Or check it out in the app stores
WatcherGuru
JUST IN: 🇺🇸 CFTC considers rules that could allow crypto exchanges to offer leverage and margin trading.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.76 Trillion, a 5.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $171 Billion.
Bitcoin dominance is at 57.2% and Ethereum dominance is at 11%.
CoinGecko is now tracking 18,611 cryptocurrencies. The largest gainers in the industry right now are Zero Knowledge (ZK) and Quantum-Resistant cryptocurrencies.
Highlights
Market Insight
about 1 hour ago
$2,757,766,034,334
Market Cap
5.8%
$171,081,283,083
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNB Protocol
HNB
|
$0.0001114 | 0.0% | 0.4% | 9.8% | 87.2% | $9.02 | - | $167,171 |
|
||||
Secured MoonRat
SMRAT
|
$0.081509 | 1.2% | 7.5% | 16.5% | 23.8% | $8.97 | - | $1,508,080 |
|
||||
StealthSDK
STEALTH
|
$0.00001188 | 1.6% | 13.2% | 32.7% | 28.3% | $8.97 | - | $11,878.48 |
|
||||
AIVille Governance Token
AIV
|
$0.001440 | 0.0% | 0.5% | 6.0% | 13.9% | $8.87 | - | $14,397,058 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00006888 | 0.7% | 9.6% | 35.3% | 40.2% | $8.79 | - | $9,092.60 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
CatCoin Token
CATS
|
$0.091952 | 1.2% | 42.6% | 18.7% | 25.6% | $8.74 | - | $195,080 |
|
||||
Smog
SMOG
|
$0.00004761 | 1.6% | 8.4% | 31.5% | 14.9% | $8.66 | - | $66,669.19 |
|
||||
Coinbidex
CBE
|
$0.073654 | 4.6% | 6.7% | 11.0% | 3.2% | $8.63 | - | $7,306.66 |
|
||||
Triad [OLD]
TRD
|
$0.001352 | 1.6% | 7.1% | 11.7% | 4.6% | $8.62 | - | $16,393.76 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.072211 | 1.2% | 9.0% | 17.1% | 24.6% | $8.38 | - | $22,095.30 |
|
||||
MakerX
MKX
|
$0.003824 | 2.1% | 25.8% | 41.0% | 40.9% | $8.20 | - | $3,814,617 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0.00001610 | 1.6% | 8.7% | 19.3% | 7.5% | $8.11 | - | $16,095.88 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
Spatial Computing
CMPT
|
$0.1063 | 0.3% | 32.8% | 33.6% | 33.9% | $8.00 | - | $106,351 |
|
||||
Collector Coin
AGS
|
$0.004668 | 1.2% | 8.4% | 20.2% | 23.5% | $7.96 | - | $466,472 |
|
||||
Retire on Sol
$RETIRE
|
$0.053173 | 1.6% | 28.3% | 28.3% | 21.6% | $7.95 | - | $31,737.48 |
|
||||
PhotonSwap
PHOTON
|
$0.00004584 | 1.6% | 16.9% | 28.9% | 7.0% | $7.84 | - | $4,584.10 |
|
||||
Ari10
ARI10
|
$0.0005012 | 1.1% | 22.2% | 22.2% | 15.1% | $7.78 | - | $278,774 |
|
||||
MagnetGold
MTG
|
$0.01926 | 0.6% | 1.6% | 2.8% | 1.8% | $7.78 | - | $13,483,462 |
|
||||
Alice
ALICE
|
