Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.26 Trillion, a 0.4% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $109 Billion.
Bitcoin dominance is at 57.9% and Ethereum dominance is at 9.87%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
Market Insight
about 1 hour ago
$2.26T
0.4%
Market Cap
$108.817B
15.4%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2361 |
Solana Name Service
SNS
|
$0.0007117 | 0.7% | 0.9% | 25.2% | 24.8% | $374.49 | $1,779,231 | $7,116,773 | 0.25 |
|
||
| 2362 |
Daydreams
DREAMS
|
$0.001778 | 0.6% | 1.0% | 31.5% | 37.7% | $29,227.52 | $1,776,692 | $1,776,692 | 1.0 |
|
||
| 2363 |
Best Patent Token
BPT
|
$0.0003550 | 1.0% | 0.8% | 1.1% | 241.5% | $22.42 | $1,775,076 | $1,775,076 | 1.0 |
|
||
| 2364 |
The Bitcoin Bull
TBB
|
$0.001769 | 0.6% | 1.3% | 29.8% | 73.1% | $27,186.84 | $1,769,212 | $1,769,212 | 1.0 |
|
||
| 2365 |
FATCAT
FATCAT
|
$0.001768 | 0.1% | 0.0% | 58.1% | - | $823.83 | $1,767,979 | $1,767,979 | 1.0 |
|
||
| 2366 |
mStable Governance: Meta
MTA
|
$0.03181 | 0.3% | 0.3% | 3.5% | 2.4% | $22,208.74 | $1,764,601 | $2,691,574 | 0.66 |
|
||
| 2367 |
Zephyr Protocol
ZEPH
|
$0.1423 | 0.3% | 25.6% | 21.7% | 52.1% | $109,287 | $1,763,684 | $1,763,698 | 1.0 |
|
||
| 2368 |
Karrat
KARRAT
|
$0.001988 | 0.5% | 0.6% | 12.5% | 29.1% | $54,331.99 | $1,758,380 | $1,987,935 | 0.88 |
|
||
| 2371 |
Alto DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $46,234.94 | $1,756,448 | $1,756,448 | 1.0 |
|
||
| 2370 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$59.07 | 0.2% | 0.1% | 11.3% | 16.7% | $158,194 | $1,756,316 | $1,756,316 | 1.0 |
|
||
| 2372 |
Zhao Cai Mao
招财猫
|
$0.001754 | 0.2% | 12.5% | 2.2% | 1.0% | $31,366.05 | $1,754,292 | $1,754,292 | 1.0 |
|
||
| 2374 |
Hathor
HTR
|
$0.003375 | 1.1% | 0.2% | 17.1% | 41.5% | $86,548.84 | $1,749,920 | $2,939,393 | 0.6 |
|
||
| 2377 |
Foxify
FOX
|
$0.1693 | 0.6% | 0.5% | 14.6% | 27.0% | $3,122.40 | $1,748,385 | $1,748,385 | 1.0 |
|
||
| 2375 |
Cypherium
CPH
|
$0.003233 | 0.2% | 0.6% | 5.6% | 4.8% | $56,803.91 | $1,748,234 | $22,077,714 | 0.08 |
|
||
| 2379 |
ExchangeCoin
EXCC
|
$0.05624 | 0.5% | 0.8% | 19.3% | 34.9% | $121,991 | $1,741,666 | $1,800,140 | 0.97 |
|
||
| 2380 |
MEZO
MEZO
|
$0.003474 | 2.1% | 6.3% | 14.4% | 24.5% | $491,552 | $1,737,027 | $3,474,053 | 0.5 |
|
||
| 2381 |
UniLayer
LAYER
|
$0.04338 | 0.0% | 2.0% | 16.0% | 36.0% | $11,378.19 | $1,735,146 | $1,735,146 | 1.0 |
|
||
| 2382 |
Stablecorp QCAD
