493.65	1.0
9901	Magnus Opus by Virtuals MAGNUS		$0.00001727	0.7%	7.4%	7.5%	22.4%	$108.42	$9,489.86	$17,254.44	0.55
9904	ai69x AI69X		$0.00001041	7.9%	7.1%	10.3%	53.5%	$45,010.77	$9,488.95	$11,351.40	0.84
9905	Wukong WUKONG		$0.0₅3507	0.7%	6.6%	4.2%	26.5%	$2.17	$9,486.51	$9,486.51	1.0
9906	BAIRAI BAIR		$0.00009484	0.3%	1.8%	3.5%	31.2%	$3.35	$9,484.34	$9,484.34	1.0
9907	CatwifHat CIF		$0.0₅9484	0.2%	0.3%	2.8%	29.7%	$2.98	$9,483.83	$9,483.83	1.0
9908	Aiko by ElizaOS AIKO		$0.0₅9804	1.2%	8.8%	1.2%	72.9%	$2,207.70	$9,470.14	$9,803.37	0.97
9909	Anju ANJU		$0.0₇2655	-	-	-	-	$6.14	$9,467.20	$9,467.20	1.0
9910	Rosscoin ROSSCOIN		$0.0₅9479	0.8%	1.0%	2.6%	31.4%	$2.04	$9,462.01	$9,462.01	1.0
9911	K-9 Killed in Shootout TITAN		$0.0₅9693	-	-	-	-	$1.84	$9,458.66	$9,458.64	1.0
9912	PEON PEON		$0.0₅9459	0.5%	0.6%	2.2%	18.4%	$32.39	$9,458.60	$9,458.60	1.0
9913	Penguin Tariff PT		$0.0₅9451	1.2%	6.5%	9.1%	28.8%	$3.57	$9,449.69	$9,449.69	1.0
9914	Louie the Raccoon $LOUIE		$0.0₅9461	-	6.3%	2.6%	20.0%	$45.81	$9,443.99	$9,443.99	1.0
9917	Ninja Protocol NINJA		$0.0004722	0.1%	4.9%	0.2%	26.0%	$78.75	$9,442.41	$9,442.41	1.0
9915	Curiso CUR		$0.0₅9654	-	-	-	-	$1.30	$9,440.86	$9,440.86	1.0
9916	CaoCao CAOCAO		$0.0003343	0.1%	2.2%	19.3%	48.5%	$60.12	$9,439.62	$8,875.91	1.06
9918	Degens With Attitude DWA		$0.0₅9414	-	-	-	-	$2.43	$9,414.16	$9,414.16	1.0
9919	Preguntale PREGUNTALE		$0.0₅9416	0.7%	6.0%	37.4%	-	$4,931.41	$9,411.22	$9,411.22	1.0
9920	Punching Cat PUNCH		$0.00001569	-	-	-	-	$11.54	$9,401.10	$9,401.10	1.0
9921	Cheeseball the Wizard CHEESEBALL		$0.0₅9399	-	-	-	-	$6.11	$9,399.44	$9,399.44	1.0
9922	LandRocker LRT		$0.0₅4029	0.0%	2.0%	3.1%	66.0%	$7.39	$9,395.85	$40,286.86	0.23
9923	Linos AI LNS		$0.00001005	0.3%	2.9%	1.3%	32.2%	$16.69	$9,392.66	$9,392.66	1.0
9924	MOONY MOONY		$0.0₅9388	-	-	-	-	$1.09	$9,387.90	$9,387.90	1.0
9925	Greenland Rare Bear NORDO		$0.0₅9384	0.8%	3.7%	22.6%	16.5%	$946.29	$9,382.45	$9,382.45	1.0
9926	UP AND TO THE RIGHT UPRIGHT		$0.0₅9394	-	-	-	-	$6.11	$9,380.84	$9,380.84	1.0
9927	LEPER LEPER		$0.00001052	0.7%	9.9%	7.7%	28.9%	$91.29	$9,374.69	$9,374.69	1.0
9928	Bibi BIBI		$0.0₅9373	-	-	-	-	$187.23	$9,373.41	$9,373.41	1.0
9929	MooCat [OLD] MOOCAT		$0.00001045	0.7%	1.2%	3.5%	30.6%	$1.36	$9,371.27	$9,371.27	1.0
9930	lenda on chain LENDA		$0.0₅9373	-	-	-	-	$23.06	$9,370.25	$9,369.94	1.0
9931	Angola AGLA		$0.00001876	2.3%	6.5%	8.8%	16.9%	$13,581.92	$9,369.77	$56,280.56	0.17
9932	Grok Companions JARVIS		$0.0₅9369	-	-	-	-	$56.12	$9,369.16	$9,369.16	1.0
9933	Fitcoin FITCOIN		$0.0₅9374	-	-	-	-	$4.57	$9,362.18	$9,362.11	1.0
9934	Phill PHILL		$0.0₅9381	0.9%	2.6%	3.6%	28.5%	$2.03	$9,358.63	$9,358.63	1.0
9935	Fallen Knight KNIGHT		$0.0₅9860	-	-	-	-	$67.14	$9,354.11	$9,354.11	1.0
9936	UIUI UI		$0.00001530	-	-	-	-	$1.13	$9,346.23	$15,296.61	0.61
9937	AI Agent Factory AIAF		$0.0₅9344	-	-	-	-	$1.47	$9,343.83	$9,343.83	1.0
9938	Pepe Inscriptions PEPI		$0.6987	-	-	-	-	$2.25	$9,342.10	$9,342.10	1.0
9939	ZEUS ZEUS		$0.0₅9341	0.9%	8.9%	3.5%	16.4%	$239.69	$9,338.60	$9,338.60	1.0