$0.007227 | 0.5% | 8.7% | 14.0% | 12.2% | $7.71 | - | $303,660 |
|
||||
PropTech
PTEK
|
$0.01070 | 0.0% | 0.0% | 23.5% | 55.2% | $7.67 | - | $224,654 |
|
||||
Sapiens AI
SPN
|
$0.00004267 | 0.0% | 1.5% | 21.5% | 23.2% | $7.66 | - | $42,674.00 |
|
||||
Sol X
SOLX
|
$0.00003541 | 1.6% | 8.7% | 28.1% | 18.6% | $7.54 | - | $35,415.00 |
|
||||
GNFT
GNFT
|
$0.06451 | 0.0% | 1.1% | 4.7% | 4.2% | $7.52 | - | $6,450.51 |
|
||||
Aura Network [OLD]
AURA
|
$0.009149 | 0.4% | 0.5% | 1.8% | 1.8% | $7.54 | - | $3,780,258 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Bit Hotel
BTH
|
$0.00009172 | 0.3% | 0.5% | 3.9% | 17.4% | $7.48 | - | $91,726.51 |
|
||||
Lavandos
LAVE
|
$0.057709 | 0.6% | 8.6% | 13.3% | 6.4% | $7.46 | - | $35,453.09 |
|
||||
Waves Enterprise
WEST
|
$0.0009524 | 0.6% | 14.8% | 23.8% | 26.6% | $7.25 | - | $380,738 |
|
||||
POWERCITY WATT
WATT
|
$0.00005077 | 0.2% | 8.4% | 59.5% | 110.7% | $7.20 | - | $141,316 |
|
||||
Mandala
KPG
|
$0.002179 | 0.3% | 6.8% | 24.4% | 6.6% | $7.15 | - | $2,179,335 |
|
||||
Bunicorn
BUNI
|
$0.002212 | 1.3% | 4.8% | 11.7% | 19.5% | $7.11 | - | $234,992 |
|
||||
Andrea Von Speed
VONSPEED
|
$0.00001520 | 1.6% | 28.0% | 27.4% | 28.6% | $7.05 | - | $15,203.89 |
|
||||
Bridge AI
BRG
|
$0.00004364 | 0.0% | 0.1% | 2.9% | 0.1% | $7.05 | - | $436,411 |
|
||||
Simracer Coin
SRC
|
$0.005424 | 0.2% | 6.9% | 33.7% | 31.1% | $6.83 | - | $1,084,837 |
|
||||
Sardis Network
SRDS
|
$0.01011 | 0.0% | 1.6% | 8.7% | 15.7% | $6.69 | - | $3,175,400 |
|
||||
SolHive
HIVE
|
$0.00004945 | 1.6% | 30.3% | 30.1% | 30.1% | $6.49 | - | $4,946.52 |
|
||||
CyberCrashCoin
CCC
|
$0.002209 | 0.0% | 0.6% | 1.4% | 12.4% | $6.42 | - | $2,208,887 |
|
||||
Aqualibre
AQLA
|
$0.001037 | 0.0% | 2.3% | 2.3% | 8.5% | $6.21 | - | $290,431 |
|
||||
Satoshi Island
STC
|
$0.003959 | 0.0% | 0.0% | 0.0% | 1.9% | $6.17 | - | $83,140.21 |
|
||||
Yieldly
YLDY
|
$0.052074 | 0.0% | 14.8% | 25.7% | 15.6% | $6.13 | - | $20,739.97 |
|
||||
MAI (Cronos)
MIMATIC
|
$0.3124 | 1.5% | 17.4% | 30.0% | 7.4% | $6.02 | - | $624,810 |
|
||||
PiCO Coin
PICO
|
$0.002372 | 2.2% | 0.2% | 11.2% | 0.2% | $6.04 | - | $46,739.15 |
|
||||
GainX
GNX
|
$10.99 | 0.0% | 0.9% | 0.0% | 67.7% | $6.04 | - | $2,197,601,510,151 |
|
||||
ChainCade
CHAINCADE
|
$0.095977 | 1.2% | 9.1% | 18.2% | 24.9% | $6.01 | - | $597,206 |
|
||||
Silver
AG
|
$0.01106 | 1.0% | 19.7% | 29.8% | 20.3% | $5.88 | - | $108,289 |
|
||||
Bitcoin Pay
BTCPAY
|
$0.002746 | 1.2% | 10.3% | 22.9% | 21.7% | $5.91 | - | $57,616.10 |
|
||||
SokuSwap
SOKU
|
