Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.62 Trillion, a 4.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $190 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,954 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,620,648,358,462

Market Cap 4.0%

$189,845,312,824

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1301	Naoris Protocol NAORIS		$0.02207	1.1%	9.1%	12.1%	39.2%	$1,212,890	$13,296,599	$88,753,453	0.15
1302	Owlto Finance OWL		$0.04008	0.2%	15.6%	21.1%	-	$29,595,505	$13,260,962	$13,051,684	1.02
1303	Coinbase (Ondo Tokenized Stock) COINON		$183.21	0.3%	4.6%	13.9%	23.0%	$1,119,280	$13,238,337	$13,238,337	1.0
1304	Balancer BAL		$0.2043	7.9%	50.8%	58.1%	66.4%	$7,688,951	$13,236,447	$14,645,807	0.9
1305	ThunderCore TT		$0.001003	0.3%	2.3%	13.4%	13.5%	$2,576,248	$13,235,800	$13,235,800	1.0
1306	Abelian ABEL		$0.09927	0.4%	0.5%	20.9%	9.9%	$85,443.79	$13,216,079	$22,436,663	0.59
1307	Wanchain WAN		$0.06640	0.1%	2.6%	5.0%	13.6%	$2,137,141	$13,210,396	$13,953,246	0.95
1308	Everscale EVER		$0.006642	0.7%	0.0%	3.1%	34.6%	$84,305.12	$13,105,428	$13,976,596	0.94
1309	Wrapped Super OETH WSUPEROETH		$2,389.26	0.2%	9.9%	23.4%	29.0%	$1.23	$13,096,633	$13,096,633	1.0
1310	Kyuzo's Friends KO		$0.05741	3.7%	28.0%	30.2%	156.1%	$2,779,961	$13,087,665	$60,173,173	0.22
1311	Staked YUSD SYUSD		$1.02	-	-	-	-	$7.97	$13,081,682	$13,081,682	1.0
1312	Crypto.com Wrapped BTC CDCBTC		$75,523.24	0.8%	3.7%	13.7%	16.2%	$44,316.17	$13,033,297	$13,033,297	1.0
1313	Lido Staked SOL STSOL		$122.69	0.6%	4.0%	17.9%	23.5%	$284,310	$12,961,809	$12,961,809	1.0
1314	U.S Oil USOR		$0.01319	13.4%	57.1%	16.1%	-	$13,796,715	$12,949,274	$12,949,274	1.0
1315	Phoenix Global [OLD] PHB		$0.003818	-	-	-	-	$48.96	$12,928,666	$12,948,938	1.0
1316	Syscoin SYS		$0.01516	0.4%	6.0%	18.5%	21.4%	$4,599,906	$12,896,265	$12,896,265	1.0
1317	Spacecoin SPACE		$0.006008	2.2%	14.3%	63.9%	-	$32,828,523	$12,891,004	$125,765,889	0.1
1318	NVIDIA (Ondo Tokenized Stock) NVDAON		$185.69	0.3%	1.2%	0.1%	1.4%	$3,439,796	$12,890,530	$12,890,530	1.0
1319	PAAL AI PAAL		$0.01439	0.0%	0.8%	51.9%	5.0%	$3,739,510	$12,878,380	$14,349,304	0.9
1320	Impossible Finance Launchpad IDIA		$0.01715	0.1%	6.9%	6.3%	21.8%	$22,834.66	$12,841,914	$17,159,406	0.75
1321	L2 Standard Bridged WETH (Blast) WETH	Buy	$2,189.94	0.2%	9.8%	23.5%	29.5%	$132,989	$12,823,534	$12,823,534	1.0
1322	Hyperbeat LST Vault LSTHYPE		$31.30	0.6%	0.2%	36.8%	22.7%	$8,956.95	$12,822,733	$12,822,733	1.0