9940	Metformin MET	Buy	$0.0₅9340	0.7%	1.0%	0.1%	31.6%	$2.93	$9,334.69	$9,334.69	1.0
9941	Marutaro $MARU		$0.0₅1030	-	-	-	-	$183.56	$9,331.81	$9,992.55	0.93
9942	grif_gg GRIF_GG		$0.0₅9317	-	-	-	-	$37.70	$9,317.03	$9,317.03	1.0
9943	GIVER GIVER		$0.0001329	-	-	-	-	$1.99	$9,312.92	$9,312.92	1.0
9944	Ambient AGI AGI		$0.0₅9310	-	-	-	-	$9.07	$9,310.50	$9,310.50	1.0
9945	Furfication FUR		$0.0₅9307	-	-	-	-	$12.71	$9,294.05	$9,294.05	1.0
9946	NeuroStack VISION		$0.0₅9291	0.9%	6.9%	1.3%	20.0%	$2.03	$9,291.33	$9,291.33	1.0
9947	TOLYS CAT OPPIE		$0.0₅9291	-	-	-	-	$167.73	$9,290.66	$9,290.66	1.0
9948	Head of D.O.G.E VIVEK		$0.0009289	-	-	-	-	$1.09	$9,289.40	$9,289.40	1.0
9949	Lead Ai LAI		$0.00002321	0.3%	1.3%	22.5%	33.0%	$153.91	$9,282.65	$16,244.64	0.57
9950	Grokrooms GROKROOMS		$0.0₅9285	0.1%	10.2%	45.6%	6.6%	$563.14	$9,277.65	$9,277.65	1.0
9951	Jasper JASPER		$0.0₅9279	-	-	-	-	$1.36	$9,275.94	$9,275.94	1.0
9956	Algoritha A.I ALGOAI		$0.0₅9898	0.2%	5.3%	8.0%	31.2%	$203.06	$9,269.80	$9,896.24	0.94
9952	Paper Bag PAPER		$0.0₅9280	0.7%	0.7%	15.1%	12.3%	$18.20	$9,268.60	$9,268.60	1.0
9953	Wojak WOJAK		$0.0₅9288	-	-	-	-	$1.40	$9,262.93	$9,262.93	1.0
9954	Ponkei - The Chinese Ponke PONKEI		$0.0₅9263	-	-	-	-	$4.27	$9,262.06	$9,262.06	1.0
9955	Peace Frog PFROG		$0.0₇2201	0.6%	5.3%	27.4%	18.6%	$13.84	$9,261.01	$9,261.01	1.0
9957	TOGE TOGE		$0.0₇9254	0.1%	0.1%	9.2%	26.0%	$8.40	$9,254.35	$9,254.35	1.0
9958	Ongo ONGO		$0.0₅9256	-	-	-	-	$14.10	$9,245.64	$9,245.64	1.0
9959	Based Troll TROLL		$0.0₅9243	0.5%	9.5%	1.7%	31.2%	$35.02	$9,243.33	$9,243.33	1.0
9960	ABSCHAD CHAD		$0.0₅9314	0.8%	0.6%	3.1%	35.7%	$49.42	$9,239.79	$9,239.79	1.0
9961	CRIME CRIME		$0.0₆9468	-	-	-	-	$1.08	$9,231.64	$9,231.64	1.0
9962	SAG3.ai by Virtuals SAG3		$0.00002104	0.8%	10.6%	7.1%	34.0%	$1.58	$9,230.08	$21,040.90	0.44
9963	Doge Marley MARLEY		$0.0₅9235	-	-	-	-	$1.05	$9,225.35	$9,225.35	1.0
9964	BNB DOGE BOGE		$0.0₅9223	0.3%	1.3%	0.5%	27.6%	$12.85	$9,222.74	$9,222.74	1.0
9965	10 figs FIGS		$921.92	-	0.0%	6.4%	32.9%	$4.30	$9,219.15	$9,219.15	1.0
9966	Pepito PEPITO		$0.0₅9221	-	-	-	-	$96.65	$9,216.44	$9,216.44	1.0
9967	HowInu HOW		$0.0₁₀6878	-	-	-	-	$2,884.62	$9,215.23	$9,215.23	1.0
9968	USAID USAID		$0.0₅9216	-	5.5%	0.6%	32.0%	$3.66	$9,207.52	$9,207.52	1.0
9969	No1 tiktok cat PUFF		$0.0₅9219	-	-	-	-	$99.23	$9,204.55	$9,204.55	1.0
9970	hedge HEDGE		$0.0₅9201	0.1%	8.3%	29.3%	-	$11,721.01	$9,199.58	$9,199.58	1.0
9971	BabyCate BABYCATE		$0.0₇1333	-	-	-	-	$1.95	$9,194.62	$9,194.62	1.0
9972	Mizuki MIZUKI		$0.0₅9189	-	-	-	-	$4.00	$9,188.04	$9,188.04	1.0
9973	Rainmaker Games RAIN	Buy	$0.00002067	0.3%	26.4%	40.8%	24.2%	$1.15	$9,187.50	$20,670.48	0.44
9974	Bitcorn BITCORN		$0.0₅9195	-	-	-	-	$43.44	$9,183.35	$9,183.35	1.0
9975	BUTTCOIN BUTTCOIN		$0.0₅9192	0.0%	6.3%	1.9%	25.4%	$1.16	$9,181.93	$9,181.93	1.0
9976	Starecat STARECAT		$0.0₅9775	-	-	-	-	$11.35	$9,179.06	$9,766.18	0.94
9977	The White Dolphin WHITEDOLPHIN		$0.0₅9530	2.4%	7.4%	10.5%	27.9%	$3,154.92	$9,176.68	$9,176.68	1.0
