Or check it out in the app stores
C
CCN
The ban on initial coin offerings in South Korea will stay, the country’s financial regulator has said in a statement.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.24 Trillion, a 0.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $47.3 Billion.
Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.1%.
CoinGecko is now tracking 18,412 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
40 minutes ago
$2,242,769,747,467
Market Cap
0.8%
$47,342,166,955
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1398 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$18.66 | 0.4% | 0.2% | - | - | $18,405,614 | $6,065,241 | $6,065,241 | 1.0 |
|
||
| 1399 |
Anthropic PreStocks
ANTHROPIC
|
$820.88 | 0.0% | 0.8% | 10.4% | 10.6% | $189,812 | $6,061,163 | $6,061,163 | 1.0 |
|
||
| 1400 |
Mansory Token
MNSRY
|
$0.006724 | 0.0% | 1.1% | 0.7% | 8.9% | $184,741 | $6,051,261 | $6,051,261 | 1.0 |
|
||
| 1401 |
Nexa
NEXA
|
$0.065555 | 0.0% | 1.9% | 10.7% | 35.3% | $31,420.27 | $6,041,894 | $6,041,925 | 1.0 |
|
||
| 1402 |
Avici
AVICI
|
$0.4679 | 0.3% | 0.7% | 5.1% | 32.3% | $450,326 | $6,036,285 | $6,036,285 | 1.0 |
|
||
| 1403 |
Alpha Fi
ALPHA
|
$0.6054 | 0.5% | 0.8% | 2.0% | 7.3% | $168.74 | $6,029,476 | $6,053,963 | 1.0 |
|
||
| 1404 |
AhaToken
AHT
|
$0.0008277 | 0.0% | 3.8% | 11.9% | 17.1% | $102,387 | $6,022,957 | $6,350,632 | 0.95 |
|
||
| 1405 |
Mind Network
FHE
|
$0.02419 | 0.7% | 5.8% | 5.2% | 27.0% | $4,230,658 | $6,018,682 | $24,171,414 | 0.25 |
|
||
| 1406 |
VitaDAO
VITA
|
$0.2283 | 0.1% | 0.8% | 3.4% | 7.0% | $1,281.13 | $6,005,498 | $6,421,329 | 0.94 |
|
||
| 1407 |
ivault
IVT
|
$0.01275 | 0.3% | 1.8% | 1.8% | 0.5% | $193,333 | $6,005,242 | $15,303,504 | 0.39 |
|
||
| 1408 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$76.81 | 0.4% | 0.6% | 3.4% | 2.7% | $919,455 | $5,992,741 | $5,992,791 | 1.0 |
|
||
| 1409 |
Everscale
EVER
|
$0.003018 | 0.0% | 0.2% | 0.3% | 35.4% | $13,519.43 | $5,991,590 | $6,389,873 | 0.94 |
|
||
| 1410 |
Marlin
POND
|
$0.0007282 | 1.3% | 0.3% | 1.7% | 10.9% | $1,597,587 | $5,991,062 | $7,281,571 | 0.82 |
|
||
| 1411 |
basilica
SN39
|
$1.37 | 2.0% | 2.3% | 6.0% | 3.4% | $2,409,615 | $5,982,609 | $6,013,366 | 0.99 |
|
||
| 1412 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.009372 | 0.2% | 4.3% | 15.1% | 67.7% | $16,004.73 | $5,982,528 | $5,982,528 | 1.0 |
|
||
| 1413 |
Iron Fish
IRON
|
$0.07970 | 0.0% | 1.5% | 5.1% | 0.5% | $69,660.96 | $5,979,887 | $5,982,275 | 1.0 |
|
||
| 1414 |
Send
SEND
