Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.81 Trillion, a 1.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $89 Billion. Bitcoin dominance is at 58.3% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 17,429 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin recovered to $82k despite geopolitical volatility, supported by Strategy’s resumed accumulation and BlackRock...

Market Summary: Sui surged 31% following news of upcoming confidential transactions and CME futures listing, while a Nasdaq-listed en...

Current Meta Direction: Bitcoin climbed roughly 1.9% to trade between $80.5k and $82.3k, while the total crypto market capitalization rose 1....

Opportunities & Catalysts: Michael Saylor signaled a return to Bitcoin purchases after a brief pause, with Strategy reporting a 9.4% year-to-dat...

21 minutes ago

$2,809,489,077,706

Market Cap 1.4%

$89,047,819,155

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1402	Coldint SN29		$1.83	0.1%	3.6%	7.5%	49.1%	$145.06	$8,093,852	$8,093,852	1.0
1401	Scor SCOR		$0.01910	0.8%	3.6%	10.2%	36.6%	$65,982.95	$8,092,055	$76,384,066	0.11
1403	basilica SN39		$2.08	0.0%	4.5%	11.9%	0.8%	$221,275	$8,081,997	$8,081,997	1.0
1405	VulgarTycoon VIN		$0.4871	0.2%	0.2%	3.6%	4.1%	$56,091.79	$8,050,228	$8,050,228	1.0
1406	GYEN GYEN		$0.007606	0.8%	80.6%	53.9%	21.1%	$76.20	$8,039,851	$8,039,851	1.0
1404	OVERTAKE TAKE		$0.02982	0.2%	5.4%	3.7%	50.9%	$764,576	$8,039,447	$29,832,650	0.27
1407	Juventus Fan Token JUV		$0.5213	1.4%	3.6%	7.0%	0.1%	$8,896,170	$8,018,975	$10,406,581	0.77
1408	McDull (Meme) MCDULL		$0.0₆9037	0.5%	1.0%	9.2%	2.1%	$2,000.84	$7,996,030	$7,996,030	1.0
1409	OPENLOOT OL		$0.01023	0.2%	1.9%	13.5%	44.4%	$1,034,237	$7,985,474	$51,170,357	0.16
1412	Sportstensor SN41		$1.98	0.1%	4.4%	23.3%	38.7%	$123,209	$7,982,425	$7,982,425	1.0
1410	ORIGYN OGY		$0.0009760	0.2%	0.4%	17.9%	17.8%	$205,836	$7,972,635	$10,165,353	0.78
1411	Portugal National Team Fan Token POR		$0.6541	0.1%	0.3%	0.5%	3.4%	$342,661	$7,969,896	$13,036,508	0.61
1413	Bitlayer BTR		$0.03028	0.6%	1.4%	7.7%	10.5%	$3,068,698	$7,932,814	$30,324,213	0.26
1414	sETH SETH		$679.22	-	-	-	-	$1.54	$7,865,342	$7,865,342	1.0
1415	WYDE: End Hunger EAT		$0.0007823	1.5%	1.4%	9.9%	13.2%	$76,196.44	$7,848,738	$78,487,376	0.1
1416	Sturdy SN10		$1.72	0.2%	5.1%	0.3%	6.5%	$122,434	$7,846,316	$7,846,316	1.0
1417	CrypGPT CRYPGPT		$0.05049	0.1%	0.1%	1.9%	10.5%	$1,785,297	$7,832,535	$37,865,504	0.21