9978	White Coffee Cat WCC		$0.0₅9176	-	-	-	-	$1.04	$9,175.42	$9,175.42	1.0
9981	ClaudeBlox BLOX		$0.0₅9173	0.7%	4.9%	-	-	$3,066.22	$9,172.55	$9,172.55	1.0
9979	Finger Monkeys FMT		$0.00001410	-	-	-	-	$108.21	$9,168.50	$14,100.42	0.65
9980	OnlyBruvs BRUVS		$0.0₅9170	-	-	-	-	$5.77	$9,168.26	$9,168.26	1.0
9982	Based Andy ANDY		$0.0₅9163	-	-	-	-	$2.67	$9,163.23	$9,163.23	1.0
9983	hoonicorn.lol HOONI		$0.0₆9162	-	-	-	-	$1.04	$9,162.28	$9,162.28	1.0
9984	Spurdo SPURDO		$0.0₁₀2178	-	-	-	-	$9.02	$9,162.11	$9,162.11	1.0
9985	Bueno BUENO		$0.00001051	0.9%	5.2%	5.3%	24.2%	$1.69	$9,155.14	$9,155.14	1.0
9986	SWORD SWORD		$0.0₅1302	-	-	-	-	$9.52	$9,149.22	$9,982.73	0.92
9987	Nebula Ai NAIX		$0.00009141	-	-	-	-	$18.08	$9,141.35	$9,141.35	1.0
9988	ZorbyAI $ZORBYAI		$0.00001769	0.0%	0.6%	13.5%	31.8%	$11.89	$9,137.64	$17,335.72	0.53
9989	PLATH $PLATH		$0.0₅9543	0.4%	0.1%	1.0%	24.9%	$73.73	$9,134.90	$9,134.90	1.0
9990	RIPPLE WITH RIZZ RIZZLE		$0.0₅9211	-	3.1%	9.7%	28.0%	$96.46	$9,117.51	$9,117.51	1.0
9991	BANKSY BANKSY		$0.00001244	-	-	-	-	$21.79	$9,103.29	$9,103.29	1.0
9992	First Convicted Raccoon FRED		$0.00001307	-	-	-	-	$15.61	$9,099.20	$9,099.20	1.0
9993	GodsDotFun GODS		$0.00001032	-	-	-	-	$1.88	$9,099.17	$10,320.24	0.88
9994	Banana Chain BANANA		$0.00001018	1.2%	6.3%	0.5%	4.0%	$39.13	$9,099.09	$9,099.09	1.0
9995	ETHARDIO ETHARDIO		$0.0₅9099	-	-	-	-	$1.67	$9,098.59	$9,098.59	1.0
9996	Just a user USER		$0.0₅9078	0.6%	6.2%	7.5%	97.4%	$23.26	$9,076.46	$9,076.46	1.0
9997	bane $BANE		$0.0₅9085	-	-	-	-	$4.28	$9,074.87	$9,074.87	1.0
9998	Tibo TIBO		$0.0₅9074	-	-	-	-	$1.03	$9,074.26	$9,074.26	1.0
9999	Real Estate Crypto Crowfunding RECC		$0.00001040	0.7%	6.9%	4.4%	29.1%	$3.03	$9,069.28	$10,108.99	0.9
10000	Grok Inu GROKINU		$0.0₁₃2174	0.0%	4.1%	1.6%	15.3%	$2.55	$9,060.42	$9,060.42	1.0
10001	Strategic Hub for Innovation in Blockchain SHIB	Buy	$0.00009531	-	-	-	-	$1.46	$9,050.00	$9,050.00	1.0
10002	Brett Gold BRETTGOLD		$0.0₅9047	-	-	-	-	$9.97	$9,046.93	$9,046.93	1.0
10003	Kovin Segnocchi KOVIN		$0.0₆1303	0.0%	4.4%	0.8%	32.3%	$2.66	$9,046.47	$9,046.47	1.0
10004	Whispers Of Decay $DCAY		$0.0001591	-	-	-	-	$141.08	$9,046.37	$12,090.25	0.75
10005	conviction CONVICTION		$0.0₅9045	-	-	-	-	$12.52	$9,044.61	$9,044.61	1.0
10007	Leia LEIA		$0.0₅9041	-	-	-	-	$4.89	$9,040.12	$9,040.12	1.0
10006	Riddle by Virtuals RIDDLE		$0.00001153	0.7%	3.3%	7.9%	29.3%	$160.67	$9,039.38	$11,522.54	0.78
10008	chibi CHIBI		$0.00001005	-	-	-	-	$6.55	$9,038.24	$9,038.24	1.0
10009	Boom Token BOOM		$0.0002520	-	-	-	-	$9.88	$9,037.34	$25,201.74	0.36
10010	Lee Quid LEE		$0.0₅9031	-	6.9%	10.8%	35.8%	$370.07	$9,028.65	$9,028.65	1.0
10011	Norman NORM		$0.0₅9067	-	-	-	-	$18.72	$9,019.93	$9,019.93	1.0
10012	Internet Capital Memes ICM		$0.0₅9104	1.2%	1.2%	3.6%	49.5%	$286.39	$9,019.06	$9,019.06	1.0
10013	Matr1x Fire FIRE		$0.0001349	0.4%	0.3%	0.7%	6.4%	$2,301.37	$9,002.21	$130,268	0.07
10014	Spike SPIKE		$0.0₅8414	13.7%	22.5%	58.0%	58.0%	$35,883.06	$8,998.10	$8,998.10	1.0
