Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.17 Trillion, a 0.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $78.9 Billion.
Bitcoin dominance is at 55.8% and Ethereum dominance is at 8.8%.
CoinGecko is now tracking 17,453 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$2,165,839,476,553
Market Cap
0.2%
$78,901,967,527
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Bytecoin
BCN
|
$0.00003405 | - | - | - | - | $22.71 | $6,265,157 | $6,266,751 | 1.0 |
|
||
| 1402 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$552.92 | 0.0% | 1.5% | 3.8% | 12.2% | $729,218 | $6,264,643 | $6,264,643 | 1.0 |
|
||
| 1401 |
Badger
BADGER
|
$0.3142 | 0.2% | 1.3% | 8.8% | 22.5% | $786,544 | $6,262,769 | $6,598,782 | 0.95 |
|
||
| 1404 |
Litentry
LIT
|
Buy
|
$0.1383 | 4.0% | 21.2% | 33.9% | 147.1% | $76,162.81 | $6,247,332 | $13,831,772 | 0.45 |
|
|
| 1405 |
MIL
MIL
|
$0.005109 | 0.5% | 3.0% | 0.9% | 3.5% | $21,930.95 | $6,204,595 | $25,543,826 | 0.24 |
|
||
| 1408 |
Vidaio
SN85
|
$1.50 | 0.1% | 1.3% | 5.8% | 40.4% | $365,974 | $6,193,154 | $6,193,154 | 1.0 |
|
||
| 1407 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150.66 | 0.1% | 0.1% | 18.6% | 21.1% | $566,410 | $6,184,899 | $6,184,899 | 1.0 |
|
||
| 1406 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$368.99 | 0.0% | 1.9% | 10.3% | 12.5% | $1,322,575 | $6,182,777 | $6,182,777 | 1.0 |
|
||
| 1409 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.6% | 0.1% | 0.9% | $69.03 | $6,176,179 | $6,176,179 | 1.0 |
|
||
| 1410 |
Apu Apustaja
APU
|
$0.00001822 | 1.9% | 4.5% | 7.2% | 23.2% | $232,780 | $6,157,201 | $6,157,201 | 1.0 |
|
||
| 1413 |
Alchemix
ALCX
|
$2.43 | 0.4% | 24.3% | 32.9% | 40.3% | $2,456,524 | $6,139,587 | $7,698,592 | 0.8 |
|
||
| 1411 |
Polkastarter
POLS
|
$0.06186 | 0.4% | 0.3% | 8.3% | 28.1% | $165,828 | $6,139,320 | $6,188,230 | 0.99 |
|
||
| 1412 |
Upland
SPARKLET
|
$0.02093 | 0.0% | 0.0% | 1.7% | 4.0% | $155,623 | $6,137,618 | $20,933,700 | 0.29 |
|
||
| 1414 |
Swarms
SWARMS
|
$0.006131 | 0.3% | 2.7% | 25.4% | 38.7% | $6,712,534 | $6,131,362 | $6,131,362 | 1.0 |
|
||
| 1415 |
Apraemio
APRA
|
$0.04431 | 0.2% | 0.4% | 3.8% | 1.4% | $87,268.66 | $6,114,739 | $44,309,707 | 0.14 |
|
||
| 1417 |
Tradoor
TRADOOR
|
$0.4254 | 0.9% | 6.7% | 0.0% | 4.3% | $2,264,549 | $6,099,954 | $25,506,814 | 0.24 |
|
||
| 1416 |
Umbra
UMBRA
|
$0.4403 | 0.1% | 0.5% | 4.9% | 3.3% | $98,836.89 | $6,095,473 | $12,039,304 | 0.51 |
|
||
| 1418 |