1418	Coinweb CWEB		$0.001179	0.0%	0.7%	17.7%	11.6%	$95,986.65	$7,801,644	$8,954,534	0.87
1419	Saga SAGA		$0.01984	0.9%	2.5%	10.6%	29.1%	$21,640,736	$7,778,234	$21,799,529	0.36
1420	MIL MIL		$0.006402	0.2%	3.4%	2.0%	7.9%	$67,813.81	$7,775,735	$32,012,082	0.24
1424	Nobody Sausage NOBODY		$0.008286	2.9%	36.0%	23.6%	176.2%	$591,182	$7,759,690	$7,759,690	1.0
1421	Wecan WECAN		$0.001293	0.7%	5.0%	2.9%	1.1%	$40,523.62	$7,758,657	$7,758,657	1.0
1422	Neon NEON		$0.03238	0.0%	0.5%	3.5%	13.2%	$700,581	$7,751,873	$32,371,562	0.24
1426	Solomon SOLO		$0.6689	0.1%	2.1%	4.5%	3.9%	$20,135.77	$7,720,902	$17,258,829	0.45
1427	Radio Caca RACA		$0.00001854	0.4%	0.6%	5.4%	7.3%	$443,256	$7,720,735	$7,720,735	1.0
1425	OpenEden EDEN		$0.04190	1.5%	0.7%	11.1%	34.8%	$2,087,722	$7,708,883	$41,925,723	0.18
1423	Akedo AKE		$0.0003380	1.0%	3.2%	2.9%	27.2%	$856,979	$7,708,150	$33,813,237	0.23
1428	Pofu POFU		$0.00007713	0.4%	0.4%	1.0%	4.7%	$377.14	$7,707,187	$7,707,187	1.0
1429	Nimiq NIM		$0.0005548	0.3%	0.1%	0.2%	16.9%	$21,900.20	$7,696,923	$7,830,040	0.98
1431	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$68.66	0.1%	0.2%	5.8%	12.5%	$55,871.87	$7,694,752	$7,694,752	1.0
1430	LUKSO LYX		$0.2519	0.2%	1.8%	10.7%	3.1%	$150,072	$7,693,212	$10,610,493	0.73
1432	doginme DOGINME		$0.0001136	3.5%	18.8%	20.4%	14.1%	$1,875,187	$7,679,472	$7,679,472	1.0
1433	Backed Coinbase Global BCOIN		$181.00	0.0%	0.0%	3.9%	7.5%	$93.49	$7,667,919	$7,667,919	1.0
1434	Luna by Virtuals LUNA		$0.007667	0.5%	1.4%	16.9%	25.1%	$127,813	$7,665,502	$7,665,502	1.0
1440	Swarm SN124		$2.60	0.3%	6.3%	14.3%	33.2%	$147,053	$7,646,998	$7,646,998	1.0
1436	Daddy Tate DADDY		$0.01276	1.2%	0.5%	11.5%	18.0%	$458,640	$7,641,096	$7,641,096	1.0
1437	0xMarkets SN35		$1.61	0.3%	1.7%	5.9%	18.1%	$62,943.96	$7,640,899	$7,640,899	1.0
1435	IlluminatiCoin NATI		$0.0₆2312	0.9%	0.2%	7.2%	2.8%	$326.77	$7,628,620	$7,628,620	1.0
1439	SHOW SHOW		$0.2899	-	0.3%	1.8%	-	$42,667.82	$7,611,179	$28,994,969	0.26
1438	Nomina NOM		$0.002622	0.8%	0.4%	4.7%	55.6%	$7,435,579	$7,605,749	$19,076,670	0.4
1441	Gold Token SA DGLD Tokenized Gold DGLD		$4,738.78	0.1%	0.1%	2.8%	1.3%	$26.90	$7,599,512	$7,599,512	1.0
1484	Aventus AVT		$0.7666	14.2%	32.3%	36.9%	27.9%	$618,692	$7,590,601	$8,138,176	0.93
1442	Gittensor SN74		$1.94	0.3%	2.3%	0.3%	9.5%	$35,838.80	$7,586,676	$7,586,676	1.0
1443	Anyspend ANY		$0.03436	0.7%	1.2%	0.5%	4.8%	$43.38	$7,578,726	$34,448,756	0.22
1444	Manchester City Fan Token CITY		$0.5700	0.2%	2.9%	8.2%	8.8%	$3,293,570	$7,570,893	$11,251,384	0.67