10015	Pepe SKULL SKULL		$0.0₅8995	0.3%	4.9%	2.1%	32.3%	$42.38	$8,994.40	$8,994.40	1.0
10016	100¥ 100¥		$0.009466	-	-	-	-	$1.01	$8,992.89	$8,992.89	1.0
10017	ALRIS AGENT ALR		$0.0₅9008	0.2%	6.9%	4.7%	26.3%	$2.81	$8,992.16	$8,992.16	1.0
10018	LEGAL LEGAL		$0.00001033	-	-	-	-	$3.91	$8,990.18	$8,990.18	1.0
10019	Rizz RIZZ		$0.00008989	-	-	-	-	$18.94	$8,988.80	$8,988.80	1.0
10023	Indian Call Center ICC		$0.0₅9990	0.5%	5.3%	0.9%	22.7%	$76.89	$8,985.47	$8,985.47	1.0
10020	The White Alien WHITEALIEN		$0.0₅9375	2.4%	1.4%	-	-	$1,619.49	$8,979.85	$8,979.85	1.0
10021	Ferretcoin FEC		$0.0₅8986	0.3%	19.5%	11.2%	3.5%	$529.97	$8,977.42	$8,977.42	1.0
10022	GavCoin GAV		$0.0₈8977	-	-	-	-	$29.13	$8,976.87	$8,976.87	1.0
10024	The Anthropic Order TAO	Buy	$0.0₅8976	-	-	-	-	$21.49	$8,965.37	$8,965.37	1.0
10025	Memerot MEMEROT		$0.00001232	0.1%	3.5%	49.8%	74.9%	$2.14	$8,962.98	$12,318.47	0.73
10026	gAInzy $GNZ		$0.0₅9961	0.9%	1.3%	4.4%	32.0%	$2,517.66	$8,962.52	$9,955.91	0.9
10027	hood rat HOODRAT		$0.0₅8964	0.3%	6.4%	14.0%	14.9%	$42.11	$8,960.05	$8,960.05	1.0
10028	KEVIN KEVIN		$0.0₅9231	-	-	-	-	$22.05	$8,959.87	$8,959.87	1.0
10029	Neurashi NEI		$0.00001996	1.2%	3.1%	21.1%	17.0%	$371.14	$8,959.09	$19,962.09	0.45
10030	Darkbet DARKBET		$0.0₅8955	-	-	-	-	$9.60	$8,955.36	$8,955.36	1.0
10031	Knit Finance KFT		$0.0001755	0.3%	5.5%	6.5%	3.1%	$8,968.42	$8,938.89	$17,550.30	0.51
10032	pochita POCHITA		$0.0₅8931	-	3.1%	2.3%	35.9%	$1.34	$8,931.44	$8,931.44	1.0
10033	Joe JOE		$0.0₅8940	1.2%	7.2%	4.9%	33.5%	$18.18	$8,927.62	$8,927.62	1.0
10034	Alpha Pay ALPAY		$0.0₅8927	1.5%	9.3%	2.9%	28.2%	$74.37	$8,927.45	$8,927.45	1.0
10035	Bonsai3 SEED		$0.00001689	-	-	-	-	$6.96	$8,924.95	$16,892.64	0.53
10039	Copper Inu COPPER		$0.0₅8930	0.9%	16.7%	10.8%	51.3%	$277.14	$8,922.25	$8,922.25	1.0
10036	OKBDOGE OKBDOGE		$0.0₇4243	-	-	-	-	$8.63	$8,910.08	$8,910.08	1.0
10037	Silent Pass SP		$0.0₅9902	-	-	-	-	$10.60	$8,909.89	$9,901.97	0.9
10038	Sugar Bush the Squirrel SUGAR		$0.0₅8915	-	-	-	-	$50.96	$8,905.02	$8,905.02	1.0
10040	Namimoto Token NAMT		$0.0₅8962	-	-	-	-	$7.04	$8,889.87	$8,889.87	1.0
10041	Croginal Cats CROGINAL		$0.0₅9465	0.2%	0.9%	4.6%	22.4%	$1.12	$8,885.43	$8,885.43	1.0
10042	Cow COW	Buy	$0.0₅9112	-	-	-	-	$10.61	$8,882.97	$8,882.97	1.0
10043	Solano SOLANO		$0.0₅8975	0.3%	44.5%	46.9%	15.5%	$1,599.51	$8,869.42	$8,869.42	1.0
10044	DARK DARK		$0.0₅9171	-	-	-	-	$9.49	$8,868.65	$8,868.65	1.0
10045	TRUST Protocol AI TRUST		$0.0₅9243	-	-	-	-	$2.06	$8,861.23	$8,861.23	1.0
10046	Pissing Dog Farts PDF		$0.0₅9000	-	-	-	-	$6.68	$8,860.15	$8,860.15	1.0
10047	$1 $1		$0.0₅8856	-	-	-	-	$235.20	$8,854.18	$8,854.18	1.0
10048	S3NSE AI S3NSE		$0.0004216	-	-	-	-	$1.03	$8,853.06	$8,853.06	1.0
10049	Liquidum LIDUM		$0.0₅8849	-	-	-	-	$65.13	$8,849.39	$8,849.39	1.0
10050	Polygen PGEN		$0.00001776	-	-	-	-	$18.47	$8,839.76	$17,758.76	0.5
10051	Project Plutus PPCOIN		$0.0₅8837	0.9%	1.3%	0.6%	25.7%	$1.25	$8,837.14	$8,837.14	1.0