|
$0.01681 | 0.0% | 0.9% | 5.5% | 15.6% | $2,839.59 | $5,973,954 | $16,400,715 | 0.36 |
|
||
| 1415 |
Hyperion
RION
|
$0.1641 | 0.1% | 0.2% | 2.6% | 1.6% | $111,230 | $5,968,696 | $16,415,538 | 0.36 |
|
||
| 1416 |
PunkStrategy
PNKSTR
|
$0.006570 | 0.1% | 2.6% | 14.2% | 27.8% | $29,994.16 | $5,960,991 | $5,960,991 | 1.0 |
|
||
| 1417 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $5,942,187 | $5,942,187 | 1.0 |
|
||
| 1418 |
Bitgert
BRISE
|
$0.071390 | 0.2% | 0.1% | 4.0% | 12.8% | $499,542 | $5,935,425 | $5,935,425 | 1.0 |
|
||
| 1419 |
McDull (Meme)
MCDULL
|
$0.066677 | 0.3% | 1.6% | 2.2% | 2.8% | $210.09 | $5,933,412 | $5,933,412 | 1.0 |
|
||
| 1420 |
Joe Coin
JOE
|
$0.005935 | 0.2% | 1.9% | 6.3% | 27.5% | $94,793.97 | $5,931,156 | $5,931,156 | 1.0 |
|
||
| 1421 |
Neon
NEON
|
$0.01374 | 0.7% | 1.6% | 6.8% | 26.0% | $102,871 | $5,920,138 | $13,735,233 | 0.43 |
|
||
| 1422 |
KAN
KAN
|
$0.0005975 | 0.0% | 0.3% | 0.3% | 1.5% | $90,868.49 | $5,909,146 | $5,984,821 | 0.99 |
|
||
| 1423 |
Milady Cult Coin
CULT
|
$0.0001259 | 0.3% | 2.1% | 5.9% | 15.8% | $161,503 | $5,904,148 | $12,594,903 | 0.47 |
|
||
| 1424 |
TARS AI
TAI
|
$0.006578 | 2.2% | 0.1% | 13.3% | 29.7% | $1,122,511 | $5,882,827 | $29,594.10 | 198.78 |
|
||
| 1425 |
Aria.AI
ARIA
|
$0.03208 | 0.7% | 0.5% | 3.5% | 36.3% | $558,638 | $5,869,224 | $32,072,265 | 0.18 |
|
||
| 1426 |
Brickken
BKN
|
$0.05972 | 0.1% | 3.6% | 5.1% | 8.6% | $89,218.49 | $5,859,898 | $8,958,401 | 0.65 |
|
||
| 1427 |
IMO
IMO
|
$0.4260 | 0.8% | 1.5% | 3.7% | 3.9% | $23,883.31 | $5,835,229 | $7,375,863 | 0.79 |
|
||
| 1428 |
Stake DAO
SDT
|
$0.08466 | 0.0% | 1.3% | 4.6% | 12.0% | $4,340.40 | $5,782,915 | $5,931,293 | 0.97 |
|
||
| 1429 |
AxCNH
AXCNH
|
$0.1474 | 0.6% | 39.2% | 0.1% | 0.7% | $42.90 | $5,770,728 | $5,770,728 | 1.0 |
|
||
| 1430 |
xHYPE
XHYPE
|
$1.04 | 0.1% | 0.0% | 0.2% | 0.7% | $223.88 | $5,759,666 | $5,759,685 | 1.0 |
|
||
| 1431 |
MARBLEX
MBX
|
$0.02063 | 0.2% | 6.7% | 8.2% | 18.9% | $699,005 | $5,745,659 | $6,637,169 | 0.87 |
|
||
| 1432 |
MORI COIN
MORI
|
$0.005748 | 0.2% | 2.1% | 3.6% | 1.4% | $970,688 | $5,730,772 | $5,730,772 | 1.0 |
|
||
| 1433 |
NAVI Protocol
NAVX
|
$0.007020 | 0.6% | 4.9% | 7.2% | 2.8% | $320,832 | $5,730,036 | $7,020,662 | 0.82 |
|
||
| 1434 |
Supra
SUPRA
|
$0.0001752 | 0.4% | 2.9% | 8.2% | 16.5% | $269,727 | $5,727,762 | $14,372,901 | 0.4 |
|
||
| 1435 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$231.49 | 0.3% | 1.2% | 1.6% | 3.4% | $55,905.68 | $5,719,072 | $5,719,072 | 1.0 |
|
||
| 1436 |
