Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.39 Trillion, a 3.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $108 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,675 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,390,461,177,771

Market Cap 3.8%

$108,087,951,665

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
10201	Penguru PENGURU		$0.0₅9641	-	-	-	-	$3.79	$8,200.42	$8,200.42	1.0
10202	XAU9999 XAU		$0.0₁₁8193	2.0%	10.2%	12.6%	20.8%	$105.49	$8,200.25	$8,200.25	1.0
10203	ailive AILIVE		$0.0₅8522	-	2.4%	2.4%	27.1%	$6.79	$8,197.23	$8,510.41	0.96
10205	Agentify AI AGF		$0.00008188	-	-	-	-	$12.22	$8,187.78	$8,187.78	1.0
10206	Bert BERT		$0.0₅8177	2.1%	4.4%	13.3%	13.3%	$22.69	$8,176.80	$8,176.80	1.0
10207	D/ACC D/ACC		$0.00008181	-	-	-	-	$20.52	$8,166.24	$8,166.24	1.0
10208	Pumpcat PUMPCAT		$0.0₅8228	-	-	-	-	$1.22	$8,164.80	$8,164.80	1.0
10204	Solamander SOLY		$0.0₅8164	1.8%	1.8%	2.5%	28.7%	$4.38	$8,160.22	$8,160.22	1.0
10209	Minidoge MINIDOGE		$0.0₅8163	-	-	-	-	$1.24	$8,160.08	$8,160.08	1.0
10228	Free Bird FREEBIRD		$0.0₅8646	1.4%	12.1%	-	-	$1,801.64	$8,159.42	$8,159.42	1.0
10210	RETARD AI RETARD		$0.0₅8243	-	-	-	-	$16.07	$8,159.31	$8,159.31	1.0
10211	DEF1 DEF1		$0.0₅8150	-	-	-	-	$432.61	$8,150.01	$8,150.01	1.0
10212	Compendium CMFI		$0.00006861	1.1%	6.1%	2.7%	19.7%	$50.99	$8,143.68	$34,307.17	0.24
10213	AURORA AURORA		$0.0₅8133	0.0%	4.2%	5.8%	28.2%	$5.14	$8,129.50	$8,129.50	1.0
10214	SprotoStrategy SPRSTR		$0.0₅8122	-	-	-	-	$16.23	$8,122.22	$8,122.22	1.0
10215	The Republican Party GOP		$0.0₅1004	-	-	-	-	$316.59	$8,114.83	$8,114.83	1.0
10216	FOMO 3D FOMO3D.FUN		$0.0₅8177	-	-	-	-	$5.96	$8,100.29	$8,100.29	1.0
10217	SPY AI AGENT by Virtuals SPYAI		$0.0₅8100	-	-	-	-	$27.26	$8,099.61	$8,099.61	1.0
10218	Rintaro RINTARO		$0.0₇1924	-	-	-	-	$8.15	$8,096.10	$8,096.10	1.0
10219	恭喜发财 RICHCOIN		$0.0₅8095	-	-	-	-	$8.29	$8,093.69	$8,093.69	1.0
10220	dogwifpants PANTS		$0.0₅8086	-	-	-	-	$3.82	$8,085.71	$8,085.71	1.0
10221	Coded CODED		$0.0₅8100	-	-	-	-	$2.61	$8,082.82	$8,082.82	1.0
10222	Animecoin ANI		$0.0₅8109	1.9%	8.4%	4.0%	27.9%	$10.61	$8,078.91	$8,078.91	1.0
10223	Digital Slop SLOP		$0.0₅8080	2.8%	0.5%	3.7%	20.2%	$19.45	$8,074.18	$8,074.18	1.0
10224	pleb PLEB		$0.0₅8445	-	-	-	-	$17.13	$8,066.14	$8,066.14	1.0
10225	DaWae DAWAE		$0.0₅8063	1.5%	8.5%	14.3%	49.2%	$60.06	$8,062.92	$8,062.92	1.0
10226	F F		$0.0₅8056	-	-	-	-	$1.39	$8,056.27	$8,056.27	1.0
10227	Enlightenment E		$0.0₅8053	1.2%	7.4%	5.0%	35.8%	$1.33	$8,052.77	$8,052.77	1.0
10229	Kuma KUMA		$0.0₇1914	-	-	-	-	$20.31	$8,050.97	$8,050.97	1.0
10230	Decentralized Retirement Account DRA		$0.0₅8046	-	5.6%	0.1%	34.6%	$13.65	$8,040.71	$8,040.71	1.0
10231	Just a dead guy DEADGUY		$0.0₅8045	1.2%	4.8%	9.6%	11.5%	$14,198.02	$8,037.73	$8,037.73	1.0
10232	Gooner GOONER		$0.0₅8061	-	-	-	-	$4.04	$8,036.55	$8,036.55	1.0
10233	Awkward Look Monkey Club ALMC		$0.0₅8280	-	-	-	-	$31.47	$8,034.29	$8,034.29	1.0
10234	FrontFanz FANX		$0.00002932	0.8%	2.8%	1.3%	19.0%	$534.33	$8,033.10	$14,597.12	0.55