10052	rarecube.tv CUBE		$0.0₅8835	0.7%	13.4%	17.6%	46.5%	$174.06	$8,834.85	$8,834.85	1.0
10053	WEWE WEWE		$0.0₅8834	-	-	-	-	$1.90	$8,834.48	$8,834.48	1.0
10054	horsetwting HORSE		$0.0₅8834	0.6%	3.8%	34.4%	66.6%	$153.95	$8,832.50	$8,832.50	1.0
10055	Planktos PLANK		$0.0₅8831	-	-	-	-	$1.91	$8,830.56	$8,830.56	1.0
10056	Pepercetti PCT		$0.0₅8821	-	-	-	-	$12.45	$8,821.33	$8,821.33	1.0
10057	risk.lol RISK		$0.0₅8820	-	13.9%	61.5%	-	$559.81	$8,820.11	$8,820.11	1.0
10058	DogeSquatch SQUOGE		$0.0002097	0.3%	5.9%	2.4%	38.8%	$4.89	$8,817.06	$8,817.06	1.0
10059	Choruz AI CHORUZ		$0.0₅8818	-	-	-	-	$1.33	$8,816.01	$8,816.01	1.0
10060	Degen the Otter DEGEN		$0.0₅8819	-	9.0%	9.2%	27.1%	$50.03	$8,815.71	$8,815.71	1.0
10061	trumpie TRUMPIE		$0.0₅8906	-	-	-	-	$2.13	$8,815.49	$8,815.49	1.0
10062	Pancake Bunny BUNNY		$0.01728	0.1%	4.2%	0.4%	32.9%	$37.40	$8,814.09	$263,858	0.03
10063	Gut Says GUT		$0.00001015	-	-	-	-	$6.92	$8,805.01	$8,805.01	1.0
10064	Poppy POPPY		$0.00008798	-	-	-	-	$12.98	$8,798.10	$8,798.10	1.0
10065	QuantifyAI QGG		$0.0₅8809	-	-	-	-	$9.20	$8,795.14	$8,795.14	1.0
10066	TON DOG TDOG		$0.0₅8824	-	-	-	-	$2.03	$8,776.44	$8,776.44	1.0
10067	CloudAI CLOUD		$0.00008560	-	-	-	-	$1.01	$8,775.13	$85,599.97	0.1
10068	WibWob WIBWOB		$0.0₅8929	0.9%	5.6%	2.9%	25.8%	$3.71	$8,771.48	$8,771.48	1.0
10069	Poseidon POSEIDON		$0.0₅8771	-	-	-	-	$17.93	$8,771.39	$8,771.39	1.0
10070	Swole Chad Doge SWOGE		$0.0₅8773	-	-	-	-	$19.84	$8,770.71	$8,770.71	1.0
10071	Pure Unadulterated Bliss PUB		$0.0₅8765	-	-	-	-	$14.86	$8,762.79	$8,762.79	1.0
10072	Husbant HUSBANT		$0.0₅8831	1.2%	9.8%	3.2%	6.5%	$183.90	$8,751.39	$8,751.39	1.0
10073	BelievePad BPAD		$0.0₅8772	-	-	-	-	$3.19	$8,748.46	$8,748.46	1.0
10074	SAFE SAFE		$0.0₅8734	0.0%	3.3%	0.0%	33.6%	$21.80	$8,734.27	$8,734.27	1.0
10075	Liquid AI LIQAI		$0.0001038	-	-	-	-	$39.41	$8,730.70	$10,378.61	0.84
10076	Diamond Hands HODL		$0.0₅8735	1.2%	10.8%	9.7%	44.7%	$446.13	$8,730.04	$8,730.04	1.0
10077	Dogwifscarf $SCARF		$0.0₅8730	-	-	-	-	$2.94	$8,727.71	$8,727.71	1.0
10089	Timeless Davido DAVIDO		$0.0₅8727	0.9%	3.5%	2.6%	29.7%	$3.99	$8,726.99	$8,726.99	1.0
10078	MetaFight Token MFT		$0.0006074	0.0%	3.3%	2.6%	34.5%	$8.63	$8,724.05	$60,736.74	0.14
10079	Just a coin COIN		$0.0₅8724	0.2%	6.4%	1.3%	25.0%	$1.03	$8,722.61	$8,722.61	1.0
10080	WcDonalds WCD		$0.0₆8714	-	-	-	-	$1.34	$8,713.92	$8,713.92	1.0
10081	Red Siberian Husky KOVU		$0.0₅8721	0.9%	1.4%	3.9%	22.0%	$11.67	$8,713.40	$8,713.40	1.0
10083	Archer Aviation (Ondo Tokenized Stock) ACHRON		$7.10	-	-	-	-	$20.58	$8,711.73	$8,711.73	1.0
10084	FLOCKY FLOCKY		$0.0₅8728	-	-	-	-	$2.80	$8,709.87	$8,709.87	1.0
10085	streamdotfun STREAM		$0.0₅9856	0.3%	2.5%	1.0%	46.8%	$243.00	$8,708.47	$8,860.38	0.98
10086	Curly CURLY		$0.0₅8939	0.7%	3.9%	12.3%	16.5%	$102.84	$8,707.22	$8,707.22	1.0
10082	BankrX BNXR		$0.0₆3502	0.1%	2.1%	0.8%	33.7%	$208.54	$8,706.91	$35,010.33	0.25
10087	Pizza Gram PIZZA		$1.45	-	-	-	-	$14.50	$8,701.76	$8,701.76	1.0
10088	Onchain Finance and Culture OFAC		$0.00001037	-	-	-	-	$6.83	$8,700.82	$10,373.03	0.84
