Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.81 Trillion, a 2.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $173 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 12.3%. CoinGecko is now tracking 19,309 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and AI Applications cryptocurrencies.

Highlights

$3,814,858,790,896

Market Cap 2.3%

$172,694,655,476

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2199	NERO Chain NERO		$0.004372	0.1%	0.9%	48.7%	26.2%	$38,901.34	$5,647,931	$43,719,898	0.13
2201	Forest Protocol FOREST		$0.06960	0.5%	12.2%	7.8%	23.3%	$813,700	$5,642,157	$69,656,254	0.08
2204	Hudi HUDI		$0.2427	0.7%	12.4%	70.6%	222.2%	$2,429.66	$5,637,704	$16,862,103	0.33
2207	Not Pixel PX		$0.02819	2.2%	10.6%	4.4%	14.9%	$55,687.08	$5,632,310	$6,357,907	0.89
2198	Bettensor SN30		$1.78	0.3%	0.8%	3.4%	29.9%	$208,682	$5,630,928	$5,630,928	1.0
2205	Adappter ADP		$0.001258	0.2%	4.7%	0.0%	15.7%	$847,182	$5,625,768	$12,576,604	0.45
2206	MyStandard MYST		$0.02610	0.1%	2.0%	2.9%	30.4%	$490.23	$5,623,367	$25,983,801	0.22
2208	Sovrun SOVRN		$0.006740	0.6%	5.0%	3.0%	22.4%	$112,072	$5,611,075	$6,044,267	0.93
2209	Flash Liquidity Token FLP.1		$1.41	0.1%	3.2%	0.6%	4.7%	$1,866.95	$5,600,175	$5,600,175	1.0
2210	GME GME		$0.0008130	1.7%	4.6%	0.7%	26.0%	$1,001,575	$5,600,033	$5,600,033	1.0
2213	Ceylon RS		$0.0₅1398	0.1%	0.1%	11.2%	34.1%	$69,731.43	$5,593,400	$5,593,400	1.0
2212	ALLINDOGE ALLINDOGE		$0.005596	0.2%	3.8%	0.7%	16.7%	$25,840.08	$5,591,655	$5,591,655	1.0
2214	Tectonic TONIC		$0.0₇2095	0.1%	1.9%	9.7%	32.2%	$76,074.35	$5,589,405	$10,476,253	0.53
2224	WorldShards SHARDS		$0.005576	1.3%	36.6%	58.3%	18.5%	$11,164,284	$5,582,394	$27,911,970	0.2
2211	Harmonix kHYPE HAKHYPE		$39.67	0.8%	10.5%	6.6%	15.3%	$7,029.71	$5,577,490	$5,577,490	1.0
2216	Central African Republic Meme CAR		$0.005582	1.1%	5.7%	6.3%	33.4%	$272,733	$5,568,912	$5,568,912	1.0
2217	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$54.47	0.0%	0.6%	2.2%	1.9%	$53.00	$5,557,168	$5,557,168	1.0
2215	Puss PUSS		$0.005558	0.2%	1.4%	2.2%	14.1%	$722,904	$5,555,194	$5,555,194	1.0
2220	Jesus Coin JESUS		$0.0₇3543	0.2%	1.7%	0.6%	14.7%	$68,329.11	$5,547,809	$27,565,673	0.2
2218	Shopping.io SPI		$0.005535	1.2%	13.5%	-	-	$5,093.02	$5,536,121	$5,536,121	1.0
2219	Captain Kuma KUMA		$0.006150	0.1%	6.8%	15.4%	-	$21,320.92	$5,535,227	$5,535,227	1.0
