Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.06 Trillion, a 3.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $232 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 11.9%. CoinGecko is now tracking 19,155 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,056,857,301,911

Market Cap 3.8%

$232,067,903,204

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1300	GIZA GIZA		$0.1283	3.2%	4.1%	30.1%	52.5%	$1,997,697	$21,658,645	$128,270,496	0.17
1301	Staked USN SUSN		$1.12	0.0%	0.0%	0.2%	0.6%	$1,033.31	$21,616,082	$21,616,082	1.0
1302	cDAI CDAI		$0.02497	0.1%	0.0%	0.2%	0.3%	$288.08	$21,604,674	$21,604,674	1.0
1303	Alephium ALPH		$0.1766	1.3%	1.7%	7.8%	20.0%	$457,812	$21,510,118	$38,072,085	0.56
1305	Bridged Tether (Avalanche) USDTE		$0.9965	0.1%	0.3%	0.3%	0.3%	$250,855	$21,498,820	$21,498,820	1.0
1311	Metacade MCADE		$0.01242	2.8%	9.3%	18.3%	9.9%	$788,033	$21,488,136	$24,842,582	0.86
1304	Radio Caca RACA		$0.00005214	0.2%	2.8%	7.9%	5.0%	$2,723,481	$21,474,979	$21,683,641	0.99
1309	Autonomi ANT		$0.04611	0.0%	0.2%	18.1%	19.0%	$159,186	$21,470,580	$55,492,641	0.39
1306	affine SN120		$24.89	0.9%	8.0%	10.5%	-	$112,054	$21,469,038	$21,469,038	1.0
1307	CCIP Bridged USDC (Ronin) USDC	Buy	$1.00	0.2%	0.3%	0.3%	-	$1,042,212	$21,460,417	$21,460,417	1.0
1308	Diverge Loop DLC		$0.02410	0.0%	0.8%	30.8%	77.2%	$9,368.18	$21,449,818	$24,100,919	0.89
1310	Vulcan Forged PYR		$0.8963	0.8%	6.6%	11.7%	16.0%	$11,463,334	$21,414,763	$44,805,072	0.48
1313	dYdX ETHDYDX		$0.5123	1.1%	9.7%	20.6%	19.8%	$27,128,134	$21,334,727	$443,866,167	0.05
1314	YieldNest Restaked ETH YNETH		$3,977.35	0.9%	7.8%	11.4%	10.5%	$61.03	$21,250,799	$21,250,799	1.0
1315	XBorg XBG		$0.09876	0.9%	6.0%	11.8%	32.8%	$490,172	$21,226,894	$98,729,706	0.22
1316	Edu3Games EGN		$0.02122	-	-	-	-	$103.11	$21,222,027	$21,222,027	1.0
1317	BOTXCOIN BOTX		$0.01205	1.9%	2.1%	11.6%	10.7%	$5,054.12	$21,197,391	$60,252,297	0.35
1318	Origami iBGT Auto-Compounder ORIBGT		$6.11	0.6%	0.1%	5.6%	18.1%	$21,787.99	$21,150,903	$21,150,903	1.0
1328	Own The Doge DOG		$0.001541	0.8%	8.3%	12.1%	16.0%	$178,223	$21,115,852	$26,128,896	0.81
1319	Bobo Coin BOBO		$0.0₆3176	1.3%	6.0%	14.7%	31.0%	$966,933	$21,089,912	$21,116,510	1.0
1321	Data Ownership Protocol 2 DOP2		$0.02355	6.9%	6.1%	-	-	$305,989	$21,088,936	$451,136,123	0.05
1320	Clover Finance CLV		$0.01721	0.6%	6.4%	3.2%	13.6%	$5,938,030	$21,065,770	$34,417,230	0.61
