Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.07 Trillion, a 3.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $134 Billion. Bitcoin dominance is at 57.3% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,120 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,066,587,562,120

Market Cap 3.3%

$134,361,701,413

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
10201	Curiso CUR		$0.00001640	0.5%	0.5%	0.3%	24.6%	$509.90	$16,038.79	$16,038.79	1.0
10202	ask the Sandwich by Virtuals SANWCH		$0.00001604	0.0%	9.1%	8.2%	36.1%	$186.32	$16,032.27	$16,032.27	1.0
10203	BETURA BETURA		$0.00001776	-	-	-	-	$104,492	$16,024.09	$16,024.09	1.0
10204	Repost Dog RDOG		$0.00001604	-	0.9%	7.7%	16.5%	$123.26	$16,022.04	$16,022.04	1.0
10205	goatwifhat GIF		$0.00001602	-	-	-	-	$61.15	$16,017.79	$16,017.79	1.0
10206	UNO UNO		$0.9925	0.3%	0.0%	2.3%	1.7%	$94.80	$16,011.73	$16,011.73	1.0
10207	Obsidium OBS		$0.002529	0.0%	0.0%	0.1%	0.1%	$8,567.16	$16,006.02	$36,670.96	0.44
10208	JunkCoin Doge Real Name JUNKCOIN		$0.00001674	0.8%	6.2%	16.5%	43.4%	$82.36	$15,995.74	$15,995.74	1.0
10209	Bug BUG		$0.0₁₀3856	0.1%	0.1%	10.7%	11.0%	$49.77	$15,990.42	$15,990.42	1.0
10210	HighKey HIGHKEY		$0.00001683	0.5%	6.5%	98.8%	98.6%	$306.96	$15,985.43	$15,985.43	1.0
10211	Wrapped Bera WBERA		$0.5780	0.2%	6.1%	19.9%	52.7%	$824,617	$15,953.28	$15,953.28	1.0
10212	QUANT QUANT		$0.00001593	-	-	-	-	$35.79	$15,932.34	$15,932.34	1.0
10213	Punching Cat PUNCH		$0.00002658	-	-	-	-	$1.33	$15,926.10	$15,926.10	1.0
10214	Lee Quid LEE		$0.00001592	-	0.2%	18.9%	24.2%	$535.42	$15,914.52	$15,914.52	1.0
10220	DegenPad DPAD		$0.0007678	0.1%	6.6%	12.7%	27.9%	$85.04	$15,905.72	$76,938.20	0.21
10215	Strategic Hub for Innovation in Blockchain SHIB	Buy	$0.0001674	-	-	-	-	$15.96	$15,892.35	$15,892.35	1.0
10216	Shakey AI SHAKEY		$0.00001647	-	-	-	-	$301.98	$15,882.99	$15,882.99	1.0
10218	Scrolly the map SCROLLY		$0.0₆1587	-	0.6%	4.5%	0.5%	$24.86	$15,872.88	$15,872.88	1.0
10219	LIFI LIFI		$0.002116	-	-	-	-	$50.77	$15,868.59	$15,868.59	1.0
10221	4444 4444		$0.00001585	3.4%	5.5%	8.0%	59.8%	$672.93	$15,851.46	$15,851.46	1.0
10223	Kylo The Doge KYLO		$0.0₇3763	-	-	-	-	$14.98	$15,830.89	$15,830.89	1.0
10217	Sol Bastard SOBA		$0.00001778	0.3%	1.1%	13.0%	10.0%	$9.94	$15,830.78	$15,830.78	1.0
10224	Quasar QUASAR		$0.00001582	-	-	-	-	$2.30	$15,813.64	$15,813.64	1.0
10225	WaveFi WAVE		$0.00001581	0.0%	2.3%	21.4%	18.8%	$153.33	$15,806.95	$15,806.95	1.0
10226	KeyFi KEYFI		$0.004884	0.0%	1.5%	19.1%	38.7%	$25.37	$15,802.18	$43,947.11	0.36
10227	Ninja Protocol NINJA		$0.0007899	0.1%	4.4%	1.9%	12.5%	$68.58	$15,794.61	$15,794.61	1.0
10222	tired of it all TIRED		$0.00001579	0.3%	5.5%	7.2%	6.4%	$23.64	$15,786.93	$15,786.93	1.0
10228	ELVIS ELVIS		$0.00001583	-	-	-	-	$23.22	$15,778.59	$15,833.43	1.0
10229	Head of D.O.G.E VIVEK		$0.001578	-	-	-	-	$2.41	$15,777.93	$15,777.93	1.0
10230	Convo CONVO		$0.00001578	-	-	-	-	$14.19	$15,775.20	$15,775.20	1.0
10231	FRAGMA FRAGMA		$0.0001577	-	-	-	-	$7.09	$15,769.65	$15,769.65	1.0
10232	SmartPractice SMRT		$0.00001577	0.2%	6.3%	8.8%	90.0%	$36.79	$15,766.88	$15,766.88	1.0
10233	Mars Doge MDOGE		$0.0₇7502	-	-	-	-	$4.25	$15,753.79	$15,753.79	1.0