1323	Wrapped Viction WVIC		$0.06112	0.5%	5.0%	24.6%	35.3%	$2,768.53	$12,767,790	$12,767,790	1.0
1324	USCR USCR		$0.01284	2.2%	16.4%	47.6%	41.8%	$160,368	$12,758,302	$12,758,302	1.0
1325	AhaToken AHT		$0.001750	0.6%	4.4%	8.7%	3.7%	$6,672,112	$12,748,569	$13,647,689	0.93
1326	Hosky HOSKY		$0.0₇1265	0.3%	1.2%	19.0%	34.4%	$61,096.69	$12,724,248	$12,724,248	1.0
1327	Yochi YOCHI		$0.00002355	0.0%	1.9%	0.9%	-	$23,053.41	$12,723,558	$12,723,558	1.0
1328	SaucerSwap SAUCE		$0.01455	0.4%	7.0%	22.3%	38.5%	$140,512	$12,719,982	$14,434,781	0.88
1329	Wayfinder PROMPT		$0.05685	0.8%	8.2%	2.3%	0.5%	$14,433,969	$12,707,835	$56,756,669	0.22
1330	Polyhedra Network ZKJ		$0.02942	0.6%	8.5%	18.6%	35.5%	$3,158,386	$12,653,972	$29,250,224	0.43
1331	Vestra DAO VSTR		$0.007818	0.8%	6.0%	16.3%	18.4%	$51,719.33	$12,643,063	$387,413,027	0.03
1332	Infrared Finance IR		$0.06107	0.1%	6.0%	12.7%	17.0%	$7,492,668	$12,618,546	$61,553,882	0.21
1333	Achain ACT		$0.01455	3.4%	7.3%	34.0%	51.0%	$179,847	$12,616,068	$14,713,638	0.86
1334	Radworks RAD		$0.2535	0.2%	9.0%	7.6%	17.8%	$19,532,948	$12,609,230	$25,304,587	0.5
1335	Alephium ALPH		$0.09995	0.0%	0.7%	7.1%	0.8%	$161,589	$12,576,027	$21,859,620	0.58
1336	VCRED VCRED		$0.9950	0.0%	0.1%	0.3%	0.5%	$4,198.76	$12,536,616	$994,969,509	0.01
1337	The Innovation Game TIG		$0.4624	1.9%	0.8%	24.6%	22.4%	$2,656,799	$12,528,086	$22,266,551	0.56
1338	Lazio Fan Token LAZIO		$0.9520	0.7%	0.2%	4.4%	11.5%	$4,683,674	$12,526,838	$38,020,835	0.33
1339	Beta Finance BETA		$0.01255	0.2%	1.3%	21.7%	46.4%	$4,389.30	$12,519,530	$12,519,530	1.0
1340	Portal PORTAL		$0.01638	0.6%	3.9%	11.6%	23.7%	$4,497,117	$12,459,853	$16,332,962	0.76
1341	Clash of Lilliput COL		$0.1518	0.4%	4.2%	10.2%	53.8%	$3,545.95	$12,455,686	$151,760,919	0.08
1342	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$84.29	3.7%	8.5%	11.7%	3.3%	$2,320,414	$12,359,373	$12,359,373	1.0
1343	Solidus Ai Tech AITECH		$0.007012	0.4%	2.4%	15.3%	26.7%	$2,477,199	$12,314,429	$13,953,313	0.88
1344	Dialectic BTC Vault DBIT		$75,102.50	0.4%	4.7%	11.3%	16.5%	$1,304.34	$12,300,535	$12,300,535	1.0
1345	SKOR AI SKORAI		$0.02255	0.0%	13.4%	47.5%	42.1%	$122.24	$12,291,931	$22,554,003	0.55
1346	Coinweb CWEB		$0.001894	1.4%	1.5%	6.9%	15.1%	$167,292	$12,278,893	$14,365,675	0.85
1347	Gauntlet USDC PRIME V2 GTUSDCP		$1.01	0.0%	0.0%	0.1%	0.3%	$0.00	$12,278,285	$12,278,285	1.0