1323	Inverse Finance INV		$35.12	0.8%	3.1%	8.5%	36.1%	$206,102	$21,004,853	$25,254,507	0.83
1324	Stake DAO SDT		$0.3178	0.9%	6.7%	10.8%	28.8%	$6,337.44	$21,000,040	$21,684,203	0.97
1327	Houdini Swap LOCK		$0.2439	1.8%	13.5%	34.1%	42.5%	$397,908	$20,992,998	$20,992,998	1.0
1322	Assemble AI ASM		$0.01387	0.1%	9.1%	17.0%	24.9%	$451,273	$20,928,289	$41,604,178	0.5
1326	cBAT CBAT		$0.003336	1.0%	4.9%	4.1%	2.3%	$0.00	$20,864,527	$20,864,527	1.0
1325	Helium Mobile MOBILE		$0.0003321	0.9%	4.3%	7.5%	6.0%	$761,672	$20,769,525	$76,378,049	0.27
1329	Portal PORTAL		$0.03521	1.0%	6.1%	11.7%	22.8%	$9,584,583	$20,742,535	$35,130,142	0.59
1330	Send SEND		$0.06554	1.2%	14.4%	164.8%	946.3%	$1,427,072	$20,699,118	$63,037,730	0.33
1332	Impossible Finance Launchpad IDIA		$0.02763	4.1%	0.9%	18.9%	38.4%	$264,993	$20,677,040	$27,628,727	0.75
1331	GMEOW GMEOW		$0.02060	3.5%	5.7%	29.0%	-	$316,367	$20,603,196	$20,603,196	1.0
1333	DIMO DIMO		$0.05124	0.1%	6.7%	11.7%	27.0%	$22,444.96	$20,588,222	$51,236,315	0.4
1334	Alchemix ALCX		$8.29	1.3%	5.8%	8.6%	13.7%	$2,260,181	$20,559,205	$25,603,880	0.8
1335	Ai20x.ai AI20X		$0.9757	0.6%	6.0%	24.8%	-	$4,963.27	$20,490,114	$20,490,114	1.0
1336	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$658.50	0.6%	2.6%	2.4%	0.4%	$2,864.89	$20,484,229	$20,484,229	1.0
1337	AllUnity EUR EURAU		$1.16	0.1%	0.4%	1.2%	0.9%	$3,649,465	$20,474,002	$20,474,002	1.0
1338	IXS IXS		$0.1136	0.4%	1.2%	39.5%	15.3%	$636,098	$20,425,671	$20,425,671	1.0
1339	Orbiter Finance OBT		$0.004165	1.7%	4.5%	10.0%	15.4%	$9,704,634	$20,409,498	$41,652,038	0.49
1340	Stronghold Staked SOL STRONGSOL		$234.58	1.3%	5.8%	11.3%	6.7%	$224,046	$20,372,196	$20,372,196	1.0
1341	Strike STRIKE		$1.13	0.7%	5.9%	16.4%	36.3%	$23,537.38	$20,285,285	$28,174,007	0.72
1346	WazirX WRX		$0.04428	2.3%	2.4%	7.2%	21.4%	$28,199.38	$20,213,947	$44,278,627	0.46
1344	Ethix ETHIX		$0.2866	0.6%	2.2%	2.8%	6.7%	$11,191.22	$20,212,832	$28,671,454	0.7
1342	Scout Protocol Token DEV		$0.02304	1.1%	5.7%	20.4%	33.2%	$2,915.06	$20,208,564	$22,597,177	0.89
1343	AxonDAO Governance Token AXGT		$0.04280	0.2%	6.5%	28.8%	29.0%	$125,732	$20,208,524	$43,636,990	0.46
1345	OMG Network OMG		$0.1442	0.1%	2.0%	8.1%	16.1%	$990,943	$20,205,754	$20,205,754	1.0
1350	Crypto.com Wrapped BTC CDCBTC		$116,671	0.5%	4.0%	5.1%	2.9%	$363,978	$20,175,666	$20,175,666	1.0
1348	PEPPER PEPPER		$0.0₈2300	2.2%	8.7%	17.9%	15.4%	$59,707.66	$20,135,800	$20,135,800	1.0