10235	PengyOS POS		$0.0₅8035	1.5%	6.8%	6.8%	28.1%	$10.11	$8,021.64	$8,021.64	1.0
10236	ellow Y		$0.0₅8123	-	-	-	-	$9.84	$8,019.05	$8,122.89	0.99
10237	BananaCat (Sol) BCAT		$0.0₅8021	-	-	-	-	$3.78	$8,017.38	$8,017.38	1.0
10238	Lil Brett LILB		$0.0₅8009	-	-	-	-	$32.04	$8,008.64	$8,008.64	1.0
10239	Radx Ai $RADX		$0.0₅1286	0.0%	1.9%	8.3%	51.1%	$55,216.40	$8,007.85	$8,007.85	1.0
10240	AI Crystal Node AICRYNODE		$0.0₅8007	-	-	-	-	$1.18	$7,996.42	$7,996.42	1.0
10241	Paperclip AI PAPERCLIPS		$0.0₅9399	2.8%	10.1%	3.8%	27.7%	$105.84	$7,988.57	$8,946.59	0.89
10242	wain WAIN		$0.0₅8913	-	-	-	-	$8.87	$7,984.70	$7,984.70	1.0
10243	One Cash ONC		$0.005208	0.2%	8.4%	10.7%	79.6%	$348.78	$7,977.71	$7,977.71	1.0
10244	ACT B : The Bonk Prophecy ACT B		$0.0₅8028	-	-	-	-	$6.03	$7,977.35	$7,977.35	1.0
10245	Hover Cat HCAT		$0.0₅7973	-	-	-	-	$66.31	$7,973.48	$7,973.48	1.0
10246	tardigrade TARDI		$0.0₅7971	-	-	-	-	$196.08	$7,967.00	$7,967.00	1.0
10247	PigCat PC		$0.0₅7964	-	-	-	-	$2.85	$7,963.79	$7,963.79	1.0
10248	dub duck $DUB		$0.0₅7963	-	-	-	-	$4.67	$7,963.20	$7,963.20	1.0
10249	CrazyPepe CRAZYPEPE		$0.0₁₀1893	-	-	-	-	$1.05	$7,962.20	$7,962.20	1.0
10250	Palie PALIE		$0.0₅7952	1.1%	4.1%	2.7%	34.4%	$1.07	$7,951.86	$7,951.86	1.0
10280	mertcash MEC		$0.00001044	2.3%	8.3%	9.1%	29.7%	$3,507.80	$7,947.39	$7,947.39	1.0
10251	MORRIS MORRIS		$0.0₅7957	2.2%	1.3%	2.9%	25.8%	$2.88	$7,947.13	$7,947.13	1.0
10252	Star STAR		$0.00002796	0.0%	3.1%	0.0%	24.7%	$9.44	$7,946.62	$27,958.78	0.28
10253	Tokabu TOKABU		$0.0₁₃1892	2.3%	7.4%	10.1%	20.9%	$136.84	$7,945.63	$7,945.63	1.0
10254	Spectre SPCTR		$0.0₇8327	0.3%	2.7%	3.3%	31.4%	$51,071.90	$7,940.20	$7,940.20	1.0
10255	Company COMPANY		$0.0₅7943	-	-	-	-	$1.65	$7,940.00	$7,940.00	1.0
10256	tuki TUKI		$0.0₅7951	1.9%	7.1%	2.2%	30.7%	$1.52	$7,938.08	$7,938.08	1.0
10257	Quasar QUASAR		$0.0₅7935	0.0%	7.9%	5.1%	27.0%	$2.13	$7,931.69	$7,931.69	1.0
10258	Cheshire Grin GRIN		$0.0₅7935	-	-	-	-	$1.29	$7,927.67	$7,927.67	1.0
10259	KeyFi KEYFI		$0.002469	0.0%	1.9%	77.2%	47.7%	$13.58	$7,922.31	$22,032.55	0.36
10261	Gradatim Ferociter FEROCITER		$0.0₅7910	0.6%	24.7%	21.7%	-	$478.11	$7,909.47	$7,909.47	1.0
10260	Chinese peng 企鹅 PENG		$0.0₅7912	0.1%	6.3%	28.2%	96.1%	$22.87	$7,907.32	$7,907.32	1.0
10262	Abuwtiyuw ABU		$0.007869	-	2.5%	1.8%	32.8%	$4.15	$7,868.63	$7,868.63	1.0
10263	Icy ICY		$0.00001045	-	-	-	-	$1.38	$7,864.27	$7,864.27	1.0
10264	7 7		$0.00001248	1.2%	2.0%	15.0%	74.0%	$50.09	$7,864.03	$7,864.03	1.0
10265	shiyo SHIYO		$0.0₅7870	2.8%	15.3%	9.9%	19.8%	$166.05	$7,863.84	$7,863.84	1.0
10266	Memeerkat MKAT		$0.0₅7854	-	-	-	-	$11.79	$7,854.29	$7,854.29	1.0
10267	Lore LORE		$0.0₅7854	-	-	-	-	$1.96	$7,843.85	$7,843.85	1.0
10268	the 1 billion horse UNICORN		$0.0₅7861	2.3%	3.9%	35.5%	45.0%	$1,616.34	$7,834.07	$7,834.07	1.0
10269	REPO ANALYZER AI REPOALYZE		$0.0₅7907	-	-	-	-	$1.43	$7,828.58	$7,904.52	0.99
10270	Fu Bao FUBAO		$0.0₁₀1565	-	-	-	-	$18.05	$7,827.66	$7,827.66	1.0
10271	Meng Chong MENG		$0.0₅7824	-	-	-	-	$4.85	$7,824.44	$7,824.44	1.0