$0.058776 | 0.9% | 7.7% | 13.8% | 22.0% | $5.87 | - | $1,948.83 |
|
||||
SolBook
BOOK
|
$0.001728 | 1.6% | 8.8% | 29.5% | 22.6% | $5.79 | - | $17,288.61 |
|
||||
SolidLizard
SLIZ
|
$0.057515 | 0.4% | 7.1% | 25.8% | 21.0% | $5.60 | - | $5,445.47 |
|
||||
SmarterCoin
SMRTR
|
$0.071553 | 0.6% | 11.2% | 19.7% | 21.8% | $5.60 | - | $48.14 |
|
||||
Puzzle Swap
PUZZLE
|
$10.97 | 0.6% | 11.9% | 13.6% | 2.9% | $5.61 | - | $5,166,635 |
|
||||
Immutable
DARA
|
$0.001712 | 1.2% | 9.1% | 17.0% | 31.8% | $5.56 | - | $71,863.90 |
|
||||
Z Combinator
ZC
|
$0.00005828 | 1.6% | 8.8% | 27.8% | 3.9% | $5.56 | - | $58,294.38 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006916 | 0.5% | 15.0% | 29.0% | 8.2% | $5.50 | - | $103,727 |
|
||||
HALO Network
HO
|
$0.003070 | 0.0% | 0.6% | 0.2% | 0.6% | $5.49 | - | $64,472.60 |
|
||||
AirNFT
AIRT
|
$0.0001364 | 1.2% | 9.0% | 17.5% | 25.0% | $5.26 | - | $136,320 |
|
||||
Lum Network
LUM
|
$0.00001265 | 1.2% | 6.2% | 21.3% | 9.1% | $5.19 | - | - |
|
||||
Majin
MAJIN
|
$0.0101832 | 0.6% | 27.6% | 42.6% | 39.2% | $5.02 | - | $7,694.45 |
|
||||
SWEETS
$SWTS
|
$0.095197 | 1.6% | 26.2% | 30.5% | 22.5% | $5.03 | - | $51,463.21 |
|
||||
Cola Token
COLA
|
$0.001899 | 1.3% | 1.1% | 0.6% | 0.1% | $4.79 | - | $1,237.92 |
|
||||
Equilibrium Games
EQ
|
$0.004479 | 1.2% | 76.6% | 76.2% | 48.7% | $4.74 | - | $448,594 |
|
||||
BEP20 LEO
BLEO
|
$0.02747 | 1.1% | 8.5% | 2.7% | 2.7% | $4.67 | - | $274,462 |
|
||||
PRNT
PRNT
|
$0.055197 | 1.6% | 8.9% | 32.2% | 23.2% | $4.64 | - | $19,407.08 |
|
||||
Coffee
COFFEE
|
$0.002122 | 1.6% | 10.8% | 27.7% | 23.7% | $4.51 | - | $212,253 |
|
||||
Dark Arena
DARK
|
$0.0001737 | 0.0% | 7635.1% | 0.3% | 53.5% | $4.39 | - | $173,737 |
|
||||
Raptor Finance
RPTR
|
$0.00005054 | 1.2% | 8.7% | 16.9% | 20.3% | $4.38 | - | $28,904.71 |
|
||||
ioBUSD
IOBUSD
|
$0.4879 | 0.7% | 10.1% | 14.3% | 22.7% | $4.34 | - | $405,906 |
|
||||
Iron Finance
ICE
|
$0.052109 | 0.0% | 0.6% | 1.6% | 1.5% | $4.23 | - | $2,345.72 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0.2253 | 0.0% | 0.0% | 0.1% | 0.4% | $4.22 | - | $320,326 |
|
||||
Solmedia
MEDIA
|
$0.0001155 | 1.6% | 8.8% | 28.3% | 26.0% | $4.21 | - | $11,554.70 |
|
||||
T A O S
TAOS
|
$0.001195 | 0.2% | 7.4% | 30.2% | 30.5% | $4.17 | - | $25,097.95 |
|
||||
Links
LINKS
|
$0.00003527 | 0.2% | 9.3% | 42.4% | 46.7% | $4.14 | - | $634,756 |
|
||||
EthereumMax
EMAX
|
$0.092010 | 0.4% | 7.9% | 33.6% | 32.8% | $4.06 | - | $402,238 |
|
||||
LabradorBitcoin
LABI
|
$0.0002355 | 1.6% | 8.8% | 32.5% | 19.9% | $4.10 | - | $49,469.80 |
|