10234	The AntiShifty $ANTY		$0.00001575	0.3%	0.1%	5.7%	8.9%	$3.31	$15,748.12	$15,748.12	1.0
10235	catwifbag BAG		$0.00001575	0.0%	1.2%	0.4%	17.2%	$353.34	$15,741.93	$15,741.93	1.0
10236	First Convicted Raccoon FRED		$0.00002265	0.3%	0.7%	12.1%	17.1%	$376.15	$15,741.28	$15,741.28	1.0
10237	Italian Coin ITA		$0.00001574	-	-	-	-	$25.67	$15,731.66	$15,731.66	1.0
10238	Arcane Owls OWLS		$0.00001573	-	-	-	-	$4,332.43	$15,729.61	$15,729.61	1.0
10239	EL GATO GATO		$0.00001569	0.8%	6.9%	7.1%	0.9%	$59.68	$15,719.91	$15,719.91	1.0
10240	Beaver BEAVER		$0.0₁₀3734	-	-	-	-	$5.23	$15,707.68	$15,707.68	1.0
10241	Merge Token MERGE		$0.00001382	-	-	-	-	$3.20	$15,683.05	$26,847.63	0.58
10242	Koro Go KORO		$0.0001567	-	-	-	-	$29.80	$15,673.44	$15,673.44	1.0
10243	GIGABRAIN GIGA🧠		$0.00002819	-	-	-	-	$5.64	$15,665.77	$15,665.77	1.0
10244	Baby Tiger $BBT		$0.0₅7831	0.0%	0.4%	1.3%	7.0%	$4.78	$15,663.77	$15,663.77	1.0
10245	CRAB CRAB		$0.00001567	-	-	-	-	$23.82	$15,662.42	$15,662.39	1.0
10246	Degens With Attitude DWA		$0.00001565	0.0%	5.1%	5.3%	9.6%	$1.65	$15,649.90	$15,649.90	1.0
10247	MomoAI MTOS		$0.00003139	0.0%	10.1%	13.0%	0.9%	$11,959.43	$15,645.34	$62,789.82	0.25
10248	Aster ASTER	Buy	$0.0₁₀3721	0.1%	4.6%	2.5%	4.5%	$32.39	$15,628.11	$15,628.11	1.0
10249	Rekt Burgundy by Virtuals MXNBC		$0.00002152	0.0%	12.6%	14.8%	38.3%	$3.39	$15,624.77	$21,519.13	0.73
10250	Primex Finance PMX		$0.00008787	0.4%	2.2%	47.0%	78.5%	$14,789.61	$15,604.22	$87,948.74	0.18
10251	Sui Monster SUIMON		$0.0₅1560	-	-	-	-	$2.47	$15,599.68	$15,599.68	1.0
10252	DOGE-1SATELLITE DOGE-1SAT		$0.0001560	0.1%	0.8%	6.1%	6.1%	$13.67	$15,596.64	$15,596.64	1.0
10253	boris BORIS		$0.00001560	-	0.1%	7.9%	24.7%	$13.57	$15,593.73	$15,593.73	1.0
10254	wat if IF		$0.00001560	-	-	-	-	$18.18	$15,591.37	$15,591.37	1.0
10255	BNBdip BNBDIP		$0.00001559	-	-	-	-	$7.43	$15,589.45	$15,589.45	1.0
10256	POPDOG POPDOG		$0.00001559	-	-	-	-	$662.60	$15,576.62	$15,576.62	1.0
10257	The Pea Guy by Virtuals PEAGUY		$0.00001711	0.0%	22.1%	8.8%	33.2%	$498.25	$15,575.24	$15,575.24	1.0
10258	Hanbao HANBAO		$0.00001557	-	-	-	-	$23.36	$15,565.36	$15,565.36	1.0
10259	Aros AROS		$0.00001555	-	-	-	-	$2.80	$15,553.77	$15,553.77	1.0
10260	dogwithSHDZ SHDZ		$0.00001555	-	-	-	-	$9.53	$15,549.23	$15,549.23	1.0
10261	Metformin MET		$0.00001556	-	6.3%	8.6%	19.3%	$13.87	$15,546.57	$15,546.57	1.0
10262	Pectra Giraffe GPECTRA		$0.0₇3691	0.1%	4.6%	6.5%	33.5%	$28.60	$15,525.98	$15,525.98	1.0
10263	XEND IT XEND		$0.00001552	0.0%	7.8%	5.1%	2.5%	$50.93	$15,520.30	$15,520.30	1.0
10264	Inflatable Buttplug BUTTPLUG		$0.00001599	0.5%	0.5%	0.5%	4.3%	$10.62	$15,519.67	$15,972.46	0.97
10265	Anonymous ANON		$0.00001552	0.0%	6.5%	2.3%	5.6%	$5.75	$15,518.66	$15,518.66	1.0
10266	NORA NORA		$0.00001552	-	-	-	-	$3.26	$15,515.78	$15,515.78	1.0
10267	Ronaldinho Coin STAR10		$0.0002189	0.1%	3.6%	7.2%	3.2%	$55.28	$15,503.32	$218,855	0.07
10268	Agok AGOK		$0.00001551	0.0%	6.3%	91.5%	93.6%	$169.67	$15,501.68	$15,501.68	1.0
10269	hoonicorn.lol HOONI		$0.0₅1550	-	-	-	-	$491.54	$15,499.83	$15,499.83	1.0
10270	PEON PEON		$0.00001549	-	-	-	-	$21.02	$15,487.11	$15,487.11	1.0
10271	Hl Gato HLGATO		$0.00001549	-	-	-	-	$47.10	$15,486.95	$15,486.95	1.0
10272	MARBITZ BITZ		$0.00001548	-	-	-	-	$2.00	$15,483.30	$15,483.30	1.0