QCAD
|
$0.6983 | 0.0% | 0.4% | 1.4% | 1.2% | $36,975.06 | $1,728,608 | $1,728,608 | 1.0 |
|
||
| 2383 |
XSwap
XSWAP
|
$0.005003 | 0.0% | 0.1% | 3.6% | 6.0% | $11,321.93 | $1,727,013 | $1,727,013 | 1.0 |
|
||
| 2384 |
Allo
RWA
|
$0.0009582 | 0.1% | 1.7% | 18.7% | 23.6% | $305,930 | $1,725,063 | $9,583,684 | 0.18 |
|
||
| 2385 |
dogi
DOGI
|
$0.08208 | 0.5% | 0.1% | 3.3% | 46.6% | $41.54 | $1,723,777 | $1,723,777 | 1.0 |
|
||
| 2386 |
Omnipair
OMFG
|
$0.1249 | 0.2% | 0.4% | 16.6% | 37.6% | $14,077.85 | $1,723,696 | $1,723,696 | 1.0 |
|
||
| 2387 |
DigiMaaya
EMYA
|
$0.001729 | 2.4% | 17.7% | 80.2% | - | $13,799.24 | $1,719,154 | $1,719,154 | 1.0 |
|
||
| 2388 |
MOE
MOE
|
$0.008977 | 0.2% | 9.4% | 4.1% | 3.0% | $6,507.78 | $1,719,008 | $4,075,977 | 0.42 |
|
||
| 2391 |
Boson
BOSON
|
$0.01009 | 0.6% | 0.3% | 31.2% | 55.1% | $20,981.19 | $1,711,583 | $2,018,405 | 0.85 |
|
||
| 2392 |
Pluton
PLU
|
$0.1222 | 0.8% | 2.4% | 7.1% | 15.1% | $12,891.33 | $1,711,058 | $1,711,058 | 1.0 |
|
||
| 2393 |
IdOS
IDOS
|
$0.005144 | 0.2% | 1.1% | 12.6% | 25.9% | $627.32 | $1,708,238 | $5,143,595 | 0.33 |
|
||
| 2394 |
Crobinhood
CROBINHOOD
|
$0.001707 | 0.0% | 2.1% | 24.0% | - | $4,150.73 | $1,707,786 | $1,707,786 | 1.0 |
|
||
| 2395 |
Coinweb
CWEB
|
$0.0002475 | 2.4% | 10.3% | 27.8% | 59.4% | $43,154.75 | $1,706,950 | $1,880,122 | 0.91 |
|
||
| 2396 |
Pawtato
TATO
|
$0.006073 | 0.5% | 1.7% | 10.0% | 10.5% | $1,460.42 | $1,701,594 | $2,659,267 | 0.64 |
|
||
| 2397 |
Pangea
PANGEA
|
$0.0003490 | 0.3% | 12.8% | 24.5% | - | $331,439 | $1,701,476 | $1,701,476 | 1.0 |
|
||
| 2398 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,062.46 | 0.1% | 0.1% | 3.8% | 6.2% | $157,303 | $1,701,122 | $1,701,122 | 1.0 |
|
||
| 2399 |
Cakepie
CKP
|
$0.5269 | 0.8% | 5.0% | 2.4% | 2.4% | $8,153.38 | $1,699,563 | $5,267,056 | 0.32 |
|
||
| 2400 |
Pain
PAIN
|
$0.3394 | 0.7% | 0.4% | 22.8% | 37.0% | $8.40 | $1,697,024 | $3,394,102 | 0.5 |
|
||
| 2401 |
Mori Finance
MORI
|
$0.06575 | 1.5% | 6.7% | - | - | $152,040 | $1,696,368 | $1,696,368 | 1.0 |
|
||
| 2402 |
Slerf
SLERF
|
$0.001694 | 1.8% | 2.0% | 7.8% | 27.2% | $2,054.07 | $1,693,864 | $1,693,864 | 1.0 |
|
||
| 2403 |
Ditto
SN118
|
$0.5464 | 0.5% | 2.7% | 28.2% | 60.5% | $26,507.30 | $1,693,628 | $1,693,628 | 1.0 |
|
||
| 2404 |
Kendu
KENDU
|
$0.051702 | 0.3% | 0.4% | 15.6% | 16.9% | $1,126.75 | $1,692,693 | $1,697,410 | 1.0 |
|
||
| 2405 |
QuantumCoin
Q
|