10090	CAST ORACLES CAST		$0.0₅8700	1.2%	3.6%	4.3%	17.0%	$8,626.57	$8,700.09	$8,700.09	1.0
10091	Valyr VALYR		$0.00001023	-	-	-	-	$5.45	$8,693.56	$10,227.72	0.85
10092	Sasha $SASHA		$0.0₅9591	1.2%	5.8%	4.7%	65.8%	$18.31	$8,687.52	$9,227.43	0.94
10093	ViralMind VIRAL		$0.0₅8996	-	-	-	-	$2.07	$8,687.28	$8,993.70	0.97
10095	Intuitive Surgical (Ondo Tokenized Stock) ISRGON		$500.62	0.0%	0.6%	0.9%	0.7%	$56,674.26	$8,683.85	$8,683.85	1.0
10094	blarp BLARP		$0.0₆1240	-	-	-	-	$4.52	$8,678.89	$12,398.41	0.7
10096	Second World Games SWIO		$0.001235	-	-	-	-	$8.97	$8,676.29	$185,282	0.05
10097	Trump AI $TRAIMP		$0.0₅8811	0.8%	6.4%	1.5%	27.9%	$6.11	$8,662.93	$8,662.93	1.0
10098	Just Juni by Virtuals JUNI		$0.00001121	-	-	-	-	$6.03	$8,661.37	$8,661.37	1.0
10099	ERNIE $ERNIE		$0.00001041	1.0%	8.7%	3.1%	21.9%	$6.52	$8,659.94	$8,659.94	1.0
10100	FartGoatPenguButthole6900ai16z SOLANA		$0.0₅8670	-	-	-	-	$14.11	$8,654.24	$8,654.24	1.0
10101	Woolly Mouse WOOLLY		$0.0₅8672	1.2%	7.5%	5.6%	33.0%	$1,423.78	$8,653.93	$8,653.93	1.0
10102	Lama LAMA		$0.0₇8725	-	-	-	-	$4.12	$8,653.64	$8,653.64	1.0
10103	Crestal Nation NATION		$0.0₅2660	-	-	-	-	$61.01	$8,651.50	$26,602.24	0.33
10104	I like my sootcase SOOTCASE		$0.0₅8650	-	-	5.5%	30.8%	$8.65	$8,649.66	$8,649.66	1.0
10105	FartcoinCRO PFFT		$0.00001057	0.0%	0.2%	5.8%	22.6%	$6.83	$8,648.02	$10,175.57	0.85
10106	Blue Guy BLUE		$0.0₅8648	-	-	-	-	$5.81	$8,647.96	$8,647.96	1.0
10107	Davinci Jeremie DVINCI		$0.0₅8644	-	-	-	-	$40.60	$8,643.49	$8,643.49	1.0
10108	Pickle PICKLE		$0.0001244	-	-	-	-	$22.48	$8,638.34	$8,638.34	1.0
10109	Aryoshin ARY		$0.0₇1042	0.2%	2.2%	1.7%	8.3%	$3.37	$8,633.63	$8,633.63	1.0
10110	Pege PEGECOIN		$0.0₅8645	-	-	-	-	$5.65	$8,630.92	$8,630.92	1.0
10111	Metadrip DRIP		$0.0₅8622	-	-	-	-	$17.59	$8,619.97	$8,619.97	1.0
10112	Ceylon RS		$0.0₈2155	0.9%	8.8%	2.9%	48.0%	$18.15	$8,617.91	$8,617.91	1.0
10113	the penny has been retired PENNY		$0.0₅8579	-	4.1%	4.6%	47.6%	$84.06	$8,575.47	$8,575.47	1.0
10114	MOVR.ai MOVR		$0.0₅8562	-	-	-	-	$56.78	$8,561.24	$8,561.20	1.0
10115	BEPE BEPE		$0.0₅8562	1.2%	11.4%	10.0%	25.6%	$109.28	$8,560.07	$8,560.07	1.0
10116	Iro-Chan IRO		$0.0₅9742	-	-	-	-	$14.77	$8,557.04	$8,557.04	1.0
10117	CHAD CHAD		$0.0₅8591	-	3.9%	0.3%	26.0%	$100.76	$8,557.01	$8,557.01	1.0
10118	Brainrot BRAINROT		$0.0₅8544	0.3%	5.6%	18.0%	43.5%	$394.39	$8,543.90	$8,543.90	1.0
10119	Kitty Coin Solana KITTY		$0.00002034	-	-	-	-	$1.02	$8,542.73	$10,985.43	0.78
10120	Justice For Honey $HONEY		$0.0₅8553	-	-	-	-	$5.13	$8,541.40	$8,541.40	1.0
10121	Blob Network BLOB		$0.00008549	-	-	-	-	$11.15	$8,540.72	$8,540.72	1.0
10122	PolyPort POLYPORT		$0.0₅8538	1.2%	6.7%	56.4%	72.5%	$529.38	$8,536.91	$8,536.91	1.0
10123	Whalentine WHALENTINE		$0.0₅8617	0.6%	15.3%	32.5%	95.0%	$2,147.69	$8,535.97	$8,535.97	1.0
10124	Pepewifhat PEPEWIFHAT		$0.0₅8539	-	-	-	-	$1.91	$8,534.15	$8,534.15	1.0
10125	steak STEAK		$0.0₅8532	1.2%	13.8%	7.1%	32.3%	$293.32	$8,530.66	$8,530.66	1.0