PHNIX
PHNIX
|
$0.00001147 | 0.3% | 5.1% | 18.2% | 29.2% | $80,557.76 | $6,084,298 | $6,754,597 | 0.9 |
|
||
| 1419 |
Vault
V
|
$0.06077 | - | 3.5% | 4.4% | 13.0% | $1.29 | $6,077,115 | $6,077,115 | 1.0 |
|
||
| 1420 |
NUMINE Token
NUMI
|
$0.01872 | 0.1% | 1.3% | 0.1% | 1.9% | $135,746 | $6,072,392 | $18,715,980 | 0.32 |
|
||
| 1422 |
Alpha Fi
ALPHA
|
$0.6106 | 0.4% | 2.3% | 13.1% | 26.1% | $1,749.58 | $6,071,138 | $6,105,714 | 0.99 |
|
||
| 1421 |
Gitcoin
GTC
|
$0.06939 | 0.1% | 0.1% | 7.0% | 26.9% | $2,995,916 | $6,070,833 | $6,938,769 | 0.87 |
|
||
| 1426 |
Kleros
PNK
|
$0.008347 | 0.0% | 1.0% | 0.2% | 25.3% | $16,693.55 | $6,057,352 | $7,657,769 | 0.79 |
|
||
| 1423 |
Backed Coinbase Global
BCOIN
|
$142.80 | 0.0% | 7.3% | 15.1% | 21.2% | $93.49 | $6,049,395 | $6,049,395 | 1.0 |
|
||
| 1424 |
BitMEX
BMEX
|
$0.06061 | 0.0% | 0.2% | 3.8% | 21.8% | $2,858.03 | $6,045,392 | $27,272,445 | 0.22 |
|
||
| 1427 |
Resistance Dog
REDO
|
$0.06035 | 0.2% | 0.2% | 7.7% | 19.7% | $73,817.97 | $6,035,307 | $6,035,307 | 1.0 |
|
||
| 1430 |
Iron Fish
IRON
|
$0.08175 | 0.1% | 1.6% | 2.0% | 5.2% | $58,846.64 | $6,034,765 | $6,036,218 | 1.0 |
|
||
| 1428 |
Nuance
SN23
|
$1.38 | 0.4% | 0.7% | 1.3% | 30.3% | $331,332 | $6,031,103 | $6,031,103 | 1.0 |
|
||
| 1425 |
Bluefin
BLUE
|
$0.01141 | 1.1% | 1.9% | 4.9% | 22.8% | $5,739,995 | $6,030,807 | $11,480,166 | 0.53 |
|
||
| 1429 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $6,024,317 | $6,024,317 | 1.0 |
|
||
| 1432 |
Sturdy
SN10
|
$1.26 | 0.5% | 0.7% | 1.6% | 13.0% | $92,477.87 | $6,005,291 | $6,005,291 | 1.0 |
|
||
| 1431 |
Australian Digital Dollar
AUDD
|
$0.6843 | 0.9% | 0.0% | 2.6% | 4.0% | $61,332.88 | $5,999,890 | $5,999,890 | 1.0 |
|
||
| 1434 |
Nimiq
NIM
|
$0.0004321 | 0.1% | 0.3% | 2.9% | 24.2% | $73,975.93 | $5,992,745 | $6,096,388 | 0.98 |
|
||
| 1433 |
AMO Coin
AMO
|
$0.0002824 | 0.0% | 3.5% | 10.1% | 25.8% | $18,459.31 | $5,985,921 | $5,985,921 | 1.0 |
|
||
| 1435 |
Alien Worlds
TLM
|
$0.0008806 | 0.3% | 2.1% | 13.6% | 33.3% | $2,740,232 | $5,985,125 | $6,186,985 | 0.97 |
|
||
| 1436 |
Eesee
ESE
|
$0.008968 | 0.3% | 0.2% | 6.2% | 3.8% | $182,514 | $5,969,797 | $6,870,192 | 0.87 |
|
||
| 1438 |
Games for a Living
GFAL
|
$0.001133 | 0.0% | 2.1% | 11.0% | 47.8% | $2,465.24 | $5,953,558 | $11,332,735 | 0.53 |
|
||
| 1437 |
Wexo
WEXO
|
$0.01779 | 0.6% | 1.0% | 2.4% | 0.4% | $126,427 | $5,937,720 | $15,627,351 | 0.38 |
|
||
| 1439 |
EVAA Protocol
EVAA
|