LUCA
LUCA
|
$0.3941 | 0.0% | 0.2% | 3.9% | 69.1% | $97,665.98 | $5,714,642 | $5,723,597 | 1.0 |
|
||
| 1437 |
Scor
SCOR
|
$0.01274 | 0.0% | 0.7% | 2.1% | 12.7% | $1,011.54 | $5,712,742 | $50,920,580 | 0.11 |
|
||
| 1438 |
Mame Inu
MAME
|
$0.005707 | 0.5% | 3.6% | 16.4% | 14.9% | $557,143 | $5,707,665 | $5,707,665 | 1.0 |
|
||
| 1439 |
Quantoz USDQ
USDQ
|
$0.9951 | 0.1% | 0.3% | 0.2% | 0.6% | $3,303,500 | $5,706,416 | $6,966,182 | 0.82 |
|
||
| 1440 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$399.89 | 0.3% | 1.0% | 0.9% | 7.6% | $1,057,024 | $5,700,747 | $5,700,717 | 1.0 |
|
||
| 1441 |
Hera Finance
HERA
|
$1.23 | 0.1% | 0.9% | 3.9% | 4.3% | $1,200.94 | $5,697,525 | $12,287,094 | 0.46 |
|
||
| 1442 |
Clash of Lilliput
COL
|
$0.06928 | 0.2% | 0.8% | 17.8% | 40.7% | $4,950.56 | $5,685,825 | $69,276,472 | 0.08 |
|
||
| 1443 |
PepeFork
PORK
|
$0.071344 | 0.1% | 2.3% | 14.4% | 45.6% | $7,375.32 | $5,653,201 | $5,653,202 | 1.0 |
|
||
| 1444 |
Radio Caca
RACA
|
$0.00001355 | 0.2% | 0.8% | 8.1% | 9.4% | $89,336.33 | $5,631,752 | $5,631,752 | 1.0 |
|
||
| 1445 |
Autonolas
OLAS
|
$0.01925 | 0.0% | 2.7% | 24.0% | 26.7% | $146,183 | $5,617,161 | $10,178,378 | 0.55 |
|
||
| 1446 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$306.12 | 0.0% | 0.3% | 2.2% | - | $2,026,147 | $5,614,066 | $5,665,855 | 0.99 |
|
||
| 1447 |
SYMMIO
SYMM
|
$0.006893 | 0.1% | 1.6% | 0.5% | 1.8% | $9,594.74 | $5,612,990 | $5,916,142 | 0.95 |
|
||
| 1448 |
BugsCoin
BGSC
|
$0.0006001 | 0.2% | 0.4% | 4.6% | 15.5% | $127,399 | $5,597,752 | $7,798,119 | 0.72 |
|
||
| 1449 |
Sherwood Protocol
WOOD
|
$0.005575 | 0.3% | 22.3% | 60.3% | 64.9% | $288,659 | $5,576,542 | $5,576,542 | 1.0 |
|
||
| 1450 |
MAP Protocol
MAPO
|
$0.0008942 | 0.8% | 0.2% | 2.6% | 20.4% | $607,968 | $5,544,807 | $8,676,090 | 0.64 |
|
||
| 1451 |
DOLZ.io
DOLZ
|
$0.007985 | 0.9% | 1.6% | 3.8% | 2.2% | $11,762.62 | $5,529,771 | $5,529,771 | 1.0 |
|
||
| 1452 |
Saga
SAGA
|
$0.01321 | 0.9% | 3.8% | 8.0% | 3.4% | $5,808,115 | $5,504,875 | $14,599,042 | 0.38 |
|
||
| 1453 |
Oobit
OOB
|
$0.009551 | 1.0% | 14.8% | 21.0% | 0.9% | $41,755.54 | $5,501,771 | $9,450,804 | 0.58 |
|
||
| 1454 |
XBorg
XBG
|
$0.01058 | 0.1% | 1.5% | 6.5% | 18.8% | $951.14 | $5,495,581 | $10,576,920 | 0.52 |
|
||
| 1455 |
GoldZip Gold
XGZ
|
$140.72 | 0.0% | 0.5% | 0.8% | 7.9% | $378,974 | $5,488,065 | $5,488,065 | 1.0 |
|
||
| 1456 |
Alltoscan
ATS
|
$0.07129 | 0.8% | 1.9% | 0.4% | 9.6% | $614,220 | $5,429,910 | $7,130,383 | 0.76 |
|
||