1349	Sportstensor SN41		$7.28	1.0%	3.5%	0.4%	272.6%	$2,330,646	$20,121,476	$20,121,476	1.0
1351	AI Rig Complex ARC		$0.02005	0.5%	7.6%	15.3%	4.5%	$3,373,255	$20,048,002	$20,048,002	1.0
1352	EquitEdge EEG		$0.05005	-	-	-	-	$34.51	$20,019,981	$25,024,976	0.8
1347	Coral Protocol CORAL		$0.002001	0.3%	5.5%	22.0%	3.3%	$265,943	$20,006,966	$20,006,966	1.0
1353	Ambire Wallet WALLET		$0.02764	0.3%	18.3%	9.7%	5.2%	$1,319,091	$19,994,013	$20,196,466	0.99
1354	Swell SWELL		$0.007563	1.1%	8.2%	17.2%	19.1%	$9,316,513	$19,981,827	$75,509,136	0.26
1355	DeGate DG		$0.05147	0.3%	1.3%	3.4%	1.2%	$10,896.62	$19,974,252	$51,584,221	0.39
1357	Bitget Staked SOL BGSOL		$229.39	0.6%	5.7%	11.5%	6.9%	$299,481	$19,969,742	$19,969,742	1.0
1356	EURA EURA		$1.15	0.2%	0.8%	2.4%	1.4%	$199,390	$19,935,091	$19,935,091	1.0
1361	Galeon GALEON		$0.02665	0.7%	0.2%	18.1%	73.2%	$112,120	$19,921,621	$68,889,554	0.29
1358	Bridged USD Coin (Scroll) USDC	Buy	$0.9968	0.1%	0.3%	0.4%	0.2%	$3,659,138	$19,871,431	$19,871,431	1.0
1359	The Arena ARENA		$0.006119	2.1%	5.7%	19.1%	18.4%	$380,874	$19,831,089	$60,880,003	0.33
1360	Concilium CONCILIUM		$4.09	3.4%	47.2%	225.1%	-	$82,944.66	$19,811,343	$20,341,999	0.97
1363	Superp SUP		$0.1128	0.0%	13.7%	7.5%	56.0%	$35,930,438	$19,750,426	$112,859,574	0.18
1365	Araracoin ARARA		$0.0005426	1.6%	1.5%	2.2%	1.7%	$333,201	$19,677,624	$54,283,101	0.36
1364	ARPA ARPA		$0.02004	0.4%	3.5%	7.8%	11.8%	$11,494,953	$19,665,599	$40,045,015	0.49
1362	BugsCoin BGSC		$0.002808	6.7%	16.7%	46.9%	62.9%	$4,003,784	$19,637,840	$82,638,798	0.24
1366	Maya Protocol CACAO		$0.1963	0.9%	0.6%	1.0%	12.5%	$1,055,625	$19,630,874	$19,630,874	1.0
1368	Optio OPT		$0.003810	7.4%	10.8%	28.6%	12.5%	$22,156.63	$19,621,335	$25,699,693	0.76
1367	Covalent X Token CXT		$0.02078	0.6%	4.4%	0.1%	31.4%	$1,017,870	$19,619,439	$20,771,905	0.94
1369	pippin PIPPIN		$0.01954	0.3%	3.3%	10.0%	3.0%	$11,292,282	$19,579,492	$19,579,492	1.0
1370	noice NOICE		$0.0003374	1.3%	23.2%	19.5%	1.8%	$9,423,461	$19,539,809	$33,491,435	0.58
1375	PumpMeme PM		$1.15	0.3%	0.8%	1.6%	3.6%	$103,467	$19,508,755	$114,757,382	0.17
1371	Morphware XMW		$0.02503	1.9%	9.4%	25.6%	31.7%	$205,459	$19,507,035	$30,811,175	0.63
1372	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$590.66	0.9%	3.4%	2.3%	1.7%	$506,533	$19,440,211	$19,440,211	1.0
1373	XDOG XDOG		$0.01881	3.2%	0.0%	48.9%	13.0%	$5,241,521	$19,400,581	$19,400,581	1.0