$0.8964 | 0.2% | 1.2% | 19.1% | 130.6% | $2,865,647 | $5,933,114 | $44,825,775 | 0.13 |
|
||
| 1441 |
Buying.com
BUY
|
$0.009066 | 0.2% | 6.7% | 8.1% | 13.1% | $102,507 | $5,929,680 | $8,945,997 | 0.66 |
|
||
| 1440 |
Memetern
MXT
|
$0.005928 | - | - | - | - | $31.42 | $5,928,170 | $5,928,170 | 1.0 |
|
||
| 1442 |
basilica
SN39
|
$1.44 | 0.9% | 7.2% | 2.3% | 16.5% | $2,022,617 | $5,915,492 | $5,915,492 | 1.0 |
|
||
| 1443 |
Balancer
BAL
|
$0.09108 | 0.2% | 4.6% | 3.9% | 28.4% | $173,911 | $5,886,140 | $6,596,253 | 0.89 |
|
||
| 1444 |
Swarm
SN124
|
$1.82 | 0.2% | 3.6% | 1.9% | 6.4% | $171,569 | $5,878,226 | $5,878,226 | 1.0 |
|
||
| 1445 |
Oneoneone
SN111
|
$1.61 | 0.5% | 2.4% | 34.0% | 65.2% | $92,523.51 | $5,875,943 | $5,875,943 | 1.0 |
|
||
| 1446 |
MEDXT
MEDXT
|
$0.0002827 | 0.2% | 28.5% | 45.8% | 29.1% | $14,299.35 | $5,871,869 | $7,065,489 | 0.83 |
|
||
| 1447 |
Pikaboss
PIKA
|
$0.071394 | 0.0% | 0.3% | 6.7% | 17.2% | $1,615.65 | $5,864,719 | $5,864,719 | 1.0 |
|
||
| 1448 |
CoinMarketCap 20 Index DTF
CMC20
|
$121.28 | 0.3% | 0.2% | 5.8% | 17.3% | $3,292,306 | $5,851,277 | $5,851,277 | 1.0 |
|
||
| 1449 |
strkBTC
STRKBTC
|
$60,206.43 | 0.2% | 0.3% | 5.5% | - | $3,077,204 | $5,816,605 | $5,816,605 | 1.0 |
|
||
| 1450 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7320 | - | - | - | - | $4.96 | $5,803,320 | $5,803,320 | 1.0 |
|
||
| 1451 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.1% | 0.4% | 0.8% | $2,507,724 | $5,798,666 | $6,982,452 | 0.83 |
|
||
| 1453 |
NAVI Protocol
NAVX
|
$0.007099 | 0.0% | 0.7% | 4.6% | 23.8% | $241,470 | $5,793,749 | $7,098,726 | 0.82 |
|
||
| 1454 |
MyShell
SHELL
|
$0.02145 | 0.2% | 0.8% | 11.3% | 26.6% | $4,335,571 | $5,791,530 | $21,450,109 | 0.27 |
|
||
| 1452 |
VNX Gold
VNXAU
|
$131.30 | 0.4% | 0.1% | 2.1% | 7.2% | $18,628.35 | $5,790,485 | $5,790,485 | 1.0 |
|
||
| 1455 |
Freedom of Money
FREEDOM OF MONEY
|
$0.005781 | 1.7% | 2.3% | 15.8% | 24.9% | $459,224 | $5,778,331 | $5,778,331 | 1.0 |
|
||
| 1457 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1456 |
GENIUS AI
GNUS
|
$0.4628 | 0.9% | 4.0% | 13.2% | 11.5% | $828.78 | $5,749,826 | $7,032,298 | 0.82 |
|
||
| 1458 |
Coq Inu
COQ
|
$0.078204 | 3.0% | 8.6% | 13.9% | 33.2% | $1,152,251 | $5,698,098 | $5,698,098 | 1.0 |
|
||
| 1459 |
Bitsec.ai
SN60
|
$1.27 | 1.0% | 5.7% | 42.4% | 26.5% | $1,037,452 | $5,697,111 | $5,697,111 | 1.0 |
|
||
| 1461 |
Fuel Network
FUEL
|