10126	Chinese peng 企鹅 PENG		$0.0₅8532	8.2%	14.2%	22.4%	95.8%	$278.30	$8,526.48	$8,526.48	1.0
10131	Miharu The Smiling Dolphin $MIHARU		$0.0₅8531	0.8%	7.6%	7.8%	24.4%	$8.71	$8,523.32	$8,523.32	1.0
10127	8008 8008		$0.0₅8510	-	-	-	-	$7.43	$8,499.63	$8,499.63	1.0
10128	MACARON MACARON		$0.0009830	-	-	-	-	$76.43	$8,498.40	$8,498.40	1.0
10129	Scottie Doggie SCOTTIE		$0.0₅8498	-	-	-	-	$363,525	$8,498.27	$8,498.27	1.0
10130	Study conviction STUDY		$0.0₅8498	-	-	-	-	$7.03	$8,498.04	$8,498.04	1.0
10132	iloveyousomatcha ILYSM		$0.0₅8491	-	0.3%	11.6%	36.0%	$258.04	$8,490.10	$8,490.10	1.0
10133	Zentra ZNTR		$0.0₅8487	-	-	-	-	$1.33	$8,486.77	$8,486.77	1.0
10134	Museum Of Memes MOM		$0.0₅8495	0.3%	1.4%	2.4%	28.1%	$2.76	$8,486.27	$8,486.27	1.0
10135	Capybara LULU LULU		$0.0₅8486	-	3.1%	0.3%	25.8%	$13.67	$8,485.86	$8,485.86	1.0
10136	JPOW AI JPOW		$0.0₅8477	-	2.0%	13.6%	43.6%	$224.12	$8,476.12	$8,476.12	1.0
10137	SafeGrok SAFEGROK		$0.0₁₃2017	-	-	-	-	$16.39	$8,470.42	$8,470.42	1.0
10138	obema OBEMA		$0.0₅8470	0.7%	0.8%	2.3%	26.6%	$3.39	$8,469.68	$8,469.68	1.0
10139	Otto $OTTO		$0.0₅8469	-	-	-	-	$50.60	$8,468.90	$8,468.90	1.0
10140	Quant Trader Agent QUANTAGENT		$0.0₅8470	0.7%	4.6%	12.5%	41.4%	$7.12	$8,468.74	$8,468.74	1.0
10141	Yobi YOBI		$0.0₇2012	0.7%	7.5%	0.0%	37.9%	$114.35	$8,465.96	$8,465.96	1.0
10142	GAIM Studio GAIM		$0.0₅8464	-	-	-	-	$1.13	$8,463.12	$8,463.12	1.0
10143	Half of Pepe PE		$0.0₅8468	-	-	-	-	$3.45	$8,462.08	$8,462.08	1.0
10144	RIZZ RIZZ		$0.00001794	-	-	-	-	$1.83	$8,461.84	$8,968.84	0.94
10145	Genesis GXN		$0.0₅8459	-	-	-	-	$3.75	$8,459.44	$8,459.44	1.0
10146	ROOMCON ROOMCON		$0.00001108	0.2%	2.1%	26.5%	28.3%	$22.17	$8,451.93	$8,451.93	1.0
10147	AIWarper Token WARPER		$0.0₅9498	-	-	-	-	$2.75	$8,448.90	$8,448.90	1.0
10148	MomoAI MTOS		$0.00001688	0.4%	0.8%	8.9%	29.2%	$10,698.03	$8,432.06	$33,840.58	0.25
10149	ELIXIR AI ELXAI		$0.0₅8432	-	-	-	-	$3.97	$8,431.71	$8,431.71	1.0
10150	the void VOID		$0.0₅8436	1.2%	8.7%	8.9%	28.4%	$76.42	$8,430.22	$8,430.22	1.0
10151	Aether Games AEG		$0.00001895	-	0.0%	1.5%	60.4%	$31.40	$8,428.96	$18,946.14	0.44
10152	Acid AI ACID		$0.0₅8429	1.2%	8.2%	0.6%	7.7%	$4.97	$8,426.52	$8,426.52	1.0
10153	Malakai MALAKAI		$0.0₅8424	0.7%	0.4%	2.5%	27.9%	$2.30	$8,418.35	$8,418.35	1.0
10154	Uno UNO		$0.0₇2000	-	-	-	-	$2.33	$8,414.89	$8,414.89	1.0
10155	degen the otter DEGEN		$0.0₅9631	-	-	-	-	$2.27	$8,414.09	$8,414.08	1.0
10156	Avaxtars AVXT		$0.00002150	0.0%	86.9%	57.6%	34.7%	$0.0₅1075	$8,400.54	$8,600.12	0.98
10157	Sentiient SENT	Buy	$0.0₅6999	-	-	-	-	$20.00	$8,398.34	$8,398.34	1.0
10158	GOOSEAI GOOSE		$0.0₅8402	-	-	-	-	$16.55	$8,394.13	$8,394.13	1.0
10159	Dollar Coin DC		$0.0₅8394	1.2%	6.3%	5.2%	26.5%	$46.40	$8,393.52	$8,393.52	1.0
10160	Pay 2 Win P2W		$0.0₅9325	-	-	-	-	$5.61	$8,392.92	$8,392.92	1.0
10162	Essentia ESS		$0.0₅7766	0.6%	1.3%	2.1%	58.6%	$2.17	$8,391.62	$13,631.60	0.62
10161	tism TISM		$0.0₅8492	-	-	-	-	$1.70	$8,381.09	$8,381.09	1.0
10163	GRUG GRUG		$0.0₅8634	-	-	-	-	$49.79	$8,375.26	$8,375.26	1.0