1374	Metis Bridged WETH (Metis Andromeda) WETH		$4,032.34	1.0%	7.3%	10.4%	6.5%	$69,348.51	$19,351,288	$19,351,288	1.0
1376	BXN BXN		$0.001233	0.8%	2.1%	6.8%	15.2%	$454,942	$19,262,273	$61,786,636	0.31
1377	PlatON Network LAT		$0.002857	1.1%	3.8%	4.6%	11.2%	$3,779,024	$19,204,732	$29,285,005	0.66
1378	GENIUS AI GNUS		$1.55	0.0%	1.1%	24.1%	9.4%	$7,819.23	$19,199,081	$23,481,346	0.82
1379	DOWGE DJI6930		$0.01906	0.7%	10.8%	29.9%	89.5%	$538,228	$19,138,295	$19,138,295	1.0
1380	Pixels PIXEL		$0.02477	0.8%	6.6%	15.9%	26.1%	$16,323,507	$19,085,336	$123,763,327	0.15
1381	Bitgert BRISE		$0.0₇4816	0.1%	2.3%	13.9%	12.5%	$2,612,373	$19,057,113	$20,568,210	0.93
1382	Pikaboss PIKA		$0.0₇4522	0.5%	6.6%	10.3%	11.7%	$6,602.88	$18,984,584	$18,984,584	1.0
1384	Indigo Protocol INDY		$1.07	0.2%	5.2%	15.1%	20.1%	$85,009.81	$18,746,058	$37,426,870	0.5
1394	客服小何 (Customer Service Xiao He) 客服小何		$0.01904	6.6%	49.9%	-	-	$26,992,295	$18,729,213	$19,033,753	0.98
1385	Hanu Yokia HANU		$0.0₆1249	1.3%	5.5%	11.1%	15.7%	$194.07	$18,703,092	$74,071,208	0.25
1383	Based ETH BSDETH		$4,158.19	1.1%	7.7%	10.9%	7.0%	$820,088	$18,688,087	$18,688,087	1.0
1386	iota SN9		$7.12	0.8%	10.5%	15.8%	17.7%	$241,947	$18,664,477	$18,664,477	1.0
1387	BitMind SN34		$6.99	0.4%	10.0%	11.5%	8.3%	$256,966	$18,652,413	$18,652,413	1.0
1389	SIRE SIRE		$0.8846	1.3%	4.1%	1.1%	51692.4%	$715,215	$18,577,092	$18,577,092	1.0
1388	Memetern MXT		$0.01851	0.4%	3.3%	3.6%	3.9%	$292.78	$18,561,389	$18,561,389	1.0
1392	Dar Open Network D		$0.02887	1.8%	9.7%	10.6%	13.7%	$3,860,206	$18,555,175	$23,081,715	0.8
1391	Thought THT		$0.03386	0.0%	1.5%	3.3%	4.1%	$15,134.90	$18,551,672	$53,593,848	0.35
1390	Union U		$0.009665	0.4%	0.7%	7.9%	2.5%	$7,900,526	$18,551,145	$96,668,380	0.19
1393	Perpetual Protocol PERP		$0.2551	1.1%	9.1%	15.4%	3.7%	$7,320,405	$18,527,920	$38,275,625	0.48
1395	NKN NKN		$0.02335	1.1%	7.0%	14.3%	14.0%	$3,014,049	$18,471,995	$18,478,095	1.0
1397	Rainbow Bridged USDC (Near) USDC.E		$1.00	0.0%	0.1%	0.1%	0.0%	$43,791.87	$18,459,409	$18,459,409	1.0
1396	Aavegotchi GHST		$0.3613	1.0%	8.6%	16.4%	20.9%	$5,022,531	$18,441,901	$19,015,290	0.97
1398	Cross The Ages CTA		$0.03697	0.6%	9.5%	7.5%	4.1%	$460,007	$18,419,206	$18,454,552	1.0
1399	Propchain PROPC		$0.4334	0.4%	8.5%	3.6%	15.6%	$455,220	$18,418,373	$27,632,127	0.67
1400	Lumia LUMIA		$0.2438	1.3%	6.2%	19.6%	27.6%	$3,333,464	$18,350,103	$58,210,338	0.32