10273	Ansom ANSOM		$0.00001548	-	-	-	-	$10.53	$15,482.45	$15,482.45	1.0
10274	YieldMachine by Virtuals YMACH		$0.00001547	0.0%	12.8%	8.3%	37.2%	$1.63	$15,472.82	$15,472.82	1.0
10275	Shiro Neko CTO SHIRO		$0.00001547	-	-	-	-	$11.61	$15,468.32	$15,468.32	1.0
10276	fog FOG		$0.00001543	0.8%	3.7%	10.3%	8.2%	$59.71	$15,452.95	$15,452.95	1.0
10277	Made In America MIA		$0.00001545	-	7.8%	1.0%	3.3%	$309.06	$15,441.01	$15,441.01	1.0
10278	Unique One RARE		$0.006175	-	-	-	-	$1.30	$15,436.41	$15,436.41	1.0
10279	KOI KOI		$0.00001543	-	-	-	-	$3.33	$15,434.88	$15,434.88	1.0
10280	ROOMCON ROOMCON		$0.00002023	0.1%	2.7%	11.4%	5.7%	$121.53	$15,426.20	$15,426.20	1.0
10281	Qubit The Quantum Dog QUBIT		$0.00001546	-	5.4%	10.3%	11.1%	$53.84	$15,425.02	$15,425.02	1.0
10282	Fatalismftw FATAL		$0.0₆1542	0.0%	1.1%	11.0%	5.6%	$91.64	$15,424.68	$15,424.68	1.0
10283	Blepe BLEPE		$0.00001542	-	0.4%	2.9%	11.5%	$17.87	$15,419.17	$15,419.17	1.0
10284	OnlyBruvs BRUVS		$0.00001539	0.0%	3.0%	3.9%	13.5%	$88.15	$15,402.46	$15,402.46	1.0
10285	BOMO BOMO		$0.0₇5497	0.0%	1.8%	5.3%	11.3%	$79,188.88	$15,398.46	$15,398.46	1.0
10286	Living the Dream LTD		$0.0₇6852	-	-	-	-	$139.86	$15,391.54	$22,624.05	0.68
10287	Genie GENIE		$0.00001539	-	-	-	-	$171.70	$15,390.58	$15,390.58	1.0
10288	Vault Terminal VAULT		$0.00001596	0.5%	7.0%	6.7%	13.9%	$8.30	$15,384.22	$15,384.22	1.0
10289	Pino TRX PINO		$0.00001538	-	-	-	-	$15.48	$15,375.57	$15,375.57	1.0
10290	GIVER GIVER		$0.0002194	-	-	-	-	$113.02	$15,369.14	$15,369.14	1.0
10291	Tongue Cat LUIS		$0.00001536	-	6.2%	7.3%	7.8%	$1.26	$15,360.55	$15,360.55	1.0
10292	K-9 Killed in Shootout TITAN		$0.00001573	0.0%	6.3%	10.0%	8.5%	$1.06	$15,354.45	$15,354.45	1.0
10293	Jasper JASPER		$0.00001535	-	-	-	-	$3.95	$15,345.54	$15,345.54	1.0
10294	Polyprophet PP		$0.00001573	0.1%	4.3%	15.1%	41.5%	$418.83	$15,343.69	$15,343.69	1.0
10296	BRAZA by Virtuals BRAZA		$0.00001530	-	-	-	-	$4.66	$15,301.39	$15,301.39	1.0
10297	Brainrot Research BRNRT		$0.00001531	0.0%	23.5%	13.1%	14.9%	$739.12	$15,300.71	$15,300.71	1.0
10298	BNB DOGE BOGE		$0.00001530	-	3.3%	5.5%	4.1%	$2.88	$15,298.65	$15,298.65	1.0
10299	Fallen Knight KNIGHT		$0.00001613	0.5%	0.6%	8.2%	7.0%	$49.32	$15,298.33	$15,298.33	1.0
10300	lifedog LFDOG		$0.00001607	-	-	-	-	$6.08	$15,295.28	$15,295.28	1.0
10301	Thief Cat NAMI		$0.00001608	0.0%	0.2%	10.5%	26.4%	$19.91	$15,293.41	$15,293.41	1.0
10302	Santa Pepe SANTAPEPE		$0.00001545	0.0%	1.7%	18.5%	9.2%	$770.32	$15,286.59	$15,286.59	1.0
10303	pig wif hat PIGWIF		$0.00001527	0.0%	4.6%	7.0%	7.8%	$53.70	$15,270.91	$15,270.91	1.0
10304	Yalla Sun YSU		$0.00001526	-	-	-	-	$64.08	$15,257.17	$15,257.17	1.0
10305	TROLLI CTO TROLLICTO		$0.00001660	0.0%	6.6%	6.1%	7.2%	$2.88	$15,256.82	$15,256.82	1.0
10306	doge in a memes world DEW		$0.0₁₀3626	-	-	-	-	$6.18	$15,255.93	$15,255.93	1.0
10307	Gun Game GG		$0.0002234	-	-	-	-	$1.17	$15,230.94	$19,749.65	0.77
10308	Bibi BIBI		$0.00001523	-	-	-	-	$3.21	$15,229.66	$15,229.66	1.0
10309	CRIME CRIME		$0.0₅1561	-	2.9%	8.2%	20.8%	$1.79	$15,224.04	$15,224.04	1.0
10310	AGENT DOGE by Virtuals AIDOGE		$0.00001520	-	-	-	-	$427.04	$15,203.49	$15,203.49	1.0
10311	Citadel by Virtuals CITDEL		$0.00001520	-	-	-	-	$16.83	$15,198.15	$15,198.15	1.0