1446	GINI GINI		$0.007895	0.0%	1.2%	45.3%	80.3%	$27.28	$7,560,401	$15,790,641	0.48
1447	Dupe DUPE		$0.007558	0.7%	3.8%	9.8%	31.6%	$270,573	$7,558,429	$7,558,429	1.0
1448	Klever KLV		$0.0008355	0.0%	4.1%	4.5%	19.8%	$463,996	$7,541,506	$7,541,506	1.0
1449	Reactive Network REACT		$0.01505	0.4%	1.7%	18.1%	24.6%	$133,116	$7,531,126	$7,533,185	1.0
1450	World3 WAI		$0.02244	0.3%	11.1%	17.8%	17.7%	$521,785	$7,524,049	$22,390,781	0.34
1451	Haedal Protocol HAEDAL		$0.03855	0.6%	12.0%	21.6%	42.6%	$27,151,932	$7,515,836	$38,542,748	0.19
1452	Bitcoin Pro BTCP		$58.22	0.0%	0.7%	0.0%	50.1%	$7,408.76	$7,511,386	$122,261,722	0.06
1453	ShareX SHARE		$0.4192	2.2%	12.4%	-	-	$14,360,139	$7,508,013	$41,827,370	0.18
1445	WorldAssets INC		$0.08330	1.9%	0.9%	7.2%	32.2%	$94,414.96	$7,496,908	$24,989,694	0.3
1454	LimeWire LMWR		$0.02032	0.5%	0.3%	2.7%	0.2%	$665,767	$7,488,508	$12,865,353	0.58
1455	ElizaOS ELIZAOS		$0.001001	0.1%	1.6%	63.4%	25.8%	$2,143,981	$7,467,429	$9,515,243	0.78
1457	Precog SN55		$1.74	0.5%	15.8%	19.4%	100.8%	$1,308,902	$7,466,961	$7,466,961	1.0
1456	Unstable Coin USDUC		$0.007460	4.4%	15.3%	230.8%	355.7%	$4,115,892	$7,460,771	$7,460,771	1.0
1458	CESS Network CESS		$0.002809	0.4%	1.9%	7.3%	2.0%	$242,983	$7,444,170	$28,091,206	0.27
1459	Draggable Aktionariat AG DAKS		$9.30	-	-	-	-	$27,913.55	$7,443,613	$7,443,613	1.0
1460	PDD Holdings (Ondo Tokenized) PDDON		$99.28	0.1%	0.2%	0.6%	1.1%	$1,770,791	$7,425,877	$7,425,877	1.0
1461	Dialectic ETH Vault DETH		$2,113.33	-	-	-	-	$32.26	$7,416,336	$7,416,336	1.0
1462	Anzen USDz USDZ		$0.9826	0.2%	0.0%	0.1%	1.1%	$8,952.61	$7,411,773	$7,411,773	1.0
1463	Pangolin PNG		$0.03221	2.0%	4.8%	18.9%	13.0%	$771,916	$7,410,153	$17,260,120	0.43
1464	Send SEND		$0.02103	0.0%	0.0%	0.1%	10.8%	$843.13	$7,359,827	$20,511,982	0.36
1465	SX Network SX		$0.01346	-	-	-	-	$1.20	$7,334,893	$13,449,170	0.55
1466	Kekius Maximus KEKIUS		$0.007323	0.9%	0.1%	0.9%	23.3%	$566,570	$7,322,992	$7,322,992	1.0
1467	Grin GRIN		$0.03176	2.2%	0.2%	5.7%	26.1%	$1,526.51	$7,313,112	$7,313,112	1.0
1469	Asteroid The Space Shiba Inu ASTEROID		$0.007298	3.7%	46.0%	167.6%	-	$1,040,501	$7,300,429	$7,300,429	1.0
1470	BitQuant SN15		$11.78	2.2%	3.5%	14.6%	188.4%	$827,400	$7,280,923	$7,280,923	1.0
1468	XPT XPT		$0.007280	0.7%	1.1%	35.3%	69.2%	$31,766.74	$7,280,191	$7,280,191	1.0
1471	Strike Robot SR		$0.007257	1.7%	1.5%	80.7%	-	$263,070	$7,255,277	$7,255,277	1.0
1472	Maza MZC		$0.003045	-	-	-	-	$370.03	$7,254,557	$7,366,793	0.98