$0.078771 | 0.0% | 0.9% | 2.3% | 9.2% | $20,933.47 | $1,690,738 | $1,690,810 | 1.0 |
|
||
| 2408 |
Unitas Gold
XGLD
|
$3,872.51 | 0.3% | 0.5% | 4.8% | 6.4% | $30,770.35 | $1,683,553 | $1,683,553 | 1.0 |
|
||
| 2409 |
xExchange
MEX
|
$0.064127 | 0.9% | 1.4% | 9.6% | 20.5% | $7,763.66 | $1,681,703 | $1,681,703 | 1.0 |
|
||
| 2411 |
Hyperion
RION
|
$0.03759 | 0.1% | 1.0% | 20.4% | 61.9% | $165,346 | $1,680,220 | $3,758,508 | 0.45 |
|
||
| 2412 |
MANEKI
MANEKI
|
$0.0001895 | 0.6% | 0.3% | 19.6% | 30.7% | $27,926.16 | $1,679,655 | $1,685,390 | 1.0 |
|
||
| 2413 |
Numbers Protocol
NUM
|
$0.001857 | 1.0% | 4.5% | 15.5% | 42.4% | $105,166 | $1,679,479 | $1,698,174 | 0.99 |
|
||
| 2415 |
CyberLeek
CYBERLEEK
|
$0.002299 | 1.3% | 17.3% | 46.9% | 13.8% | $1,061,911 | $1,678,281 | $1,678,281 | 1.0 |
|
||
| 2416 |
Electra Protocol
XEP
|
$0.00009090 | 0.4% | 1.7% | 11.1% | 28.6% | $56,305.99 | $1,670,521 | $2,673,086 | 0.62 |
|
||
| 2417 |
Tectonic
TONIC
|
$0.085450 | 0.4% | 2.9% | 11.3% | 26.8% | $13,797.00 | $1,670,387 | $2,711,682 | 0.62 |
|
||
| 2418 |
DeFinity
DEFX
|
$0.01088 | 0.3% | 2.8% | 12.5% | 23.9% | $326.55 | $1,667,284 | $1,868,095 | 0.89 |
|
||
| 2419 |
Pocketcoin
PKOIN
|
$0.1355 | 0.0% | 1.8% | 0.5% | 9.8% | $10,638.17 | $1,665,344 | $1,665,344 | 1.0 |
|
||
| 2420 |
PIXL
PIXL
|
$0.003323 | 0.3% | 2.8% | 4.7% | 11.9% | $630.78 | $1,662,430 | $1,662,430 | 1.0 |
|
||
| 2421 |
Arrow
ARROW
|
$0.1841 | 5.6% | 14.5% | 3.1% | 40.0% | $113,166 | $1,659,830 | $1,841,085 | 0.9 |
|
||
| 2422 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$186.23 | 0.3% | 0.0% | 1.5% | 7.2% | $143,856 | $1,658,785 | $1,658,785 | 1.0 |
|
||
| 2423 |
Doge KaKi
KAKI
|
$0.071657 | 0.0% | 0.7% | 0.6% | 0.6% | $34,478.60 | $1,657,101 | $1,657,101 | 1.0 |
|
||
| 2425 |
V2EX
V2EX
|
$0.001654 | 0.7% | 0.4% | 18.1% | 24.2% | $581.79 | $1,654,501 | $1,654,501 | 1.0 |
|
||
| 2426 |
Prosper [OLD]
PROS
|
$0.03218 | 0.0% | 0.1% | 21.3% | 133.0% | $168.98 | $1,654,159 | $3,218,533 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2427 |
XFee
XFEE
|
$18.00 | 0.5% | 0.8% | 17.3% | 47.6% | $21,399.78 | $1,652,687 | $15,578,575 | 0.11 |
|
||
| 2428 |
Creo Engine
CREO
|
$0.002397 | 0.0% | 4.1% | 21.8% | 46.4% | $89,931.94 | $1,651,804 | $2,397,788 | 0.69 |
|
||
| 2424 |
Wingbits
WINGS
|
$0.001676 | 0.5% | 8.8% | 12.3% | 56.2% | $152,458 | $1,651,190 | $16,756,785 | 0.1 |
|
||
| 2429 |
GYEN
GYEN
|
$0.004877 | 0.4% | 2.6% | 6.8% | 25.3% | $14.98 | $1,650,910 | $1,650,910 | 1.0 |
|
||