| 1457 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085424 | 0.2% | 0.5% | 2.6% | 4.5% | $6.88 | $5,423,624 | $5,423,624 | 1.0 |
|
||
| 1458 |
O Intelligence Coin
OI
|
$5,416,635 | 0.3% | 0.8% | 5.3% | 13.9% | $46.13 | $5,415,535 | $5,415,535 | 1.0 |
|
||
| 1459 |
Grove
GROVE
|
$0.008426 | 1.1% | 1.7% | 8.3% | 36.3% | $1,440,237 | $5,394,080 | $84,246,171 | 0.06 |
|
||
| 1460 |
Australian Digital Dollar
AUDD
|
$0.7115 | 0.0% | 1.2% | 1.1% | 2.0% | $1,240.64 | $5,384,832 | $5,384,832 | 1.0 |
|
||
| 1461 |
AUGUR
REPV2_YES_1
|
$0.8221 | 0.0% | 0.1% | 2.0% | - | $2,419.74 | $5,381,556 | $5,381,556 | 1.0 |
|
||
| 1462 |
P2P Protocol
P2P
|
$0.4499 | 0.0% | 0.1% | 6.2% | 0.6% | $2,478.55 | $5,380,777 | $11,608,134 | 0.46 |
|
||
| 1463 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.74 | 0.1% | 0.1% | 0.2% | 0.6% | $0.00 | $5,380,201 | $5,380,322 | 1.0 |
|
||
| 1464 |
Quickswap
QUICK
|
$0.008115 | 0.1% | 2.0% | 0.4% | 5.0% | $266,094 | $5,375,403 | $7,269,610 | 0.74 |
|
||
| 1465 |
Games for a Living
GFAL
|
$0.0007546 | 0.0% | 1.6% | 6.6% | 25.8% | $835.87 | $5,365,599 | $7,546,465 | 0.71 |
|
||
| 1466 |
Liquid Euro
WEEUR
|
$1.17 | 0.0% | 0.4% | 0.2% | 1.3% | $0.00 | $5,357,587 | $5,357,587 | 1.0 |
|
||
| 1467 |
MyShell
SHELL
|
$0.01983 | 0.2% | 3.0% | 6.3% | 2.7% | $4,166,610 | $5,354,065 | $19,829,872 | 0.27 |
|
||
| 1468 |
dYdX
ETHDYDX
|
$0.1100 | 0.9% | 0.2% | 1.8% | 10.3% | $2,307,550 | $5,349,083 | $85,797,444 | 0.06 |
|
||
| 1469 |
DITGOLD
DITAU
|
$0.006011 | 0.4% | 0.0% | 4.6% | 6.4% | $110,109 | $5,343,227 | $5,343,227 | 1.0 |
|
||
| 1470 |
BytomDAO
BTM
|
$0.01065 | 0.0% | 1.4% | 21.9% | 4.4% | $1,516.23 | $5,331,447 | $22,360,928 | 0.24 |
|
||
| 1471 |
TOESCOIN
TOES
|
$0.005325 | 0.7% | 4.2% | 6.2% | 21.2% | $593,310 | $5,323,261 | $5,323,261 | 1.0 |
|
||
| 1472 |
EVAA Protocol
EVAA
|
$0.8020 | 0.7% | 1.0% | 8.2% | 25.9% | $805,554 | $5,307,010 | $40,095,437 | 0.13 |
|
||
| 1473 |
Mamo
MAMO
|
$0.008823 | 0.5% | 0.8% | 3.9% | 6.1% | $740,530 | $5,299,975 | $8,826,210 | 0.6 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$221.48 | 0.0% | 3.4% | 1.6% | 6.9% | $41,775.57 | $5,297,808 | $218,513,161 | 0.02 |
|
||
| 1475 |
ANDY ETH
ANDY
|
$0.055293 | 0.0% | 0.0% | 11.3% | 33.6% | $59,969.37 | $5,294,033 | $5,294,033 | 1.0 |
|
||
| 1476 |
TEDDY BEAR
BEAR
|
$0.085325 | 0.1% | 3.1% | 19.3% | 57.2% | $28,759.72 | $5,289,657 | $5,289,657 | 1.0 |
|
||
| 1477 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$396.03 | 0.2% | 6.2% | 7.6% | 0.2% | $1,633,211 | $5,284,523 | $5,285,553 | 1.0 |
|