$0.0006749 | 0.3% | 0.4% | 0.7% | 3.9% | $329,149 | $5,680,102 | $6,970,133 | 0.81 |
|
||
| 1462 |
SYMMIO
SYMM
|
$0.007118 | 0.3% | 0.1% | 13.9% | 22.1% | $7,884.92 | $5,668,867 | $6,131,395 | 0.92 |
|
||
| 1463 |
Leadpoet
SN71
|
$1.30 | 0.5% | 0.0% | 14.3% | 9.3% | $987,178 | $5,667,744 | $5,667,744 | 1.0 |
|
||
| 1460 |
Manchester City Fan Token
CITY
|
$0.4166 | 0.6% | 12.1% | 5.8% | 1.5% | $22,811,898 | $5,639,891 | $8,226,811 | 0.69 |
|
||
| 1466 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1464 |
Amazon xStock
AMZNX
|
$232.90 | 0.2% | 2.4% | 4.3% | 13.9% | $3,303,400 | $5,637,646 | $116,568,336 | 0.05 |
|
||
| 1467 |
Stake DAO
SDT
|
$0.08291 | 0.0% | 0.6% | 14.7% | 22.8% | $4,937.75 | $5,637,147 | $5,782,439 | 0.97 |
|
||
| 1468 |
Onyx Arches
OXA
|
$0.01369 | - | - | - | - | $153.86 | $5,635,182 | $13,686,861 | 0.41 |
|
||
| 1469 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193.51 | 0.1% | 0.0% | 7.8% | - | $398,758 | $5,621,313 | $5,621,313 | 1.0 |
|
||
| 1465 |
Alpha Quark
AQT
|
$0.2097 | 1.6% | 1.5% | 19.5% | 54.6% | $9,173,597 | $5,621,005 | $6,290,714 | 0.89 |
|
||
| 1470 |
ivault
IVT
|
$0.01187 | 0.1% | 0.8% | 2.8% | 23.9% | $240,873 | $5,590,377 | $14,246,278 | 0.39 |
|
||
| 1471 |
AxCNH
AXCNH
|
$0.1428 | 0.4% | 1.9% | 2.6% | 1.1% | $40.15 | $5,588,762 | $5,588,762 | 1.0 |
|
||
| 1472 |
ANyONe Protocol
ANYONE
|
$0.06978 | 0.4% | 0.9% | 15.3% | 23.8% | $109,403 | $5,578,360 | $6,978,385 | 0.8 |
|
||
| 1473 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$71.53 | 0.2% | 2.0% | 13.5% | 11.0% | $999,211 | $5,552,244 | $5,552,244 | 1.0 |
|
||
| 1474 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.005539 | 0.7% | 8.6% | 1.1% | 60.1% | $212,860 | $5,537,952 | $5,537,952 | 1.0 |
|
||
| 1475 |
xHYPE
XHYPE
|
$1.03 | 0.2% | 0.3% | 0.3% | 0.0% | $1,680.80 | $5,536,517 | $5,536,517 | 1.0 |
|
||
| 1477 |
Graphite
SN43
|
$1.18 | 0.5% | 1.5% | 9.9% | 19.4% | $2,060.29 | $5,528,055 | $5,528,055 | 1.0 |
|
||
| 1476 |
Synth
SN50
|
$1.17 | 0.1% | 2.2% | 21.0% | 35.2% | $147,134 | $5,521,270 | $5,521,270 | 1.0 |
|
||
| 1479 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$224.19 | 0.4% | 1.5% | 3.0% | 3.9% | $58,718.46 | $5,518,543 | $5,518,543 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.4% | $86,966.75 | $5,518,150 | $5,518,150 | 1.0 |
|
||
| 1480 |
TARS AI
TAI
|
$0.009397 | 0.1% | 2.9% | 12.0% | 44.4% | $452,830 | $5,512,788 | $8,409,887 | 0.66 |
|
||
| 1481 |
Peapods Finance
PEAS
|