10164	lifedog LFDOG		$0.0₅8796	0.5%	1.0%	0.5%	36.7%	$75.90	$8,374.07	$8,374.07	1.0
10165	Something Big Is Happening BIG		$0.0₅8374	0.7%	11.5%	46.4%	-	$762.54	$8,371.29	$8,371.29	1.0
10166	treasure David TREASUREDAVID		$0.0₅8243	8.5%	51.6%	-	-	$2,827.63	$8,355.06	$8,355.06	1.0
10167	Rize RIZE		$0.0₅8354	-	-	-	-	$1.90	$8,354.27	$8,354.27	1.0
10168	Maxwell MAXWELL		$0.0₅8778	-	-	-	-	$1.83	$8,352.60	$8,773.73	0.95
10169	MXY6900 MXY		$0.0₅8346	-	0.2%	37.5%	4.1%	$74.85	$8,346.20	$8,346.20	1.0
10170	EraLabs ERALAB		$0.0₅8363	-	-	-	-	$1.65	$8,339.33	$8,339.33	1.0
10171	Raju the Elephant RAJU		$0.0₅8335	0.9%	5.1%	16.7%	31.1%	$58.37	$8,335.14	$8,335.14	1.0
10172	goatwifhat GIF		$0.0₅8334	-	-	-	-	$2.33	$8,333.73	$8,333.73	1.0
10173	Official USA Token USA		$0.0004166	-	6.8%	3.4%	28.4%	$13.11	$8,332.39	$8,332.39	1.0
10174	Exodus AI EXO		$0.0₅8428	0.9%	0.4%	3.8%	24.5%	$1.04	$8,332.17	$8,332.17	1.0
10175	GMONAD GMONAD		$0.0₅8330	-	-	-	-	$5.16	$8,329.88	$8,329.88	1.0
10176	SEDUX AI SEDUX		$0.0₅8624	-	-	-	-	$4.49	$8,323.94	$8,468.69	0.98
10177	BWED BWED		$0.0₅8320	-	-	-	-	$89.53	$8,320.05	$8,320.05	1.0
10178	PIM PIMLING PIM		$0.00001114	-	-	-	-	$3.21	$8,318.99	$8,318.99	1.0
10179	Blepe BLEPE		$0.0₅8317	-	3.7%	0.6%	39.7%	$20.22	$8,316.82	$8,316.82	1.0
10180	Snardler Wormfriend SNARDLER		$0.0₇2196	-	-	-	-	$15.77	$8,313.50	$8,313.50	1.0
10181	KitCoin KITTY		$0.00001039	-	-	-	-	$1.64	$8,299.45	$8,299.45	1.0
10186	Fire Horse FIREHORSE		$0.0₅8292	0.3%	11.0%	13.3%	89.1%	$1,142.31	$8,291.67	$8,291.67	1.0
10182	Wrapped Pundi AIFX WPUNDIAI		$0.8607	-	-	-	-	$4.67	$8,288.41	$8,288.41	1.0
10183	Oil Rig OIL		$0.0₅8306	6.5%	23.6%	15.3%	29.8%	$4,852.04	$8,284.98	$8,284.98	1.0
10184	Lunar Snake Coin SNAKE2025		$0.0₅8348	-	-	-	-	$9.37	$8,279.42	$8,279.42	1.0
10185	Built Different BUILT		$0.0₅8294	-	5.2%	0.8%	32.3%	$8.77	$8,278.07	$8,278.07	1.0
10187	GPU Inu GPUINU		$0.0₆8262	-	-	-	-	$5.74	$8,261.54	$8,261.54	1.0
10188	boris BORIS		$0.0₅8261	0.0%	5.9%	65.3%	11.6%	$17.63	$8,258.69	$8,258.69	1.0
10189	Valentine Grok Companion VALENTINE		$0.0₅8267	0.9%	0.9%	8.8%	35.8%	$4.13	$8,252.90	$8,252.90	1.0
10190	Fufu FUFU		$0.00001031	0.2%	2.5%	1.5%	15.3%	$39.28	$8,249.04	$8,249.04	1.0
10191	ZOA AI ZOA		$0.0₅8247	-	-	-	-	$156.77	$8,242.22	$8,242.22	1.0
10192	Shezmu SHEZMU		$0.004020	-	-	-	-	$12.28	$8,241.87	$8,662.93	0.95
10193	Cerebrum CBM		$0.0₅8243	-	-	-	-	$9.12	$8,241.48	$8,241.48	1.0
10194	LOGOSAI LOGOS		$0.0₅8243	0.0%	2.4%	0.5%	28.0%	$2.83	$8,240.56	$8,240.56	1.0
10195	xFractal FRACTAL		$0.0₅8242	-	-	-	-	$8.12	$8,233.66	$8,233.66	1.0	$xfractal (FRACTAL) 7d chart$
10196	4547 4547		$0.0₅8230	0.8%	6.8%	8.4%	21.3%	$28.24	$8,229.99	$8,229.99	1.0
10197	FartDog FARTDOG		$0.0₅8228	0.3%	4.9%	8.9%	32.6%	$184.53	$8,220.15	$8,220.15	1.0
10198	Bitcoin Wizard Mascot BTCWIZ		$0.0₅8229	-	-	-	-	$6.14	$8,219.43	$8,219.43	1.0
10199	Rich $RICH		$0.00004383	-	-	-	-	$79.96	$8,217.53	$8,217.53	1.0
10200	CRISPR CRISP		$0.0₅8225	-	-	-	-	$1.73	$8,208.61	$8,208.61	1.0