| 2430 |
CashBackPro
CBP
|
$0.008589 | 0.0% | 0.3% | 5.7% | 1.3% | $3,806.75 | $1,650,832 | $1,650,832 | 1.0 |
|
||
| 2431 |
XIIID
XIIID
|
$0.002250 | 0.2% | 1.4% | 27.7% | 24.2% | $9,338.68 | $1,649,896 | $22,498,576 | 0.07 |
|
||
| 2433 |
Dacity Coin
DACITY
|
$0.001677 | 5.7% | 11.6% | 78.9% | - | $277,606 | $1,646,362 | $1,646,362 | 1.0 |
|
||
| 2434 |
Cel AI
SN127
|
$0.5106 | 3.6% | 13.3% | 33.2% | 12.2% | $130,428 | $1,646,238 | $1,646,238 | 1.0 |
|
||
| 2436 |
Financie Token
FNCT
|
$0.0003948 | 0.0% | 0.6% | 6.9% | 14.6% | $167.66 | $1,642,570 | $7,896,384 | 0.21 |
|
||
| 2437 |
Altcoinist Token
ALTT
|
$0.006701 | 0.9% | 5.6% | 5.5% | 34.4% | $9,521.51 | $1,641,063 | $6,698,217 | 0.25 |
|
||
| 2439 |
Ethix
ETHIX
|
$0.02322 | 0.1% | 2.1% | 13.2% | 23.7% | $146.61 | $1,637,754 | $2,323,118 | 0.7 |
|
||
| 2441 |
ForeverMoney
SN98
|
$0.4074 | 0.4% | 0.9% | 15.3% | 32.7% | $6,184.01 | $1,634,033 | $1,634,033 | 1.0 |
|
||
| 2442 |
FEFER
FEFER
|
$0.001633 | 0.0% | 0.1% | 0.1% | 12.2% | $99.31 | $1,633,510 | $1,633,510 | 1.0 |
|
||
| 2443 |
CrypstocksAI
MVP
|
$0.001633 | 0.9% | 21.3% | 36.6% | 30.0% | $119,433 | $1,632,517 | $1,632,517 | 1.0 |
|
||
| 2444 |
BlockDAG
BDAG
|
$0.00001799 | 0.0% | 5.8% | 5.2% | 1.1% | $11,943.89 | $1,631,723 | $1,893,245 | 0.86 |
|
||
| 2446 |
IBVM
IBVM
|
$0.1401 | 0.4% | 1.5% | 10.3% | 42.6% | $187,730 | $1,627,839 | $140,330,932 | 0.01 |
|
||
| 2447 |
Kori
KORI
|
$0.001623 | 0.6% | 10.1% | 14.8% | 35.4% | $42,904.05 | $1,622,973 | $1,622,973 | 1.0 |
|
||
| 2448 |
Nacho the Kat
NACHO
|
$0.055644 | 1.3% | 0.9% | 35.3% | 64.8% | $553.47 | $1,619,937 | $1,619,937 | 1.0 |
|
||
| 2449 |
LumiWave Protocol
LWP
|
$0.001999 | 13.1% | 1.2% | 11.5% | 19.6% | $5,450.93 | $1,617,822 | $1,617,822 | 1.0 |
|
||
| 2450 |
Ampleforth Governance
FORTH
|
$0.1482 | 5.5% | 5.9% | 14.7% | 39.3% | $324,900 | $1,615,361 | $2,266,384 | 0.71 |
|
||
| 2451 |
MyStandard
MYST
|
$0.007292 | 0.6% | 3.6% | 21.6% | 34.4% | $353.11 | $1,613,824 | $7,258,362 | 0.22 |
|
||
| 2453 |
Hawk
HAWK
|
$0.00002988 | 0.0% | 0.4% | 3.8% | 26.6% | $1,017.39 | $1,613,158 | $2,390,451 | 0.67 |
|
||
| 2452 |
Nerva
XNV
|
$0.08363 | 0.5% | 0.4% | 16.5% | 5.8% | $754.40 | $1,613,125 | $1,613,140 | 1.0 |
|
||
| 2455 |
HEEBOO
HEEBOO
|
$0.005560 | 4.2% | 0.9% | 24.5% | 36.2% | $11,789.67 | $1,612,460 | $5,560,207 | 0.29 |
|
||
| 2457 |
Unstable Coin
USDUC
|
$0.001614 | 0.9% | 6.4% | 17.5% | 31.5% | $80,689.60 | $1,611,723 | $1,611,723 | 1.0 |