10272	HedgewaterDAO $HWTR		$0.00007299	-	-	-	-	$48.38	$7,824.22	$8,145.31	0.96
10273	Teddy the Tile Doge TEDDY		$0.0₁₁8416	1.4%	0.4%	2.8%	36.1%	$30.14	$7,823.63	$7,823.63	1.0
10274	Market fun MARKET		$0.0₅7821	-	-	-	-	$17.99	$7,821.00	$7,821.00	1.0
10275	Gary Gonesler GONESLER		$0.0₅8112	-	-	-	-	$39.08	$7,820.64	$7,820.64	1.0
10276	POPEYE POPEYE		$0.0₅7817	-	-	-	-	$3.77	$7,814.20	$7,814.20	1.0
10277	Space Frog X SFX		$0.0₇5634	-	-	-	-	$2.03	$7,813.75	$12,546.40	0.62
10278	dog in pain DIP		$0.0₅7820	1.2%	9.5%	24.1%	121.4%	$458.15	$7,810.31	$7,810.31	1.0
10279	Infinite Money Glitch X2 IMGX2		$0.00001879	-	-	-	-	$5.38	$7,807.98	$7,807.98	1.0
10281	KAPPY KAPPY		$0.0₇6497	0.0%	3.1%	35.0%	60.6%	$25,028.01	$7,801.56	$7,801.56	1.0
10282	MEMES MEMES		$0.0₆2600	0.0%	18.2%	18.7%	48.9%	$55.96	$7,800.00	$31,980.00	0.24
10283	Astheria HERIA		$0.0₅7871	-	-	-	-	$5.79	$7,798.25	$7,798.25	1.0
10284	FiFi FIFI		$0.0₅8041	-	-	-	-	$6.00	$7,797.96	$7,797.96	1.0
10285	Janny JANNY		$0.0₅2890	-	-	-	-	$14.20	$7,793.69	$7,793.69	1.0
10286	MomoAI MTOS		$0.00001553	4.9%	7.7%	16.2%	34.7%	$10,567.69	$7,789.11	$31,260.20	0.25
10287	BOB BOB		$0.0₅7782	-	-	-	-	$7.42	$7,782.06	$7,782.08	1.0
10288	dogwifouthat WIFOUT		$0.0₅7781	-	-	-	-	$2.00	$7,781.32	$7,781.32	1.0
10289	Persoa.ai PERSOA		$0.0₅8129	-	-	-	-	$38.45	$7,780.15	$7,780.15	1.0
10319	Dividends DIVIDENDS		$0.0₅7782	1.6%	8.2%	3.3%	37.7%	$61.68	$7,775.95	$7,775.94	1.0
10297	The Shredded Whale BELUCHAD		$0.0₅8101	0.6%	21.6%	50.7%	-	$6,561.64	$7,768.62	$7,768.62	1.0
10290	TreesCoin TREES		$0.0₅7777	1.6%	7.2%	12.0%	31.6%	$2.43	$7,763.18	$7,763.18	1.0
10291	PIZZA PIZZA		$0.0₆2554	1.6%	2.3%	9.8%	73.0%	$111.85	$7,760.26	$25,539.92	0.3
10292	Official Tiger King EXOTIC		$0.00001940	-	-	-	-	$357.40	$7,758.13	$9,697.66	0.8
10417	Soter SOTER		$0.0₅8079	8.8%	32.0%	20.7%	25.0%	$463.13	$7,757.02	$7,757.02	1.0
10293	Party Parrot PARROT		$0.0₅7763	2.2%	5.1%	8.2%	22.4%	$103.43	$7,750.02	$7,750.02	1.0
10294	Evolve PRO EVOP		$0.0001550	-	3.0%	6.6%	95.2%	$19.22	$7,747.64	$7,747.64	1.0
10295	CAPSULE CAPS		$0.0₅7747	2.3%	9.0%	43.3%	57.1%	$67.45	$7,746.32	$7,746.32	1.0
10296	.png .PNG		$0.0₅7782	1.6%	0.5%	12.2%	58.6%	$149.21	$7,736.69	$7,736.69	1.0
10300	BOOK OF BILLIONAIRES BOBE		$0.00007736	1.9%	1.5%	0.8%	33.1%	$452.27	$7,735.19	$7,735.19	1.0
10298	Laïka LAÏKA		$0.0₅9658	-	-	-	-	$1.95	$7,726.08	$7,726.08	1.0
10299	block AI BLOCK		$0.0₅9222	-	-	-	-	$2.93	$7,720.56	$7,720.56	1.0
10306	Crypto SuperCycle SUPERCYCLE		$0.0₅7716	1.0%	4.7%	0.3%	38.4%	$30.39	$7,716.42	$7,716.42	1.0
10301	Foku FOKU		$0.0₅7882	-	-	-	-	$2.01	$7,711.34	$7,711.34	1.0
10302	BONK GUY WAS RIGHT UNIPCS		$0.0₅7711	-	-	-	-	$2.36	$7,709.37	$7,709.37	1.0
10303	FutureScanX FSX		$0.0₅8773	1.2%	2.7%	2.5%	68.0%	$281.07	$7,706.70	$8,772.06	0.88
10304	SHIB ON SOLANA SHIB	Buy	$0.0₅7706	-	-	-	-	$1.32	$7,706.10	$7,706.10	1.0
10305	Doge Strategy DOGESTR		$0.0₅7705	-	-	-	-	$3.19	$7,705.18	$7,705.18	1.0
10307	CDPANDA $CDPANDA		$0.0₅7701	-	-	-	-	$14.27	$7,701.02	$7,701.02	1.0
10308	Pepedex PPDEX		$0.01284	-	0.0%	8.5%	31.6%	$41.13	$7,696.90	$8,582.10	0.9