10312	Altariste by Virtuals ASTA		$0.00002568	0.0%	18.8%	15.4%	11.2%	$8,545.70	$15,188.85	$25,687.10	0.59
10295	contract address (Meme) CA		$0.00001528	0.3%	1.2%	13.1%	12.9%	$1.63	$15,175.30	$15,175.30	1.0
10313	DYOR hub DYORHUB		$0.00001520	-	-	-	-	$8.15	$15,163.81	$15,163.81	1.0
10314	Mambo MAMBO		$0.0₇1516	0.1%	1.5%	4.3%	41.3%	$90.97	$15,161.61	$15,161.61	1.0
10315	D/ACC D/ACC		$0.0001518	-	-	-	-	$1.50	$15,152.42	$15,152.42	1.0
10316	LEPER LEPER		$0.00001699	-	-	-	-	$2.52	$15,150.22	$15,150.22	1.0
10318	AIDA AIDA		$0.00001509	5.5%	3.5%	14.2%	69.5%	$34.28	$15,144.65	$15,144.65	1.0
10319	Shibarium Name Service SNS		$0.0₆1513	-	-	-	-	$381.56	$15,125.98	$15,125.98	1.0
10317	MeowCat MEOW		$0.0001511	0.2%	1.1%	29.5%	36.4%	$1,072.60	$15,113.91	$15,113.91	1.0
10320	Pepercetti PCT		$0.00001511	-	-	-	-	$5.35	$15,109.00	$15,109.00	1.0
10321	ViralMind VIRAL		$0.00001564	-	-	-	-	$38.93	$15,107.85	$15,640.76	0.97
10322	BaoBao Panda BAOBAO		$0.0₈1510	-	-	-	-	$4.52	$15,100.27	$15,100.27	1.0
10323	Pad.Fi PAD		$0.0004670	0.7%	5.7%	6.7%	27.4%	$84.73	$15,099.54	$70,120.80	0.22
10324	GooseFX GOFX		$0.00003994	-	-	-	-	$30.02	$15,095.69	$27,757.34	0.54
10325	suitard STD		$0.0001510	-	-	-	-	$0.9570	$15,095.66	$15,095.66	1.0
10326	Sonic Eco ECO		$0.01635	0.0%	8.4%	11.0%	35.3%	$360.92	$15,085.72	$15,564.75	0.97
10327	bane $BANE		$0.00001509	-	-	-	-	$30.18	$15,072.01	$15,072.01	1.0
10328	Liquid AI LIQAI		$0.0001798	0.1%	2.7%	24.4%	21.6%	$269.36	$15,069.38	$17,913.70	0.84
10329	Polyswipe SWIPE		$0.00001507	0.0%	8.8%	33.4%	70.1%	$236.29	$15,067.70	$15,067.70	1.0
10330	HoldOn4DearLife HODL		$0.00001538	0.1%	5.7%	0.9%	0.9%	$15.59	$15,061.23	$15,061.23	1.0
10331	FARTDADDY FARTDADDY		$0.00001506	-	-	-	-	$14.68	$15,057.22	$15,057.22	1.0
10332	Wrapped Q WQ		$0.005508	-	-	-	-	$82.79	$15,051.82	$15,051.82	1.0
10333	Lama LAMA		$0.0₆1517	-	-	-	-	$1.43	$15,050.75	$15,050.75	1.0
10334	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	Buy	$0.00001505	-	-	-	-	$15.71	$15,049.66	$15,049.66	1.0
10335	Yobi YOBI		$0.0₇3575	-	0.5%	10.1%	3.8%	$9.03	$15,038.00	$15,038.00	1.0
10336	jobless JOBLESS		$0.00001503	0.0%	1.3%	9.2%	26.8%	$80.83	$15,029.85	$15,029.85	1.0
10337	CloudAI CLOUD		$0.0001466	-	-	-	-	$1.20	$15,024.41	$146,561	0.1
10338	Pissing Dog Farts PDF		$0.00001526	-	7.8%	7.1%	5.7%	$361.39	$15,020.42	$15,020.42	1.0
10339	Chilling Toad CTOAD		$0.00001504	-	-	-	-	$1.98	$15,015.36	$15,015.36	1.0
10340	Ponder One PNDR		$0.0002030	-	-	-	-	$32,186.83	$15,014.16	$20,300.10	0.74
10341	Solpaca SOLPAC		$0.0₁₂2175	-	5.2%	10.4%	8.4%	$15.49	$15,004.52	$15,004.52	1.0
10342	No1 tiktok cat PUFF		$0.00001502	-	-	-	-	$53.59	$14,995.44	$14,995.44	1.0
10343	Skullcoin SKULL		$0.0₆7493	0.0%	7.2%	31.2%	32.6%	$4.99	$14,985.03	$14,985.03	1.0
10344	GINGER GANG GINGER		$0.00001499	-	-	-	-	$314.69	$14,980.59	$14,980.59	1.0
10345	AI Trader Agent AIT		$0.00001766	-	-	-	-	$19.38	$14,971.01	$17,619.33	0.85
10346	memestock MEMESTOCK		$0.00001497	0.0%	7.1%	32.2%	51.0%	$106.50	$14,967.76	$14,967.76	1.0
10347	Project Rocket ROCKET		$0.0₇3555	0.0%	2.3%	8.3%	18.0%	$208.65	$14,954.20	$14,954.20	1.0
10348	Lily's Coin LILY		$0.0009495	5.5%	1.0%	1.0%	24.6%	$47,783.95	$14,953.42	$14,953.42	1.0