1348	Bedrock BR		$0.05537	0.9%	3.0%	4.6%	13.3%	$642,185	$12,262,754	$55,739,791	0.22
1349	Wrapped MON WMON		$0.01864	4.6%	0.7%	3.1%	34.2%	$10,039,097	$12,259,639	$12,259,639	1.0
1350	Green GREEN		$0.0002562	0.4%	4.9%	30.1%	34.0%	$3,610.83	$12,247,227	$12,247,227	1.0
1351	Plume USD PUSD		$1.00	0.1%	0.1%	0.0%	0.0%	$210,651	$12,230,147	$12,230,147	1.0
1352	AdEx ADX		$0.08276	1.0%	4.2%	4.9%	26.7%	$17,615,413	$12,205,489	$12,378,792	0.99
1353	Ellipsis [OLD] EPS		$0.01751	0.2%	5.3%	14.7%	17.0%	$168.49	$12,204,518	$12,645,832	0.97
1354	Goldfinch GFI		$0.1304	0.8%	10.9%	24.5%	35.4%	$411,207	$12,197,034	$14,919,407	0.82
1355	Beincom BIC		$0.005885	0.1%	7.7%	24.4%	29.8%	$3,596.44	$12,181,172	$29,640,929	0.41
1356	BitMind SN34		$3.17	0.9%	5.6%	20.3%	26.6%	$166,347	$12,169,499	$12,169,499	1.0
1357	Nineteen.ai SN19		$3.21	1.2%	1.6%	12.6%	16.8%	$842,616	$12,141,468	$12,141,468	1.0
1358	Orta Chain ORTA		$0.4221	1.1%	14.3%	18.6%	-	$240,700	$12,135,420	$42,210,157	0.29
1359	Saga SAGA		$0.03432	0.5%	7.6%	27.3%	46.8%	$5,845,629	$12,134,102	$37,222,149	0.33
1360	World Friendship Cash WFCA		$0.02225	0.3%	3.4%	6.9%	2.3%	$956,564	$12,097,130	$22,247,240	0.54
1361	Stake DAO SDT		$0.1784	0.1%	11.1%	22.0%	25.4%	$17,488.65	$12,083,377	$12,398,205	0.97
1362	HOPR HOPR		$0.02237	0.4%	1.1%	2.7%	12.7%	$127,248	$12,078,891	$12,639,304	0.96
1363	Midas mEDGE MEDGE		$1.09	0.0%	0.0%	0.1%	0.6%	$14.39	$12,034,458	$12,034,458	1.0
1364	Thales THALES		$0.1884	0.2%	8.7%	20.8%	32.8%	$942.06	$12,033,719	$18,746,784	0.64
1365	ANyONe Protocol ANYONE		$0.1500	1.3%	16.5%	27.8%	40.9%	$926,103	$12,024,354	$15,042,159	0.8
1366	Stader SD		$0.1726	0.6%	4.2%	23.3%	28.9%	$1,982,605	$12,024,104	$20,725,214	0.58
1367	McDull (Meme) MCDULL		$0.0₅1367	1.0%	5.7%	22.4%	31.4%	$33,812.81	$12,023,247	$12,023,247	1.0
1368	PIVX PIVX		$0.1203	0.3%	5.0%	25.4%	9.5%	$1,293,940	$12,001,237	$12,001,237	1.0
1369	Alien Worlds TLM		$0.001848	0.0%	2.1%	15.2%	32.9%	$8,441,229	$11,992,673	$12,790,127	0.94
1370	Loan Protocol LOAN		$0.0003789	0.3%	3.1%	8.5%	15.3%	$128,714	$11,982,513	$42,926,489	0.28
1371	TAC TAC		$0.004418	1.9%	1.6%	3.8%	5.6%	$860,379	$11,923,747	$44,288,164	0.27
1372	FUNToken FUN		$0.001120	0.2%	7.5%	15.0%	41.3%	$3,448,800	$11,919,014	$12,369,954	0.96
1373	Hamster Kombat HMSTR		$0.0001849	0.3%	3.9%	16.3%	17.3%	$5,790,309	$11,883,214	$18,459,362	0.64
1374	Wrapped STEAMX WSTEAMX		$0.08542	0.6%	0.6%	8.6%	35.2%	$1,099.04	$11,857,585	$11,857,585	1.0