10309	STORAGENT STORAGENT		$0.0₅7696	0.0%	1.4%	20.4%	31.2%	$2,511.34	$7,696.61	$7,696.61	1.0
10310	Birdei BIRDEI		$0.0₅7697	-	-	-	-	$37.45	$7,696.61	$7,696.61	1.0
10311	Navigator AI NAV		$0.0₅7698	0.0%	6.2%	1.3%	27.3%	$2.66	$7,693.42	$7,693.42	1.0
10312	Pantheon PNTH		$0.0₅7684	-	-	-	-	$4.10	$7,683.36	$7,683.36	1.0
10313	ASIAN MOTHER IRENE		$0.0₅7693	-	-	-	-	$1.81	$7,683.10	$7,682.93	1.0
10314	Politickle TICKL		$0.0₅8007	-	-	-	-	$21.69	$7,682.63	$7,681.27	1.0
10315	AltSeason Coin ALTSEASON		$0.0₅7687	-	-	-	-	$1.31	$7,674.60	$7,674.60	1.0
10316	Popo The Frog FROP		$0.0₆2324	-	-	-	-	$22.55	$7,665.54	$7,665.54	1.0
10317	Healix AI HXAI		$0.0007647	-	-	-	-	$5.52	$7,646.62	$7,646.62	1.0
10318	BullArena BAR		$0.0₅7645	-	-	-	-	$12.42	$7,644.70	$7,644.70	1.0
10320	Naym NAYM		$0.00007014	-	-	-	-	$38.81	$7,643.66	$70,143.78	0.11
10321	████ ████		$0.0₅7646	1.4%	11.3%	22.9%	-	$544.05	$7,642.94	$7,642.94	1.0
10322	Charlie CHARLIE		$0.0₅7702	-	-	-	-	$2.55	$7,636.28	$7,636.28	1.0
10323	Whatever Ape WAPE		$0.0₅7650	-	-	-	-	$9.19	$7,634.97	$7,634.97	1.0
10324	MILEI Solana MILEI		$0.0₅7634	-	-	-	-	$1.32	$7,632.67	$7,632.67	1.0
10349	treasure David TREASUREDAVID		$0.0₅7622	1.1%	39.8%	-	-	$2,491.14	$7,622.13	$7,622.13	1.0
10325	CREATOR CREATOR		$0.0₅7625	-	-	-	-	$130.76	$7,621.88	$7,621.88	1.0
10326	Conic CNC		$0.0009674	-	-	-	-	$1.22	$7,621.35	$7,917.13	0.96
10327	Cycle CYCLE		$0.0₅8549	1.4%	8.2%	6.5%	25.6%	$388.29	$7,615.51	$7,615.51	1.0
10328	Wife Changing Money WIFE		$0.0₆7614	-	0.2%	5.3%	32.9%	$45.43	$7,613.87	$7,613.87	1.0
10329	Agent Zero by Virtuals ZERO		$0.00001853	-	-	-	-	$7.94	$7,612.08	$18,528.81	0.41
10330	Buttercat BUTT		$0.0₅7611	-	0.5%	4.7%	28.5%	$3.02	$7,611.05	$7,611.05	1.0
10331	CROY AI CROY		$0.0₅8262	-	-	-	-	$5.29	$7,609.34	$7,924.33	0.96
10332	chillcapy CHILLCAPY		$0.0₅8007	-	-	-	-	$1.68	$7,606.02	$7,606.02	1.0
10341	Chi 気		$0.0₅7604	1.9%	8.5%	2.3%	29.5%	$1.65	$7,601.26	$7,601.26	1.0
10333	Department Of Government Efficiency DOGE	Buy	$0.0₇1810	-	-	-	-	$1.35	$7,600.99	$7,600.99	1.0
10334	Goatseus Poppimus POPGOAT		$0.0₅7617	-	5.7%	14.8%	32.6%	$1.55	$7,599.09	$7,599.09	1.0
10335	Shakey AI SHAKEY		$0.0₅7880	-	-	-	-	$1.26	$7,596.83	$7,596.83	1.0
10336	Lethe LETHE		$0.0₅7791	-	5.0%	2.8%	29.9%	$24.40	$7,595.60	$7,595.60	1.0
10337	CoT Backrooms COT		$0.0₅7606	1.2%	11.8%	20.8%	62.4%	$429.79	$7,594.00	$7,594.00	1.0
10338	Solmon SOLMON		$0.0₅9489	-	-	-	-	$247.44	$7,590.49	$7,590.36	1.0
10339	Ask Brain BRAIN		$0.0₅7590	0.8%	3.3%	5.1%	41.4%	$32.04	$7,590.33	$7,590.33	1.0
10340	NANI NANI		$0.0₅8193	1.5%	1.3%	2.5%	26.8%	$24.99	$7,590.11	$8,192.89	0.93
10342	Panda Swap PANDA		$0.0₅8527	-	-	-	-	$13.70	$7,578.50	$7,578.50	1.0
10343	End Federal Reserve EFR		$0.0₅7580	1.9%	0.8%	3.8%	32.5%	$24.89	$7,577.70	$7,577.70	1.0
10344	Odie ODIE		$0.0₅7693	1.2%	7.5%	1.6%	25.4%	$27.73	$7,577.13	$7,577.13	1.0
10345	thesis cat QUANT		$0.0₅7566	-	-	-	-	$24.83	$7,566.32	$7,566.32	1.0
10346	Ronda On Sui RONDA		$0.0₆7565	-	-	-	-	$20.28	$7,565.22	$7,565.22	1.0