10349	chibi CHIBI		$0.00001662	-	-	-	-	$6.50	$14,952.90	$14,952.90	1.0
10350	Snardler Wormfriend SNARDLER		$0.0₇3949	-	-	-	-	$20.47	$14,951.56	$14,951.56	1.0
10351	Cub Finance CUB		$0.001219	0.1%	1.6%	1.7%	5.2%	$47.46	$14,945.03	$42,768.68	0.35
10352	blarp BLARP		$0.0₆2136	0.0%	1.2%	8.2%	21.2%	$1.13	$14,944.69	$21,349.56	0.7
10353	DarkCrypto DARK		$0.0006013	0.4%	5.6%	15.8%	26.5%	$19.41	$14,907.00	$32,444.65	0.46
10354	PsyNova Token PSY		$0.00001492	-	-	-	-	$1.49	$14,905.94	$14,905.94	1.0
10355	SHELL SS20		$0.00001491	0.0%	9.9%	1.4%	10.5%	$11,818.59	$14,899.81	$14,899.81	1.0
10356	LandWolfina WOLFINA		$0.0₅1490	-	-	-	-	$1.74	$14,894.87	$14,894.87	1.0
10357	Burn On Bags BURN		$0.00001816	4.2%	27.7%	4.2%	1.8%	$4,265.33	$14,887.16	$14,887.16	1.0
10358	Grok Companions JARVIS		$0.00001488	-	-	-	-	$63.33	$14,881.77	$14,881.77	1.0
10359	SadCat SAD		$0.0001597	-	5.8%	6.6%	12.0%	$18.91	$14,865.48	$15,822.91	0.94
10360	AI Crystal Node AICRYNODE		$0.00001488	-	-	-	-	$2.38	$14,864.38	$14,864.38	1.0
10361	Little Pepe LILPEPE		$0.00001486	-	-	-	-	$8.12	$14,859.87	$14,859.87	1.0
10362	PigeonToken PIQ		$0.0₆9906	-	5.7%	9.9%	38.0%	$4.71	$14,859.58	$14,859.58	1.0
10363	KITO KITO		$0.00001519	0.2%	4.1%	5.9%	76.4%	$168.55	$14,856.04	$14,856.04	1.0
10364	Furfication FUR		$0.00001487	0.0%	1.0%	4.7%	11.5%	$2.18	$14,854.94	$14,854.94	1.0
10365	Cheeseball the Wizard CHEESEBALL		$0.00001485	-	-	-	-	$6.30	$14,853.85	$14,853.85	1.0
10366	DataGold DGOLD		$0.001539	1.4%	32.6%	207.7%	222.2%	$145,323	$14,843.30	$14,843.30	1.0
10367	XAU9999 XAU		$0.0₁₀1482	0.1%	4.7%	1.7%	21.5%	$543.98	$14,836.45	$14,836.45	1.0
10368	Prometheus Waluigi PROME		$0.00001487	0.0%	5.1%	8.0%	14.4%	$7.55	$14,835.36	$14,835.36	1.0
10369	RizzmasEve RIZZMASEVE		$0.00001487	0.0%	7.0%	27.2%	18.9%	$32.23	$14,834.88	$14,834.88	1.0
10370	Norman NORM		$0.00001491	-	-	-	-	$105.92	$14,830.01	$14,830.01	1.0
10371	White Coffee Cat WCC		$0.00001481	-	-	-	-	$16.79	$14,813.28	$14,813.28	1.0
10372	Popo POPO		$0.00001481	-	-	-	-	$66.67	$14,808.50	$14,808.50	1.0
10373	Baby Bitcoin BABYBTC		$0.00001480	0.1%	6.6%	0.1%	8.8%	$138.12	$14,803.10	$14,803.10	1.0
10374	Martin MARTIN		$0.0₁₀1480	0.1%	3.7%	10.1%	15.0%	$69.43	$14,802.58	$14,802.58	1.0
10375	MeowSpace MSPC		$0.00001529	-	-	-	-	$3.98	$14,800.00	$15,255.93	0.97
10376	CHEEKS CHEEKS		$0.00001558	-	-	-	-	$2.90	$14,797.11	$14,797.11	1.0
10377	MatrixETF MDF		$0.0003555	0.3%	0.3%	3.3%	3.2%	$11,787.34	$14,789.76	$355,523	0.04
10378	Kovin Segnocchi KOVIN		$0.0₆2126	-	-	-	-	$0.9647	$14,761.89	$14,761.89	1.0
10379	Chi 気		$0.00001476	0.0%	2.1%	1.9%	16.7%	$3.98	$14,754.42	$14,754.42	1.0
10380	LUMI AGENT LUMI		$0.00001480	0.1%	11.4%	3.1%	3.3%	$395.40	$14,754.19	$14,754.19	1.0
10381	TAY TAY		$0.00002810	0.0%	6.0%	6.3%	32.3%	$1.22	$14,743.96	$14,743.96	1.0
10382	NeurotiCat NEURO		$0.0₆2083	0.6%	10.6%	7.0%	14.8%	$317.12	$14,729.59	$17,371.02	0.85
10383	Doge Caucus DOGECAUCUS		$0.01472	-	-	-	-	$23.71	$14,719.87	$14,719.87	1.0
10384	Gauntlet USDC Prime Morpho Vault GTUSDC		$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$14,719.52	$42,204,575	0.0
10385	Tokito TOKITO		$0.00003336	0.0%	0.2%	7.2%	9.8%	$1.62	$14,703.70	$33,085.93	0.44