2221	Swarm Markets SMT		$0.06226	0.7%	2.0%	1.5%	32.8%	$89,860.72	$5,529,118	$9,449,117	0.59
2222	U U		$0.005532	1.3%	8574.6%	1322.7%	48.2%	$27,943.29	$5,529,059	$5,529,059	1.0
2223	Qubitcoin QTC		$2.39	0.1%	0.4%	6.2%	14.9%	$50,192.44	$5,522,558	$5,522,558	1.0
2225	Financie Token FNCT		$0.001447	0.1%	6.8%	5.5%	9.5%	$93,713.55	$5,500,381	$28,947,037	0.19
2226	Steem Dollars SBD		$0.6041	0.6%	2.8%	1.1%	31.5%	$1,507,044	$5,487,387	$5,487,387	1.0
2227	Memento DEXTF		$0.08334	1.1%	4.8%	25.6%	8.6%	$133,035	$5,484,436	$8,334,093	0.66
2228	WHALE WHALE		$0.5474	0.1%	1.9%	1.1%	8.2%	$341.95	$5,475,523	$5,475,523	1.0
2231	Rainbow Bridged Frax (Near Protocol) FRAX	Buy	$0.9957	0.1%	0.1%	0.3%	0.3%	$144,899	$5,467,174	$5,467,174	1.0
2229	JUNO JUNO		$0.06869	0.3%	1.9%	11.4%	14.2%	$25,298.97	$5,463,293	$7,258,393	0.75
2230	Jerry The Turtle By Matt Furie JYAI		$0.00007881	0.0%	7.6%	25.0%	23.8%	$6,765,952	$5,441,917	$5,441,917	1.0
2235	DOUBT DOUBT		$0.005725	2.1%	2.7%	11.0%	4.3%	$33,583.05	$5,432,288	$5,432,288	1.0
2234	Africarare UBU		$0.01422	0.1%	0.1%	4.1%	14.1%	$115,170	$5,423,727	$14,223,368	0.38
2233	mini MINI		$0.006177	0.1%	4.0%	12.2%	31.7%	$370,508	$5,418,157	$5,418,157	1.0
2232	Juris Protocol JURIS		$0.00001175	0.2%	0.2%	31.9%	32.0%	$2,187.82	$5,414,737	$11,745,173	0.46
2236	LeisureMeta LM		$0.001656	0.3%	0.6%	4.1%	20.2%	$123,280	$5,395,877	$7,707,399	0.7
2237	Pundi X [OLD] NPXS		$0.00002280	-	-	-	-	$2.59	$5,392,062	$5,893,138	0.91
2239	Ledger AI LEDGER		$0.002498	0.1%	0.8%	11.2%	29.3%	$23,948.92	$5,378,828	$7,848,904	0.69
2240	Nuvola Digital NVL		$0.3161	0.6%	1.4%	6.2%	20.6%	$9,310.10	$5,375,382	$6,643,547	0.81
2241	Nereus NRS		$0.1377	0.4%	5.4%	3.6%	2.6%	$169,386	$5,370,026	$137,667,711	0.04
2238	Patience Token PATIENCE		$3.28	0.1%	2.6%	1.9%	8.9%	$195.48	$5,363,708	$25,544,669	0.21
2245	ArbDoge AI AIDOGE		$0.0₁₀2846	0.2%	4.6%	37.7%	68.5%	$3,854,042	$5,348,212	$5,348,212	1.0
2243	Nasdaq xStock QQQX		$610.45	0.2%	1.4%	1.6%	1.5%	$427,662	$5,343,429	$19,656,235	0.27
2242	Native Decentralized Euro Protocol Share NDEPS		$0.3836	-	-	-	-	$116.33	$5,343,238	$5,343,238	1.0
2244	Sally A1C A1C		$0.2542	0.3%	2.5%	7.8%	36.5%	$9,352.74	$5,338,458	$5,338,458	1.0
2246	XX Network XX		$0.01556	0.9%	7.7%	2.1%	17.2%	$158,914	$5,322,535	$14,788,668	0.36
2247	Lion Cat LCAT		$0.01022	0.4%	0.6%	0.7%	20.3%	$20,274.38	$5,305,280	$6,151,049	0.86