10347	BEINGAI BEING_AI		$0.0₅7613	-	-	-	-	$1.52	$7,548.26	$7,606.95	0.99
10348	MPX6900 MEME		$0.0₅7550	1.9%	7.5%	1.2%	28.0%	$13.10	$7,547.42	$7,547.42	1.0
10350	tariffcoin TARIFFCOIN		$0.0₅7553	2.3%	9.0%	1.7%	0.4%	$10.57	$7,543.95	$7,543.95	1.0
10351	PigeonToken PIQ		$0.0₆5028	0.6%	3.6%	5.1%	15.5%	$1.44	$7,542.28	$7,542.28	1.0
10352	Pooku $POOKU		$0.0₅7550	1.8%	6.8%	2.8%	25.3%	$1.33	$7,536.37	$7,536.37	1.0
10382	MICROWAVED MICROWAVED		$0.0₅7539	1.4%	3.5%	6.8%	41.3%	$15.92	$7,535.94	$7,535.94	1.0
10353	Ape Intelligence AI		$0.0₅7532	-	-	-	-	$12.16	$7,532.38	$7,532.38	1.0
10354	Mind Zero MIND		$0.0₅7538	-	-	-	-	$1.29	$7,530.80	$7,530.80	1.0
10355	Truth Terminal's Hentai HENTAI		$0.0₅7543	-	-	-	-	$2.84	$7,530.19	$7,530.19	1.0
10356	nothing NOTHING		$0.0₅7533	1.5%	6.5%	3.0%	25.4%	$10.70	$7,524.98	$7,524.98	1.0
10357	no internet REX		$0.0₅7528	-	-	-	-	$11.39	$7,520.25	$7,520.25	1.0
10358	autista cat AUTISTA		$0.0₅7531	-	-	-	-	$18.70	$7,519.12	$7,519.12	1.0
10359	your outie OUTIE		$0.0₅7522	2.8%	0.8%	0.8%	30.4%	$3.50	$7,514.30	$7,514.30	1.0
10360	Cros CROS		$0.00001867	0.0%	7.0%	13.7%	35.8%	$38.72	$7,511.50	$18,670.12	0.4
10361	Weblume AI WLAI		$0.0007511	-	-	-	-	$91.82	$7,511.38	$7,511.38	1.0
10362	Rope Token ROPE		$0.001195	0.6%	2.3%	1.5%	15.2%	$18.74	$7,509.30	$11,954.05	0.63
10363	Metapro MPRO		$0.0004406	-	-	-	-	$11.39	$7,497.04	$24,390.77	0.31
10364	Dregen DREGEN		$0.0₅7493	-	-	-	-	$5.33	$7,493.05	$7,493.05	1.0
10365	Tired Dad TIRED		$0.0₅7516	-	-	-	-	$4.72	$7,492.65	$7,492.65	1.0
10366	Dogenerates DOGEN		$0.0₇1780	-	-	-	-	$24.67	$7,489.54	$7,489.54	1.0
10367	MORPH MORPH		$0.0₉1851	-	-	-	-	$3.70	$7,487.45	$7,487.45	1.0
10368	Cyphomancer 42		$0.0₅8060	-	-	-	-	$6.84	$7,484.15	$7,484.15	1.0
10369	Do it for the Vine VINE		$0.00001417	-	-	-	-	$54.32	$7,482.34	$13,758.61	0.54
10370	Prediqt PRQT		$0.0₅7544	-	-	-	-	$17.94	$7,482.02	$7,482.02	1.0
10371	Keanu KNU		$0.0₅7539	-	-	-	-	$1.27	$7,481.09	$7,481.09	1.0
10373	The Dissolution of Value VALUE		$0.0₅7738	-	-	-	-	$43.86	$7,464.21	$7,464.21	1.0
10374	Sanke Wallet SANKE		$0.0₅7853	-	-	-	-	$19.80	$7,459.90	$7,852.53	0.95
10372	BlockWallet BLANK		$0.0001795	0.7%	4.4%	4.2%	23.5%	$134.20	$7,457.60	$22,415.52	0.33
10375	Martin MARTIN		$0.0₁₁7457	-	4.1%	5.2%	44.4%	$2.91	$7,456.98	$7,456.98	1.0
10376	WaveFi WAVE		$0.0₅7481	1.1%	3.6%	0.8%	25.9%	$20.25	$7,456.92	$7,456.92	1.0
10377	catwifbag BAG		$0.0₅7452	-	-	-	-	$8.17	$7,446.73	$7,446.73	1.0
10420	Let's Bonk AI BONKAI		$0.0₅7452	1.9%	6.7%	2.1%	30.0%	$1.99	$7,446.64	$7,446.64	1.0
10378	TOMMY TOMMY		$0.0₅7444	-	-	-	-	$1.41	$7,443.99	$7,443.99	1.0
10379	Wrapped LIBERTAS OMNIBUS LIBERTAS		$1.08	0.0%	3.3%	4.9%	21.9%	$21.33	$7,442.67	$7,442.67	1.0
10380	MOOMOO THE BULL MOOMOO		$0.0₅9562	1.6%	2.7%	4.7%	31.2%	$176.66	$7,437.27	$7,437.27	1.0
10381	intellika AI INTAI		$0.0₅7434	-	-	-	-	$2.96	$7,433.86	$7,433.86	1.0
10383	AdaptLearnIntellectCompanyEngine ALICE		$0.0₅7422	1.2%	1.7%	3.7%	35.3%	$3.03	$7,419.87	$7,419.87	1.0
10384	kittyspin KS		$0.0₅7423	1.9%	7.9%	1.9%	37.8%	$79.51	$7,418.89	$7,418.89	1.0