10386	Skyops SKYOPS		$0.0002186	-	-	-	-	$4.50	$14,702.43	$21,858.78	0.67
10387	Plata Network PLATA		$0.00004003	-	-	-	-	$3.66	$14,698.85	$20,417.42	0.72
10388	Bwull BWULL		$0.00001471	0.0%	1.9%	3.5%	5.7%	$12.10	$14,698.38	$14,698.38	1.0
10389	QuantifyAI QGG		$0.00001472	0.0%	7.1%	8.3%	12.2%	$1.74	$14,695.21	$14,695.21	1.0
10390	dogwifpants PANTS		$0.00001466	-	-	-	-	$25.77	$14,663.71	$14,663.71	1.0
10391	SUI Plop PLOP		$0.0₅1466	-	-	-	-	$18.91	$14,657.91	$14,657.91	1.0
10392	ChainLeak CHAINLEAK		$0.00002863	0.0%	9.9%	21.7%	23.0%	$1.13	$14,656.61	$28,626.52	0.51
10393	Umi Digital UMI		$0.0₆4440	-	-	-	-	$2.57	$14,653.48	$14,653.48	1.0
10394	Rope Token ROPE		$0.002331	0.1%	2.7%	5.1%	14.3%	$34.13	$14,648.63	$23,319.16	0.63
10395	toona TOONA		$0.00001550	0.0%	6.1%	19.0%	49.0%	$5.00	$14,633.06	$14,633.06	1.0
10396	Bee BEE		$0.00001463	-	-	-	-	$58.52	$14,629.63	$14,629.63	1.0
10397	Shrubius Maximus SHRUBIUS		$0.00001462	0.0%	0.4%	4.4%	9.5%	$220.35	$14,622.17	$14,622.17	1.0
10398	GAIM Studio GAIM		$0.00001462	-	-	-	-	$7.44	$14,618.47	$14,618.47	1.0
10399	Clanker CLANKER		$0.0₆1625	-	3.2%	3.5%	3.3%	$60.95	$14,609.35	$14,609.35	1.0
10400	ThreatSlayerAI by Virtuals SLAYER		$0.00001461	-	10.8%	12.2%	43.1%	$4.92	$14,607.19	$14,607.19	1.0
10401	ETH Printer ETHPRINTER		$0.00001460	-	-	-	-	$1.54	$14,599.00	$14,599.00	1.0
10402	boots BOOTS		$0.0₆1460	-	-	-	-	$1.06	$14,595.56	$14,595.56	1.0
10403	Baby Cheems BABYCHEEMS		$0.0₁₀3474	0.1%	3.4%	4.1%	18.1%	$1.15	$14,591.98	$14,591.98	1.0
10404	Scalr SCALR		$0.0001459	-	-	-	-	$19.78	$14,589.95	$14,589.95	1.0
10405	Ringfence RING		$0.0002840	0.0%	15.1%	36.8%	55.7%	$368.76	$14,577.98	$283,894	0.05
10406	the void VOID		$0.00001459	-	-	-	-	$144.61	$14,576.88	$14,576.88	1.0
10407	qwqiao's minutes QWQIAO		$0.1459	-	0.0%	3.5%	3.8%	$382.29	$14,559.50	$14,559.50	1.0
10408	Ethermon EMON		$0.00009901	0.0%	5.9%	4.0%	4.5%	$3.59	$14,557.48	$39,605.00	0.37
10409	Phteven PHTEVE		$0.00001456	-	-	-	-	$87.72	$14,556.71	$14,556.71	1.0
10410	Pay 2 Win P2W		$0.00001617	-	-	-	-	$34.41	$14,548.66	$14,548.66	1.0
10411	PlayNity PLY		$0.0001474	-	-	-	-	$273.76	$14,544.37	$15,677.85	0.93
10412	Ponkei - The Chinese Ponke PONKEI		$0.00001454	-	-	-	-	$1.66	$14,534.16	$14,534.16	1.0
10413	DePINs DEPINS		$0.0₆9315	-	-	-	-	$1.50	$14,508.01	$14,508.01	1.0
10414	Spurdo SPURDO		$0.0₁₀3442	0.1%	7.1%	1.0%	7.9%	$189.61	$14,494.20	$14,494.20	1.0
10415	Get Bagged BAGGED		$0.00001449	-	2.8%	2.8%	18.6%	$158.11	$14,490.40	$14,490.40	1.0
10416	Wrapped Professional Fighters League (Kayen) WPFL		$0.03476	0.4%	25.4%	19.5%	8.1%	$143.23	$14,466.55	$14,466.55	1.0
10417	Buttcoin BUTT		$0.00001445	0.5%	6.8%	69.1%	-	$2,285.61	$14,447.94	$14,447.94	1.0
10418	GRUG GRUG		$0.00001445	3.0%	15.6%	-	-	$6,592.91	$14,446.46	$14,446.46	1.0
10419	Hover Cat HCAT		$0.00001443	-	-	-	-	$5,345.90	$14,434.72	$14,434.72	1.0
10420	in real life coin IRLCOIN		$0.00001443	0.0%	6.0%	21.8%	41.7%	$28.96	$14,421.24	$14,421.24	1.0
10421	fred the kitty FRED		$0.00001497	0.0%	5.7%	12.9%	8.4%	$148.17	$14,405.31	$14,405.31	1.0
10422	Maxi Doge MAXI		$0.00001440	-	-	-	-	$359.28	$14,399.27	$14,399.27	1.0
10423	Terminus TMNS		$0.0₇3418	-	-	-	-	$235.22	$14,379.46	$14,379.46	1.0