||||
KeptChain
KEPT
|
$0.00008397 | 0.2% | 7.1% | 33.2% | 26.0% | $4.07 | - | $8,394.99 |
|
||||
WEN
$WEN
|
$0.089729 | 1.6% | 27.8% | 27.8% | 27.8% | $3.97 | - | $14,848.75 |
|
||||
SolTradingBot
STBOT
|
$0.0002419 | 1.6% | 10.8% | 27.6% | 23.9% | $3.97 | - | $241,948 |
|
||||
ForRealOG
FROG
|
$0.067912 | 1.6% | 12.0% | 28.3% | 28.4% | $3.97 | - | $332,411 |
|
||||
Solomon (Defina)
SOLO
|
$0.051396 | 1.6% | 8.9% | 29.3% | 29.1% | $3.97 | - | $282,538 |
|
||||
Happy Puppy Club
HPC
|
$0.00008480 | 0.6% | 6.6% | 33.1% | 7.5% | $3.97 | - | $84,795.14 |
|
||||
Nop App
NOP
|
$0.054340 | 0.8% | 12.8% | 69.9% | 33.4% | $3.91 | - | $7,160.31 |
|
||||
DekBox
DEK
|
$0.00007879 | 0.1% | 0.5% | 1.2% | 1.4% | $3.87 | - | $7,091.05 |
|
||||
PolyCub
POLYCUB
|
$0.001782 | 0.0% | 0.2% | 3.4% | 3.4% | $3.81 | - | $3,052.89 |
|
||||
Republic Credits
RPC
|
$0.056125 | 0.0% | 0.0% | 0.1% | 0.2% | $3.73 | - | $214,368 |
|
||||
BNB Diamond
BNBD
|
$0.084520 | 1.2% | 9.1% | 17.7% | 25.7% | $3.67 | - | $4,516,449 |
|
||||
Sowaka
SWK
|
$0.001975 | 0.0% | 2.8% | 64.3% | 33.5% | $3.60 | - | $618,467 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109898 | 0.0% | 0.0% | 33.1% | 91.1% | $3.59 | - | $9,897.98 |
|
||||
YieldNest
YND
|
$0.0004703 | 0.2% | 31.5% | 27.6% | 0.8% | $3.53 | - | $470,342 |
|
||||
Not Meme
MEM
|
$0.00008734 | 0.6% | 9.6% | 15.9% | 3.6% | $3.49 | - | $436,592 |
|
||||
Lendle
LEND
|
$0.0002681 | 0.3% | 6.3% | 4.4% | 26.5% | $3.46 | - | $26,631.23 |
|
||||
Polis
POLIS
|
$0.0001553 | 0.1% | 0.5% | 1.3% | 2.8% | $3.39 | - | $2,633.34 |
|
||||
Pancake Bunny Polygon
POLYBUNNY
|
$0.003493 | 0.9% | 8.0% | 34.6% | 28.6% | $3.35 | - | $9,237.78 |
|
||||
1Move Token
1MT
|
$0.0008156 | 1.2% | 9.0% | 17.4% | 26.4% | $3.30 | - | $15,450.24 |
|
||||
MetaZooMee
MZM
|
$0.00002328 | 0.3% | 10.8% | 26.9% | 28.5% | $3.26 | - | $23,282.15 |
|
||||
Layer2DAO
L2DAO
|
$0.00005935 | 0.4% | 6.2% | 26.3% | 18.2% | $3.21 | - | $59,388.54 |
|
||||
Gitopia
LORE
|
$0.0003631 | 1.0% | 0.6% | 33.5% | 36.4% | $2.86 | - | $181,244 |
|
||||
VOPO
VOPO
|
$0.096329 | 1.2% | 8.8% | 17.0% | 4.1% | $2.82 | - | $13,281.34 |
|
||||
/onchain
ONCHAIN
|
$0.00009285 | 0.2% | 7.3% | 33.6% | 31.9% | $2.79 | - | $835,469 |
|
||||
Brightpool
BRI
|
$0.002366 | 0.0% | 0.0% | 2.6% | 7.9% | $2.73 | - | $158,747 |
|
||||
ROLL
ROLL
|
$0.00001599 | 1.2% | 3.7% | 3.7% | 3.7% | $2.70 | - | $9,084.43 |
|
||||
Auto
AUTO
|
$2.35 | 1.2% | 17.8% | 15.8% | 20.6% | $2.68 | - | $188,978 |
|
Showing 10901 to 11000 of 11185 results
Rows
Featured Articles