10385	Xera XERA		$0.0₅7418	-	-	-	-	$25.48	$7,418.45	$7,418.45	1.0
10386	Valentine Grok Companion VALENTINE		$0.0₅9938	2.8%	4.0%	31.9%	66.7%	$152.03	$7,411.63	$7,411.63	1.0
10387	TwoTalkingCats TWOCAT		$0.0₅7421	-	4.9%	4.8%	32.3%	$66.79	$7,410.90	$7,410.90	1.0
10388	马仰人翻马仰人翻		$0.00001796	-	1.2%	5.1%	-	$105.33	$7,406.42	$7,406.42	1.0
10389	KR8TIV KR8TIV		$0.0₅7399	1.6%	4.8%	63.0%	63.9%	$203.43	$7,398.67	$7,398.67	1.0
10390	Cryptify AI CRAI		$0.0₅7398	-	-	-	-	$49.89	$7,397.69	$7,397.69	1.0
10391	ASSAI ASSAI		$0.0₅7400	-	9.4%	3.6%	30.8%	$5.58	$7,397.33	$7,397.33	1.0
10392	Live Ai LAU		$0.007397	-	-	-	-	$99.87	$7,396.78	$7,396.78	1.0
10393	JUJU JUJU		$0.0₅7401	-	-	-	-	$9.69	$7,395.71	$7,395.71	1.0
10394	worthless coin WORTHLESS		$0.0₅7391	1.2%	3.3%	6.9%	26.2%	$1,115.01	$7,386.76	$7,386.76	1.0
10395	Space $SPACE		$0.0₅7505	-	-	-	-	$10.00	$7,385.41	$7,385.41	1.0
10396	Looking Up UP		$0.0₅7392	5.2%	15.5%	6.5%	19.8%	$2,246.38	$7,384.64	$7,384.64	1.0
10397	Koru KORU		$0.00002019	-	-	-	-	$1.47	$7,378.57	$7,378.57	1.0
10398	GoosepumpsAI GOOSEPUMPS		$0.0₅7388	-	-	-	-	$1.09	$7,375.29	$7,375.29	1.0
10399	Umi UMI		$0.0001287	-	-	-	-	$96.49	$7,374.75	$12,865.62	0.57
10435	Water WATER		$0.0₅8001	2.3%	15.7%	9.1%	21.2%	$144.75	$7,371.32	$7,371.32	1.0
10400	wat if IF		$0.0₅7373	-	-	-	-	$22.30	$7,368.38	$7,368.38	1.0
10401	gold inu GOLDINU		$0.0₅7366	1.9%	2.6%	14.1%	33.5%	$1,171.88	$7,364.24	$7,364.24	1.0
10402	Artificer ARTI		$0.0₅7358	-	-	-	-	$15.69	$7,357.64	$7,357.64	1.0
10403	We love Boobs BOOBS		$0.0₅7361	-	-	-	-	$0.9895	$7,356.62	$7,356.62	1.0
10404	CDOG-community CDOG		$0.0₅7333	-	-	-	-	$25.18	$7,332.53	$7,332.53	1.0
10405	The Meerkat Meme MEERKAT		$0.0₅7338	-	-	-	-	$42.67	$7,332.15	$7,332.15	1.0
10406	Motion MOTION		$0.0₅7333	-	-	-	-	$1.12	$7,326.51	$7,326.51	1.0
10407	UME UME		$0.0₅7326	-	-	-	-	$6.96	$7,322.19	$7,322.19	1.0
10408	Agent2025 AGENT2025		$0.0004338	-	-	-	-	$1.03	$7,320.69	$9,109.77	0.8
10409	Rent Only Goes Up RENT		$0.0₅7319	-	-	-	-	$137.38	$7,313.83	$7,313.83	1.0
10410	toona TOONA		$0.0₅7740	-	-	-	-	$21.17	$7,306.11	$7,306.11	1.0
10411	Magic Money Computers MMC		$0.0₅7309	-	-	-	-	$2.65	$7,300.69	$7,300.69	1.0
10412	The Momma Whale MWHALE		$0.0₅7389	2.3%	13.3%	1.6%	35.1%	$388.06	$7,297.63	$7,297.63	1.0
10413	suitard STD		$0.00007296	-	-	-	-	$3.84	$7,296.35	$7,296.35	1.0
10414	ChadGPT GIGA		$0.0₅7303	-	-	-	-	$4.60	$7,295.03	$7,295.03	1.0
10415	Universal Operating System [OLD] $UOS		$0.0₅7291	-	-	-	-	$1.29	$7,290.45	$7,290.45	1.0
10416	MOP MOP		$0.0₅7360	-	-	-	-	$8.02	$7,288.20	$7,288.20	1.0
10418	Rare Earth Minerals REM		$0.0₅7519	1.2%	0.0%	0.8%	39.4%	$13.74	$7,284.73	$7,284.73	1.0
10419	Koro Go KORO		$0.00007279	2.1%	2.1%	4.5%	51.6%	$15.28	$7,279.26	$7,279.26	1.0
10421	oof oof CTO OOF		$0.0₅7458	-	-	-	-	$40.42	$7,275.09	$7,275.09	1.0
10422	WELFY WELF		$0.0₅7197	2.7%	0.0%	7.7%	36.8%	$56,446.71	$7,274.43	$7,274.43	1.0
10423	Wen? Soon! $SOON		$0.0₅7275	-	-	-	-	$58.58	$7,273.45	$7,273.45	1.0
10424	Forex Lens FOREXLENS		$0.0₅7280	-	-	-	-	$73.67	$7,271.58	$7,271.58	1.0