10424	SLIME SLIME		$0.00001617	-	-	-	-	$1.60	$14,368.58	$14,368.58	1.0
10425	Uno UNO		$0.0₇3414	0.0%	0.3%	5.0%	6.9%	$430.91	$14,363.71	$14,363.71	1.0
10426	Bright Union BRIGHT		$0.0005942	-	-	-	-	$6.63	$14,339.01	$65,360.51	0.22
10427	Unio Coin UNIO		$0.00002403	0.0%	4.0%	6.7%	5.9%	$143.14	$14,337.17	$96,101.66	0.15
10428	100¥ 100¥		$0.01508	0.1%	1.6%	12.8%	11.5%	$15.43	$14,329.61	$14,329.61	1.0
10429	Nebula Ai NAIX		$0.0001432	-	0.4%	5.2%	7.8%	$28.31	$14,316.87	$14,316.87	1.0
10430	ALRIS AGENT ALR		$0.00001434	-	-	-	-	$16.08	$14,314.09	$14,314.09	1.0
10431	Babylons BABI		$0.0001529	0.0%	0.4%	6.5%	48.7%	$12,479.88	$14,311.69	$28,751.09	0.5
10432	Base Protocol BASE		$0.02975	0.1%	23.7%	162.3%	84.3%	$685.29	$14,310.96	$20,913.35	0.68
10433	CHAD CHAD		$0.00001437	-	-	-	-	$11.93	$14,310.30	$14,310.30	1.0
10434	Kuusou KUUSOU		$0.00001480	0.0%	23.5%	7.1%	54.2%	$497.70	$14,306.75	$14,411.64	0.99
10435	HAMMY HAMMY		$0.00001430	-	-	-	-	$0.1013	$14,302.50	$14,302.50	1.0
10436	BIRDSPING PING		$0.0₆1439	0.2%	14.7%	19.3%	23.5%	$26.41	$14,299.74	$14,299.74	1.0
10437	SILVER SILVER		$0.0₁₃3398	0.0%	9.7%	17.1%	32.4%	$1,060.22	$14,296.59	$14,296.59	1.0
10438	WibWob WIBWOB		$0.00001453	-	-	-	-	$43.59	$14,272.34	$14,272.34	1.0
10439	Dovu [OLD] DOV		$0.00004616	0.1%	6.4%	2.2%	1.1%	$21.19	$14,267.08	$44,524.93	0.32
10440	ZOA AI ZOA		$0.00001427	-	7.5%	8.0%	8.8%	$4.76	$14,260.73	$14,260.73	1.0
10441	Jewels Da Goat JEWELS		$0.00001428	-	-	-	-	$7.11	$14,260.17	$14,260.17	1.0
10442	WEWE WEWE		$0.00001425	-	-	-	-	$1.43	$14,253.36	$14,253.36	1.0
10443	Pickle PICKLE		$0.0002053	-	-	-	-	$143.10	$14,249.38	$14,249.38	1.0
10444	LIQ Protocol LIQ		$0.0004749	0.2%	0.0%	29.3%	6.5%	$12,216.09	$14,246.21	$47,487.37	0.3
10445	Ongo ONGO		$0.00001426	-	-	-	-	$2.54	$14,244.15	$14,244.15	1.0
10446	Fitcoin FITCOIN		$0.00001426	-	-	-	-	$6.16	$14,241.79	$14,241.79	1.0
10447	Wrapped Crystal Palace FC (Kayen) WCPFC		$0.04186	0.3%	2.9%	9.9%	8.3%	$3,615.23	$14,239.44	$14,239.44	1.0
10448	Apricot APRT		$0.00008656	-	-	-	-	$1.24	$14,239.18	$86,560.36	0.16
10449	LEGEND LEGEND		$0.00001422	-	6.6%	2.0%	6.8%	$3.45	$14,214.15	$14,214.15	1.0
10450	Hydra Bridged USDC (Hydra) USDC		$0.9997	-	-	-	-	$3,899.44	$14,206.51	$4,238.20	1.0
10451	Project Plutus PPCOIN		$0.00001419	1.2%	17.3%	3.8%	6.4%	$356.28	$14,189.07	$14,189.07	1.0
10452	Maxwell MAXWELL		$0.00001486	0.8%	2.7%	9.6%	13.4%	$3.11	$14,181.47	$14,896.57	0.95
10453	Navigator AI NAV		$0.00001419	-	4.2%	7.2%	17.7%	$52.23	$14,179.70	$14,179.70	1.0
10454	8 8		$0.00001418	0.0%	5.8%	16.6%	31.1%	$4.26	$14,170.89	$14,170.89	1.0
10455	TrendBot TRENDBOT		$0.00001417	-	-	-	-	$19.86	$14,169.35	$14,169.35	1.0
10456	FRUG FRUG		$0.00001440	0.3%	10.1%	1.8%	12.4%	$396.64	$14,169.07	$14,169.07	1.0
10457	ELIXIR AI ELXAI		$0.00001413	0.8%	4.2%	6.7%	51.6%	$76.35	$14,162.07	$14,162.07	1.0
10458	Capybara LULU LULU		$0.00001415	-	0.6%	3.5%	0.4%	$1.72	$14,152.88	$14,152.88	1.0
10459	Truth AI TRUTHAI		$0.00001492	2.2%	27.7%	59.3%	-	$3,596.40	$14,151.02	$14,151.02	1.0
10460	Camel Dad CAMEL		$0.0₅1798	0.0%	4.8%	12.3%	10.6%	$6.02	$14,134.82	$14,134.82	1.0
10461	Bird.Money BIRD		$0.1197	-	-	-	-	$1.33	$14,125.49	$16,752.41	0.84
10462	401K 401K		$0.00001477	0.3%	7.5%	11.7%	34.7%	$131.44	$14,124.52	$14,124.52	1.0