1473	The White Whale WHITEWHALE		$0.007234	1.7%	3.4%	13.6%	6.0%	$1,343,215	$7,236,201	$7,236,201	1.0
1475	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0.0003429	0.8%	0.2%	7.3%	29.4%	$63,635.37	$7,196,889	$7,196,889	1.0
1474	Bitlight LIGHT		$0.1669	0.2%	2.2%	10.0%	3.4%	$862,117	$7,186,487	$70,100,718	0.1
1477	Keyboard Cat (Base) KEYCAT		$0.0007180	5.2%	35.3%	63.0%	34.1%	$3,608,741	$7,180,042	$7,180,042	1.0
1476	Phoenix Global [OLD] PHB		$0.002118	-	-	-	-	$0.7878	$7,172,085	$7,183,331	1.0
1478	Pika Protocol PIKA		$0.3766	-	-	-	-	$26.10	$7,155,679	$37,661,466	0.19
1479	Midas mEDGE MEDGE		$1.11	0.0%	0.0%	0.2%	0.4%	$55.73	$7,115,532	$7,115,532	1.0
1480	Hera Finance HERA		$1.53	0.0%	1.0%	23.2%	13.6%	$1,464.87	$7,114,160	$15,342,161	0.46
1482	Leadpoet SN71		$1.74	0.1%	3.5%	1.7%	1.4%	$173,415	$7,100,223	$7,100,223	1.0
1481	Own The Doge DOG	Buy	$0.0005121	0.6%	11.6%	1.2%	3.8%	$9,912.28	$7,100,191	$8,693,053	0.82
1483	SpaceChain (ERC-20) SPC		$0.01748	0.8%	2.6%	0.5%	0.8%	$4,588.20	$7,100,117	$10,549,859	0.67
1485	Marvell Technology (Ondo Tokenized Stock) MRVLON		$171.36	0.7%	0.5%	5.9%	33.2%	$1,874,965	$7,092,666	$7,092,666	1.0
1486	GVNR GVNR		$0.4490	-	-	-	-	$22.28	$7,068,382	$8,980,550	0.79
1487	Noble Dollar (USDN) USDN		$0.9998	-	-	-	-	$103,483	$7,067,857	$7,067,857	1.0
1490	Quantum Compute SN48		$1.71	0.0%	1.5%	8.5%	26.5%	$72,215.19	$7,056,559	$7,056,559	1.0
1488	Wojak WOJAK		$0.007180	3.0%	73.3%	43.5%	30.1%	$2,947,060	$7,049,205	$7,049,205	1.0
1489	RealFi REAL	Buy	$0.007048	2.6%	4.9%	21.3%	48.7%	$97,930.88	$7,048,693	$7,048,693	1.0
1491	Chrema Coin CRMC		$0.6399	0.0%	35.7%	44.1%	5.9%	$948.50	$7,034,011	$31,995,011	0.22
1492	Meta Platforms (Ondo Tokenized Stock) METAON		$610.38	0.1%	0.2%	0.7%	3.0%	$1,697,184	$7,017,444	$7,017,444	1.0
1493	LOFI LOFI		$0.006983	2.1%	21.2%	62.9%	123.1%	$679,923	$7,013,559	$7,013,559	1.0
1495	HUSD HUSD		$0.03729	-	-	-	-	$1.61	$7,003,421	$7,003,421	1.0
1496	Amazon (Ondo Tokenized Stock) AMZNON		$272.36	0.2%	0.2%	1.5%	14.6%	$2,050,643	$7,001,457	$7,001,457	1.0
1494	Tectum TET		$0.7040	0.3%	4.2%	13.5%	185.2%	$58,885.82	$6,995,137	$7,041,246	0.99
1497	GME (Ethereum) GME		$0.00001698	0.1%	4.3%	7.5%	32.4%	$68,598.87	$6,986,481	$6,986,481	1.0
1498	StablR USD USDR		$0.9997	0.0%	0.0%	0.1%	0.0%	$25,498,259	$6,964,710	$6,964,710	1.0
1499	Wrapped Hypertensor TENSOR		$7.81	0.1%	0.3%	3.3%	6.6%	$2,989.85	$6,953,082	$6,953,082	1.0
1500	GENIUS AI GNUS		$0.5578	1.0%	17.2%	14.9%	72.5%	$2,087.69	$6,929,778	$8,475,433	0.82