10426	Bao Finance BAO		$0.0₇9911	1.7%	4.0%	5.6%	8.8%	$65.73	$7,271.29	$97,556.42	0.07
10425	BENIS BENIS		$0.0₆7268	-	-	-	-	$4.10	$7,268.02	$7,268.02	1.0
10427	Lime Cat LIME		$0.0₇7261	-	-	-	-	$5.30	$7,261.18	$7,261.18	1.0
10428	CLANS CLANS		$0.0₅7261	1.7%	50.2%	258.9%	125.0%	$257.93	$7,260.14	$7,260.14	1.0
10429	DISTRIBUTE DISTRIBUTE		$0.0₅7648	0.0%	5.4%	0.1%	27.8%	$1.15	$7,251.63	$7,251.63	1.0
10431	Launchr LAUNCHR		$0.0₅8014	1.2%	9.3%	1.5%	44.0%	$18.67	$7,247.92	$7,247.92	1.0
10432	Tensorium [OLD] TNSR		$0.0₅7248	-	-	-	-	$3.59	$7,247.16	$7,247.13	1.0
10433	Skibidi Dop Dop SKIBIDI		$0.0₅9506	0.6%	0.1%	0.0%	21.9%	$56,968.17	$7,243.43	$7,243.43	1.0
10434	Slap cat SLAP		$0.0₅7260	-	-	-	-	$19.68	$7,242.01	$7,242.01	1.0
10467	YETI YETI		$0.0₅7241	2.3%	7.0%	6.5%	6.3%	$180.51	$7,239.09	$7,239.09	1.0
10436	bitdog BITDOG		$0.0₅7254	-	-	-	-	$9.42	$7,235.45	$7,235.41	1.0
10430	Cyberpunk City CYBER		$0.0001930	1.4%	4.7%	5.7%	1.6%	$0.02358	$7,232.09	$18,135.77	0.4
10437	SUMI SUMI		$0.0₅7284	-	-	-	-	$3.01	$7,225.10	$7,225.10	1.0
10438	Valentine Michael Smith VALENTINE		$0.0₅7842	-	-	-	-	$68.43	$7,223.06	$7,223.06	1.0
10439	Cosmo COSMO		$0.0₅7974	-	-	-	-	$32.94	$7,217.90	$7,217.90	1.0
10440	can you see? MOON		$0.0₅7532	-	-	-	-	$2.15	$7,211.09	$7,377.84	0.98
10441	Crappy Bird CTO CRAPPY		$0.0₅6016	-	0.0%	70.9%	80.2%	$9.89	$7,204.59	$7,204.59	1.0
10442	Sonic Eco ECO		$0.007628	1.4%	3.4%	4.1%	37.7%	$9.48	$7,201.17	$7,262.20	0.99
10443	Baby Floki Coin BABYFLOKICOIN		$0.0₁₁7201	-	-	-	-	$1.79	$7,200.80	$7,200.80	1.0
10444	ufunapp UFUN		$0.0₅7203	-	-	-	-	$2.37	$7,199.26	$7,199.26	1.0
10445	Goompy GOOMPY		$0.0₇1711	2.4%	1.8%	2.7%	34.6%	$2.89	$7,198.67	$7,198.67	1.0
10446	Interactively $IXLY		$0.0₅7200	-	-	-	-	$2.21	$7,190.61	$7,190.61	1.0
10447	Artificial Isle Clams CLAMS		$0.0₅7589	-	-	-	-	$10.12	$7,190.49	$7,495.71	0.96
10452	Sybex Oracle SYBEX		$0.0₅7187	1.0%	11.7%	6.6%	1.0%	$148.76	$7,186.57	$7,186.57	1.0
10448	Uptober UPTOBER		$0.0₅7185	-	-	-	-	$2.21	$7,185.00	$7,185.00	1.0
10449	HYPERBOREAL INFINITY HYPR∞		$0.0₅7195	-	-	-	-	$6.10	$7,184.95	$7,184.95	1.0
10450	Gnome GNOME		$0.0₅7201	-	2.9%	0.4%	27.1%	$1.44	$7,184.15	$7,184.15	1.0
10451	Sui Monster SUIMON		$0.0₆7176	-	-	-	-	$1.44	$7,176.14	$7,176.14	1.0
10453	Doghouse Coin DOGHOUSE		$0.0₅7182	-	14.2%	0.9%	34.5%	$161.59	$7,171.66	$7,171.66	1.0
10454	Dechat DECHAT		$0.001937	-	-	-	-	$4.39	$7,171.51	$48,430.04	0.15
10455	KAFKA ai KAFKA		$0.0₅7166	1.9%	6.7%	1.5%	29.3%	$7.17	$7,164.47	$7,164.47	1.0
10456	MEMELESS COIN MEMELESS		$0.0₅7179	-	-	-	-	$1.05	$7,158.61	$7,158.61	1.0
10457	Capizen CAPI		$0.0₅7160	-	-	-	-	$1.50	$7,158.24	$7,158.24	1.0
10470	Moon MOON		$0.0₅7155	1.1%	2.3%	8.8%	37.7%	$137.20	$7,154.70	$7,154.70	1.0
10458	Uspepe USPEPE		$0.0₇1700	-	-	-	-	$27.42	$7,152.41	$7,152.41	1.0
10459	POLYSPORTS SPORTS		$0.0₅7146	-	-	-	-	$6.79	$7,144.13	$7,144.13	1.0
10460	mondo MONDO		$0.0₅7214	-	3.5%	2.0%	34.0%	$38.44	$7,143.38	$7,143.38	1.0
10461	ZeroByte ZB		$0.0₅7137	-	-	-	-	$0.9497	$7,131.02	$7,131.02	1.0