10463	MICROWAVED MICROWAVED		$0.00001412	0.0%	3.6%	28.9%	12.1%	$488.98	$14,119.64	$14,119.64	1.0
10464	Aryoshin ARY		$0.0₇1441	0.4%	3.7%	7.5%	12.6%	$234.13	$14,119.38	$14,119.38	1.0
10465	HACHI-KUN HACHI		$0.0₇3356	-	-	-	-	$143.29	$14,116.48	$14,116.48	1.0
10466	Metastrike MTS		$0.00005320	-	0.2%	4.0%	45.7%	$1.95	$14,106.32	$30,055.23	0.47
10467	Lootex LOOT		$0.001085	0.0%	0.5%	11.0%	1.7%	$16,633.69	$14,105.78	$108,498	0.13
10468	FARTMOMMY $FARTMOMMY		$0.00001411	-	-	-	-	$8.98	$14,100.82	$14,100.82	1.0
10469	PJN PJN		$0.00001410	0.0%	4.6%	15.0%	90.4%	$252.95	$14,099.74	$14,099.74	1.0
10471	Paper Bag PAPER		$0.00001408	0.0%	5.9%	3.3%	2.4%	$65.47	$14,064.04	$14,064.04	1.0
10472	Museum Of Memes MOM		$0.00001407	-	-	-	-	$21.14	$14,057.62	$14,057.62	1.0
10470	BloodLoop $BLS		$0.0002893	0.0%	2.0%	17.6%	51.3%	$13,596.59	$14,056.40	$101,247	0.14
10473	Infinite Money Glitch X2 IMGX2		$0.00003382	-	-	-	-	$6.46	$14,051.06	$14,051.06	1.0
10474	ZEUS ZEUS		$0.00001404	0.3%	5.9%	13.0%	4.2%	$52.47	$14,034.40	$14,034.40	1.0
10475	nothing NOTHING		$0.00001407	0.0%	6.7%	6.0%	36.9%	$21.17	$14,029.30	$14,029.30	1.0
10476	ellow Y		$0.00001421	-	-	-	-	$21.31	$14,025.01	$14,206.61	0.99
10477	4547 4547		$0.00001402	0.0%	3.6%	13.9%	4.2%	$96.57	$14,021.64	$14,021.64	1.0
10478	KOLT $KOLT		$0.00001402	-	-	-	-	$5.41	$14,017.26	$14,017.26	1.0
10479	OCTORA AI OCTA		$0.0008051	-	-	-	-	$95.76	$14,015.27	$16,906.29	0.83
10480	Franklin FLY		$0.00002692	0.0%	51.3%	7.8%	51.6%	$86.72	$13,984.06	$45,108.84	0.31
10481	SWORD SWORD		$0.0₅1987	-	-	-	-	$3.08	$13,959.99	$15,231.78	0.92
10482	Fortress Loans FTS		$0.001404	-	-	-	-	$3.52	$13,943.81	$14,037.16	0.99
10483	AI Voice Agents AIVA		$0.00005906	0.2%	5.3%	5.3%	3.5%	$169.09	$13,938.02	$58,952.26	0.24
10484	Screaming Hyrax $MAMA		$0.00001394	-	-	-	-	$6.92	$13,920.60	$13,920.60	1.0
10485	Nano-Banana NANOBANANA		$0.00001392	0.0%	1.9%	5.4%	8.3%	$480.64	$13,913.30	$13,913.30	1.0
10486	Bitcoin Wizard Mascot BTCWIZ		$0.00001392	-	0.0%	6.3%	11.9%	$33.60	$13,905.39	$13,905.39	1.0
10487	FiFi FIFI		$0.00001433	-	-	-	-	$2.33	$13,897.31	$13,897.31	1.0
10488	Poison Finance POI$ON		$0.001584	-	-	-	-	$9.69	$13,891.15	$19,208.46	0.72
10489	Poppy POPPY		$0.0001388	-	-	-	-	$8.52	$13,879.54	$13,879.54	1.0
10490	GPU Inu GPUINU		$0.0₅1388	-	1.2%	9.5%	10.3%	$27.72	$13,875.97	$13,875.97	1.0
10491	BunPoodle BUN		$0.00001386	0.1%	0.2%	11.1%	3.3%	$105.55	$13,874.53	$13,874.53	1.0
10492	Celo Nigerian Naira CNGN		$0.0006914	0.0%	0.0%	0.1%	0.5%	$342.78	$13,858.26	$13,858.26	1.0
10493	Scriptonia SCRIPT		$0.00001385	1.3%	1.4%	112.7%	61.4%	$1,687.49	$13,851.71	$13,851.71	1.0
10494	Cow COW		$0.00001421	0.0%	1.4%	4.7%	11.6%	$401.53	$13,849.16	$13,849.16	1.0
10495	SPECTRA SPECTRA		$0.00001386	0.1%	4.6%	27.8%	37.3%	$80.89	$13,834.26	$13,834.26	1.0
10496	Rintaro RINTARO		$0.0₇3288	-	-	-	-	$1.62	$13,834.15	$13,834.15	1.0
10497	anon ANON		$0.00001384	0.0%	10.9%	19.9%	78.9%	$255.18	$13,829.02	$13,829.02	1.0
10498	Met.AI MET		$0.00002303	-	-	-	-	$4,138.49	$13,816.38	$23,027.30	0.6
10499	Wrapped Valencia (Kayen) WVCF		$0.07791	0.3%	4.2%	11.8%	16.7%	$2,064.13	$13,800.56	$13,800.56	1.0
10500	Pawtocol UPI		$0.00005555	-	-	-	-	$1.88	$13,800.09	$55,550.63	0.25