2249	Baby 4 BABY4		$0.005273	0.3%	18.7%	542.5%	-	$289,432	$5,303,090	$5,303,090	1.0
2251	Bonzo Finance BONZO		$0.04133	0.7%	2.3%	2.8%	31.0%	$2,719.52	$5,299,800	$16,530,375	0.32
2250	Quantoz EURQ EURQ		$1.15	0.0%	0.3%	0.9%	2.3%	$8,156,219	$5,299,260	$17,287,271	0.31
2248	SANTA by Virtuals SANTA		$0.005284	3.9%	68.6%	70.2%	50.7%	$529,122	$5,292,015	$5,292,015	1.0
2252	AirSwap AST		$0.02514	0.7%	0.5%	5.1%	24.3%	$57,295.12	$5,291,027	$12,568,522	0.42
2254	Staicy Sport SPORT		$0.07903	2.1%	18.3%	12.6%	53.5%	$92,849.96	$5,273,280	$8,298,304	0.64
2253	SX Rollup Bridged USDC (SX Rollup) USDC	Buy	$0.9999	0.1%	0.2%	0.4%	0.0%	$94,773.69	$5,272,223	$5,272,223	1.0
2255	Delta Exchange DETO		$0.05464	0.0%	0.1%	4.0%	8.5%	$119.00	$5,268,888	$27,321,515	0.19
2256	Ribbon Finance RBN		$0.06187	0.1%	2.9%	13.6%	52.3%	$769.60	$5,267,398	$61,870,658	0.09
2257	Multichain Bridged USDC (Kava) USDC	Buy	$0.9993	-	-	-	-	$69.78	$5,266,343	$5,266,343	1.0
2259	Xcellar XCL		$0.005540	3.2%	11.8%	56.3%	-	$515,980	$5,261,096	$5,261,096	1.0
2261	WLF TOKEN WLF		$0.001927	0.2%	0.8%	2.9%	241.6%	$42,407.76	$5,245,587	$38,549,192	0.14
2262	League of Kingdoms LOKA		$0.1150	0.1%	1.6%	8.5%	26.4%	$127,858	$5,240,544	$57,502,916	0.09
2260	DOGE-1 Satellite DOGE-1		$0.0007546	2.0%	6.6%	27.4%	73.9%	$33,774.79	$5,239,338	$5,239,338	1.0
2265	XDAG XDAG		$0.004059	0.1%	0.3%	1.4%	6.1%	$323,353	$5,228,170	$5,871,053	0.89
2264	ROACORE ROA		$0.008447	0.3%	0.1%	7.4%	10.7%	$235,373	$5,227,778	$8,023,245	0.65
2263	Bitcoin Second Chance BTC	Buy	$0.2481	1.1%	23.7%	205.9%	-	$37,713.75	$5,215,508	$5,215,508	1.0
2258	Levva Protocol LVVA		$0.003637	0.7%	0.6%	9.2%	1.4%	$255,402	$5,214,710	$5,331,893	0.98
2266	KiboShib KIBSHI		$0.0₅5212	0.4%	5.5%	8.5%	39.3%	$67,702.65	$5,213,127	$5,213,127	1.0
2267	Joule JOULE		$0.006690	0.1%	1.1%	7.1%	50.6%	$15,867.50	$5,210,467	$5,251,708	0.99
2268	Colony CLY		$0.04618	0.1%	1.4%	10.1%	54.8%	$114,170	$5,205,612	$6,926,490	0.75
2270	UNCX Network UNCX		$143.75	0.6%	0.1%	3.4%	18.5%	$4,715.55	$5,198,353	$6,849,584	0.76
2269	Solcasino Token SCS		$0.001580	0.1%	3.3%	0.1%	18.6%	$6,404.31	$5,198,133	$5,198,133	1.0
2271	Flow Bridged PYUSD (Flow) USDF		$1.01	0.1%	1.1%	0.1%	0.6%	$435,048	$5,186,431	$5,186,431	1.0
2272	Mysterium MYST		$0.1594	0.3%	1.6%	2.3%	11.1%	$97,495.68	$5,168,677	$5,168,677	1.0
2273	Toby ToadGod TOBY		$0.0₇1367	0.3%	1.1%	7.7%	35.2%	$6,747.66	$5,163,982	$5,737,780	0.9