10462	Emptiness Coin ∅		$0.0₅7140	-	-	-	-	$31.50	$7,128.96	$7,128.96	1.0
10463	Flow Agent FLOW		$0.0₅7499	1.8%	6.7%	1.7%	32.2%	$1.37	$7,123.50	$7,497.75	0.95
10464	JINX JINX		$0.0₅9016	1.9%	6.2%	1.4%	27.2%	$7.09	$7,120.19	$7,120.19	1.0
10465	Trench Digger TRENCH		$0.007113	-	-	-	-	$2.96	$7,112.72	$7,112.72	1.0
10466	FACELESS FACELESS		$0.0₅7599	-	-	-	-	$17.00	$7,112.18	$7,598.58	0.94
10468	FartGuy FARTGUY		$0.0₅9073	-	-	-	-	$28.09	$7,110.81	$7,110.81	1.0
10469	Trump Shuffle SHUFFLE		$0.0₅7190	-	-	-	-	$3.56	$7,109.47	$7,109.47	1.0
10471	Amouranth's minutes AMOURANTH		$0.07177	-	-	-	-	$5.95	$7,100.82	$7,100.82	1.0
10472	Cat Poop Joystick N64		$0.0₅7100	-	2.7%	3.4%	34.2%	$1.44	$7,099.26	$7,099.26	1.0
10473	BITCORN BITCORN		$0.0₅7099	-	-	-	-	$11.98	$7,098.70	$7,098.70	1.0
10474	LOLA LOLA		$0.0₅7104	1.9%	1.6%	3.2%	29.4%	$1.10	$7,095.40	$7,095.40	1.0
10475	Fork Chain FORK		$0.0₅7098	1.2%	7.9%	15.0%	15.2%	$305.89	$7,092.18	$7,092.18	1.0
10476	Burn On Bags BURN		$0.0₅8649	1.6%	3.1%	11.9%	26.4%	$120.71	$7,088.43	$7,088.43	1.0
10477	The Black Sheep BLACKSHEEP		$0.0₅7091	1.2%	6.1%	5.6%	50.8%	$477.40	$7,086.08	$7,086.08	1.0
10478	MeowSpace MSPC		$0.0₅7320	1.9%	4.7%	7.7%	43.2%	$113.82	$7,084.26	$7,302.50	0.97
10479	Automatic Treasury Machine ATM		$0.0₅7110	-	-	-	-	$1.81	$7,081.00	$7,081.00	1.0
10513	Solify100 S100		$0.0₅7190	1.4%	7.3%	6.1%	45.9%	$194.30	$7,070.96	$7,070.96	1.0
10480	MUT8 Virus MUTE		$0.0₅7060	1.4%	1.4%	5.4%	22.1%	$5.09	$7,067.82	$7,067.82	1.0
10481	MUSH MUSH		$0.0₅7068	-	5.9%	8.5%	38.1%	$2.40	$7,066.19	$7,066.19	1.0
10482	boby BOBY		$0.0₅7065	-	-	-	-	$184.47	$7,063.11	$7,063.11	1.0
10483	X314 X314		$0.0₅7060	-	-	-	-	$10.47	$7,059.62	$7,059.62	1.0
10488	Samurai Cat YUKI		$0.0₅7056	1.8%	6.6%	15.7%	25.1%	$5.81	$7,056.27	$7,056.27	1.0
10484	Trump Was Right About Everything TWRAE		$0.0₅7060	-	-	-	-	$7.54	$7,054.13	$7,054.13	1.0
10485	Chonk the Frog CHONK		$0.0₅7692	2.4%	7.5%	18.0%	30.1%	$1,586.63	$7,048.88	$7,048.88	1.0
10486	Degenerator Project GNRT		$0.0₅7048	-	1.7%	23.0%	38.9%	$707.17	$7,046.35	$7,046.35	1.0
10487	RAGE COIN RAGE		$0.0₅7455	-	3.1%	4.0%	14.3%	$17.00	$7,043.71	$7,043.71	1.0
10489	PhoenixDAO PHNX		$0.0001357	-	-	-	-	$1.82	$7,043.28	$14,928.77	0.47
10490	Big Cheungus $CHEUNGUS		$0.0₅7049	0.0%	5.7%	5.1%	37.0%	$1.49	$7,042.94	$7,042.94	1.0
10491	Mato The Mouse MATO		$0.0₁₀1673	-	-	-	-	$1.28	$7,036.46	$7,036.46	1.0
10492	Virus Protocol VIRUS		$0.0₅7054	-	-	-	-	$9.75	$7,033.36	$7,033.36	1.0
10493	Keren KEREN		$0.0₅7032	-	-	-	-	$40.43	$7,031.56	$7,031.56	1.0
10494	Silentis SILENTIS		$0.0₅6817	1.6%	2.1%	8.4%	44.2%	$51,669.89	$7,031.40	$7,031.40	1.0
10495	Pinealon PNL		$0.0₅7031	1.7%	5.5%	0.5%	49.9%	$36.62	$7,028.51	$7,028.51	1.0
10496	ChatGPT Cat YARNCAT		$0.0₅7030	0.0%	6.7%	0.1%	27.9%	$3.51	$7,026.94	$7,026.94	1.0
10497	LEGEND LEGEND		$0.0₅7025	1.9%	7.9%	6.7%	40.8%	$2.90	$7,024.34	$7,024.34	1.0
10498	Vortex VORTEX		$0.0₆7017	-	-	-	-	$1.87	$7,016.96	$7,016.96	1.0
10499	Instadapp WBTC IWBTC		$119,018	-	-	-	-	$0.00	$7,015.39	$7,015.39	1.0