||
| 1478 |
Normie
NORMIE
|
$0.005283 | 0.7% | 11.1% | 3.7% | 36.2% | $49,822.05 | $5,282,248 | $5,282,248 | 1.0 |
|
||
| 1479 |
Coq Inu
COQ
|
$0.077590 | 0.2% | 1.8% | 4.1% | 0.6% | $621,391 | $5,269,054 | $5,269,054 | 1.0 |
|
||
| 1480 |
Most Wanted
MOST
|
$0.005248 | 0.2% | 5.8% | 8.9% | 94.0% | $8,254.48 | $5,248,396 | $5,248,396 | 1.0 |
|
||
| 1481 |
Quantoz EURQ
EURQ
|
$1.14 | 0.0% | 0.4% | 0.6% | 0.7% | $3,526,951 | $5,242,425 | $6,817,791 | 0.77 |
|
||
| 1482 |
Partisia Blockchain
MPC
|
$0.01034 | 0.3% | 0.4% | 8.7% | 20.1% | $950.29 | $5,236,401 | $6,331,906 | 0.83 |
|
||
| 1483 |
Treehouse
TREE
|
$0.03353 | 0.5% | 1.3% | 7.4% | 22.6% | $2,225,932 | $5,234,606 | $33,528,849 | 0.16 |
|
||
| 1484 |
Leadpoet
SN71
|
$1.12 | 1.3% | 0.4% | 32.4% | 11.5% | $2,009,094 | $5,231,484 | $5,236,212 | 1.0 |
|
||
| 1485 |
OWB
OWB
|
$0.01326 | 1.0% | 2.0% | 0.9% | 14.1% | $40,603.69 | $5,211,647 | $13,259,094 | 0.39 |
|
||
| 1486 |
Minswap
MIN
|
$0.003029 | 0.0% | 1.9% | 6.8% | 0.0% | $183,521 | $5,208,721 | $7,457,559 | 0.7 |
|
||
| 1487 |
Particle Network
PARTI
|
$0.02228 | 0.0% | 0.8% | 6.1% | 26.3% | $7,616,078 | $5,201,647 | $22,324,667 | 0.23 |
|
||
| 1488 |
REPPO
REPPO
|
$0.01258 | 0.9% | 5.4% | 10.8% | 52.6% | $211,075 | $5,190,288 | $12,582,595 | 0.41 |
|
||
| 1489 |
YOLO
YOLO
|
$0.005186 | 1.6% | 28.2% | 49.0% | - | $529,416 | $5,184,021 | $5,184,021 | 1.0 |
|
||
| 1490 |
ReadyAI
SN33
|
$1.14 | 0.3% | 4.4% | 2.4% | 6.5% | $48,372.70 | $5,180,119 | $5,207,895 | 0.99 |
|
||
| 1491 |
SquidGrow
SQGROW
|
$0.005178 | 1.0% | 1.6% | 19.2% | 28.6% | $10,348.55 | $5,177,862 | $5,177,862 | 1.0 |
|
||
| 1492 |
Evernode
EVR
|
$0.07164 | 0.0% | 1.7% | 13.2% | 34.1% | $146.47 | $5,176,092 | $5,176,092 | 1.0 |
|
||
| 1493 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,180.17 | 0.1% | 2.9% | 0.5% | 1.9% | $1,085,790 | $5,164,229 | $5,164,284 | 1.0 |
|
||
| 1494 |
Milady Meme Coin
LADYS
|
$0.085815 | 0.7% | 2.2% | 3.3% | 20.3% | $151,459 | $5,164,145 | $5,164,145 | 1.0 |
|
||
| 1495 |
Graphite
SN43
|
$1.05 | 0.3% | 2.3% | 0.7% | 3.8% | $3,816.44 | $5,154,076 | $5,176,527 | 1.0 |
|
||
| 1496 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.5% | $0.00 | $5,150,509 | $5,150,509 | 1.0 |
|
||
| 1497 |
Patience Token
PATIENCE
|
$3.15 | 3.0% | 1.5% | 41.1% | 64.3% | $8,318.25 | $5,149,929 | $24,526,549 | 0.21 |
|
Showing 1401 to 1500 of 9401 results
Rows
Featured Articles
API
Crypto Portfolio Tracker on Google Sheets Using API Connector (Free Template)
Mixed Analytics
3.43 (58 votes)