$0.5498 | 0.8% | 0.5% | 3.6% | 1.5% | $23,088.83 | $5,463,709 | $5,463,709 | 1.0 |
|
||
| 1482 |
RealToken Ecosystem Governance
REG
|
$0.07447 | 0.0% | 1.0% | 0.7% | 9.3% | $6.89 | $5,460,286 | $37,364,979 | 0.15 |
|
||
| 1483 |
Best Patent Token
BPT
|
$0.002021 | 5.6% | 9.7% | 11.1% | 7.2% | $10,636.06 | $5,457,837 | $10,107,105 | 0.54 |
|
||
| 1484 |
Lingo
LINGO
|
$0.009238 | 0.1% | 0.8% | 14.9% | 23.3% | $160,486 | $5,435,997 | $5,435,997 | 1.0 |
|
||
| 1485 |
Draggable Aktionariat AG
DAKS
|
$6.78 | - | - | - | - | $338.90 | $5,422,375 | $5,422,375 | 1.0 |
|
||
| 1486 |
Hosky
HOSKY
|
$0.085415 | 1.4% | 0.5% | 19.0% | 46.8% | $34,916.91 | $5,414,542 | $5,414,542 | 1.0 |
|
||
| 1487 |
WebGenieAI
SN54
|
$1.14 | 2.0% | 5.2% | 3.8% | 27.8% | $244,955 | $5,410,869 | $5,410,869 | 1.0 |
|
||
| 1488 |
Cygnus
CGN
|
$0.002350 | 0.1% | 0.1% | 0.2% | 2.3% | $360,598 | $5,406,411 | $23,506,136 | 0.23 |
|
||
| 1490 |
BIDZ Coin
BIDZ
|
$0.002770 | - | 1.8% | 5.9% | 18.0% | $44.15 | $5,402,448 | $35,600,744 | 0.15 |
|
||
| 1491 |
McDull (Meme)
MCDULL
|
$0.066060 | - | - | - | - | $24.76 | $5,386,262 | $5,386,262 | 1.0 |
|
||
| 1489 |
Graphite Protocol
GP
|
$0.1554 | 0.4% | 7.0% | 3.8% | 4.5% | $142,022 | $5,383,059 | $9,115,025 | 0.59 |
|
||
| 1492 |
ASTEROID
ASTEROID
|
$0.005384 | 0.4% | 8.1% | 3528.6% | 2390.8% | $329,999 | $5,382,297 | $5,382,297 | 1.0 |
|
||
| 1493 |
Lazio Fan Token
LAZIO
|
$0.4082 | 1.1% | 1.9% | 6.8% | 17.3% | $2,700,665 | $5,379,366 | $16,327,184 | 0.33 |
|
||
| 1494 |
Scroll
SCR
|
$0.02823 | 0.6% | 2.6% | 9.4% | 29.7% | $2,933,877 | $5,364,095 | $28,232,081 | 0.19 |
|
||
| 1495 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,206.80 | 0.7% | 7.0% | 10.0% | 11.1% | $1,122,860 | $5,356,829 | $5,356,829 | 1.0 |
|
||
| 1496 |
Broccoli
BROCCOLI
|
$0.005357 | 2.4% | 23.3% | 16.6% | 16.0% | $2,220,262 | $5,356,517 | $5,356,517 | 1.0 |
|
||
| 1498 |
American Oil Asset Supply
AOAS
|
$0.005338 | 0.0% | 1.1% | 7.5% | - | $8,024.85 | $5,338,031 | $5,338,031 | 1.0 |
|
||
| 1499 |
Private Aviation Finance Token
CINO
|
$0.008077 | 0.0% | 0.9% | 0.8% | 12.6% | $355.06 | $5,328,740 | $8,076,581 | 0.66 |
|
||
| 1500 |
P2P Protocol
P2P
|
$0.4455 | 0.0% | 0.1% | 0.5% | 4.2% | $3,446.63 | $5,327,384 | $11,492,949 | 0.46 |
|
||
| 1497 |
Quickswap
QUICK
|
$0.007025 | 1.3% | 8.9% | 0.9% | 14.5% | $1,083,832 | $5,325,349 | $7,024,993 | 0.76 |
|
Showing 1401 to 1500 of 15995 results
Rows
Featured Articles
Or check it out in the app stores