2274	Mode MODE		$0.001031	0.2%	1.1%	3.0%	27.2%	$624,115	$5,152,699	$10,305,398	0.5
2275	Alvara Protocol ALVA		$0.06358	0.2%	0.9%	24.5%	45.6%	$235,122	$5,150,169	$12,644,689	0.41
2276	LOCK IN LOCKIN		$0.005159	0.4%	10.7%	12.1%	35.7%	$522,460	$5,136,499	$5,136,499	1.0
2277	Flash.Trade FAF		$0.005133	0.6%	0.1%	15.9%	58.9%	$14,389.24	$5,132,854	$5,132,854	1.0
2278	Dora Factory [OLD] DORA		$1.00	-	-	-	-	$13.00	$5,132,504	$10,003,750	0.51
2279	GemHUB GHUB		$0.02114	2.4%	3.1%	4.4%	11.0%	$210,692	$5,131,947	$25,384,239	0.2
2298	MOO DENG MOODENG		$0.00001220	1.2%	1.0%	5.7%	33.9%	$1,246,965	$5,130,724	$5,130,724	1.0
2280	Ovr OVR		$0.1000	0.1%	3.6%	0.0%	35.7%	$417,544	$5,128,990	$8,783,592	0.58
2281	VNX Swiss Franc VCHF		$1.26	0.1%	0.6%	0.4%	0.3%	$207,512	$5,128,503	$5,128,503	1.0
2282	Stacy Staked XTZ STXTZ		$0.6170	-	-	-	-	$1.61	$5,126,186	$5,126,187	1.0
2285	American Coin USA		$0.0₆4403	1.1%	8.8%	1.3%	21.3%	$162,245	$5,119,515	$5,119,515	1.0
2284	WATCoin WATC		$0.0001020	0.0%	0.0%	0.0%	1.0%	$59,480.44	$5,117,759	$5,668,004	0.9
2283	Bridged USDT (PulseChain) USDT	Buy	$1.01	0.7%	0.6%	0.8%	0.6%	$392,724	$5,108,725	$5,109,408	1.0
2286	CF Large Cap Index LCAP		$10.98	0.1%	2.7%	0.0%	6.9%	$395,756	$5,105,147	$5,105,147	1.0
2288	Tarot TAROT		$0.07539	0.1%	1.5%	2.4%	21.4%	$37,821.55	$5,103,537	$7,538,459	0.68
2287	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$44.48	0.1%	2.2%	8.4%	10.8%	$14,454.00	$5,098,445	$5,098,445	1.0
2289	Komodo KMD		$0.03622	0.2%	3.2%	2.2%	5.4%	$15,780.16	$5,095,312	$5,095,312	1.0
2290	Resistance Dog REDO		$0.05078	1.0%	3.1%	6.0%	37.9%	$127,241	$5,077,661	$5,077,661	1.0
2291	Valinity VY		$0.4428	-	0.2%	0.6%	9.8%	$50.41	$5,068,560	$6,273,983	0.81
2294	Mars Protocol MARS		$0.01895	2.2%	9.4%	21.1%	21.2%	$9,097.94	$5,050,918	$8,663,878	0.58
2292	JETT CRYPTO JETT		$0.09372	0.8%	2.8%	2.3%	1.7%	$174,515	$5,050,462	$9,392,281	0.54
2293	Hermetica USDh USDH		$0.9992	0.0%	0.0%	0.1%	0.0%	$3,672.13	$5,049,566	$5,049,566	1.0
2295	EDUM EDUM		$0.1464	0.4%	3.3%	12.7%	19.6%	$24,129.32	$5,044,929	$73,197,522	0.07
2296	WEED Token WEED		$0.04496	2.5%	18.8%	20.1%	-	$154,101	$5,039,530	$5,039,530	1.0
2302	Hoppy HOPPY		$0.00001198	1.3%	1.2%	0.4%	28.1%	$1,897,782	$5,034,480	$5,034,480	1.0
2299	Elephant Money (TRUNK) TRUNK		$0.04131	0.0%	2.2%	4.9%	9.4%	$102,876	$5,030,194	$5,030,194	1.0
2300	Mantis SN123		$3.16	0.3%	8.6%	18.9%	12.5%	$815,868	$5,023,753	$5,023,753	1.0