1375	FC Porto PORTO		$1.04	0.8%	1.6%	2.7%	8.1%	$12,289,882	$11,812,489	$41,710,006	0.28
1376	Switch Token SWITCH		$0.0002529	0.9%	15.9%	31.0%	45.2%	$6,292.46	$11,799,069	$12,647,181	0.93
1377	YUSD Stablecoin YUSD		$0.9956	0.0%	0.0%	0.0%	0.0%	$124.00	$11,785,620	$11,785,620	1.0
1378	My Neighbor Alice ALICE		$0.1287	0.9%	2.1%	19.3%	27.9%	$6,685,694	$11,782,392	$12,795,358	0.92
1379	Avalanche Bridged DAI (Avalanche) DAI	Buy	$1.00	0.1%	0.0%	0.1%	0.0%	$181,183	$11,781,611	$11,781,611	1.0
1380	Play PLAY		$1.17	0.0%	0.0%	0.0%	0.1%	$7,190.14	$11,775,342	$11,775,342	1.0
1381	JPY Coin JPYC		$0.006423	0.1%	0.4%	1.2%	0.8%	$352,121	$11,759,884	$11,759,884	1.0
1382	Assemble AI ASM		$0.007715	0.1%	3.0%	17.2%	21.0%	$1,947,492	$11,753,826	$23,165,711	0.51
1383	Layer3 L3		$0.009717	0.6%	5.4%	16.7%	21.6%	$5,220,083	$11,752,204	$32,237,256	0.36
1384	Pulsechain Bridged WETH (Pulsechain) WETH	Buy	$2,200.86	0.8%	9.5%	23.3%	28.8%	$671,232	$11,727,159	$11,727,159	1.0
1385	aura AURA		$0.01227	0.8%	1.7%	33.3%	60.5%	$994,197	$11,720,340	$11,720,340	1.0
1386	AscendEx ASD		$0.01578	0.1%	5.0%	26.8%	26.9%	$1,263,372	$11,717,631	$11,717,631	1.0
1387	Lisk Bridged wstETH (Lisk) WSTETH	Buy	$2,690.04	0.7%	9.9%	23.4%	29.3%	$538.95	$11,682,760	$11,682,760	1.0
1388	Ninja Squad Token NST		$1.36	0.6%	6.4%	3.1%	10.0%	$168,588	$11,672,804	$11,672,804	1.0
1389	OpenKaito SN5		$3.54	0.9%	5.5%	11.6%	19.9%	$36,094.37	$11,651,490	$11,651,490	1.0
1390	MetFi METFI		$0.04173	0.4%	2.1%	21.1%	31.6%	$50,012.71	$11,619,153	$18,798,756	0.62
1391	Fuel Network FUEL		$0.001630	0.3%	3.4%	4.5%	2.5%	$588,400	$11,588,929	$16,635,221	0.7
1392	Apu Apustaja APU		$0.00003421	0.5%	13.6%	23.3%	25.3%	$755,677	$11,588,106	$11,588,106	1.0
1393	Trevee Staked Plasma USD SPLUSD		$1.00	-	-	-	-	$15.88	$11,580,683	$10,209,492	1.0
1394	LOOK LOOK		$0.01256	0.0%	9.1%	18.6%	37.1%	$353,189	$11,557,390	$11,557,390	1.0
1395	ANDY70B ANDY70B		$0.01197	0.0%	0.0%	0.0%	0.0%	$0.00	$11,555,329	$11,555,329	1.0
1396	Velas VLX		$0.004133	0.0%	0.0%	413.8%	6.6%	$20,034.43	$11,534,727	$11,534,727	1.0
1397	Graphite Protocol GP		$0.3295	0.0%	1.3%	17.5%	55.3%	$380,730	$11,523,878	$19,617,001	0.59
1398	Aria.AI ARIA		$0.06317	0.3%	5.9%	20.6%	13.2%	$1,387,790	$11,523,655	$62,970,794	0.18
1399	Mobox MBOX		$0.02306	0.6%	6.4%	18.4%	30.4%	$4,016,694	$11,508,441	$12,658,544	0.91
1400	Mitosis MITO		$0.04899	0.8%	4.9%	22.3%	28.4%	$4,790,269	$11,499,805	$48,786,379	0.24