|
||
| 2456 |
LeisureMeta
LM
|
$0.0004508 | 0.6% | 2.7% | 12.5% | 37.9% | $17,929.06 | $1,608,353 | $2,104,191 | 0.76 |
|
||
| 2458 |
lmeow
LMEOW
|
$0.001604 | 0.1% | 6.3% | 20.3% | 4.5% | $10,980.37 | $1,605,204 | $1,605,204 | 1.0 |
|
||
| 2460 |
STANK
STANK
|
$0.001604 | 2.4% | 13.2% | 34.3% | - | $435,663 | $1,603,718 | $1,603,718 | 1.0 |
|
||
| 2462 |
Acet
ACT
|
$0.0007223 | 0.0% | 7.5% | 9.8% | 23.5% | $8,905.31 | $1,601,433 | $1,611,439 | 0.99 |
|
||
| 2464 |
Herald
SN69
|
$0.8955 | 0.4% | 1.3% | 20.2% | 40.9% | $1,469.51 | $1,598,423 | $1,598,423 | 1.0 |
|
||
| 2465 |
USD+
USD+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,157.21 | $1,598,027 | $1,598,027 | 1.0 |
|
||
| 2466 |
GEOM
GEOM
|
$0.001684 | 1.6% | 4.5% | 0.1% | 35.8% | $16,711.63 | $1,597,156 | $1,681,770 | 0.95 |
|
||
| 2467 |
Contango
TANGO
|
$0.003495 | 0.2% | 0.1% | 20.1% | 64.3% | $1.75 | $1,594,856 | $3,494,672 | 0.46 |
|
||
| 2468 |
Aeternity
AE
|
$0.003636 | 0.0% | 10.0% | 1.4% | 39.0% | $1,029.09 | $1,593,273 | $1,950,124 | 0.82 |
|
||
| 2471 |
Not Pixel
PX
|
$0.008438 | 1.0% | 0.2% | 1.0% | 31.8% | $12,411.28 | $1,586,736 | $1,785,494 | 0.89 |
|
||
| 2472 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101.50 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $1,584,661 | $1,584,661 | 1.0 |
|
||
| 2473 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3.21 | 0.1% | 0.4% | 2.6% | 11.0% | $584,678 | $1,584,098 | $1,584,098 | 1.0 |
|
||
| 2474 |
Mento Euro
EURM
|
$1.09 | 0.3% | 0.3% | 1.7% | 2.3% | $232.87 | $1,583,364 | $1,583,364 | 1.0 |
|
||
| 2475 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$363.78 | 0.2% | 0.8% | 8.3% | 11.1% | $72,705.97 | $1,579,976 | $1,579,976 | 1.0 |
|
||
| 2476 |
Vibing Cat Coin
VIBECOIN
|
$0.001580 | 0.6% | 7.0% | 17.6% | 28.0% | $2,827.70 | $1,579,528 | $1,579,528 | 1.0 |
|
||
| 2477 |
vAPI Network
VAPI
|
$0.03107 | 1.3% | 6.5% | 35.8% | 49.5% | $24,269.13 | $1,579,086 | $2,058,737 | 0.77 |
|
||
| 2478 |
General Electric (Ondo Tokenized Stock)
GEON
|
$330.31 | 0.1% | 0.2% | 1.4% | 4.7% | $148,025 | $1,578,168 | $1,578,168 | 1.0 |
|
||
| 2480 |
Barking Puppy
BP
|
$0.001619 | 2.0% | 6.8% | 3.0% | 26.6% | $46,715.29 | $1,577,035 | $1,577,035 | 1.0 |
|
||
| 2481 |
Toto Finance
TOTO
|
$0.004535 | 32.7% | 56.6% | 8.2% | 34.4% | $4,967.84 | $1,572,973 | $4,534,732 | 0.35 |
|
||
| 2482 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$7.95 | 0.3% | 0.5% | 12.5% | 19.6% | $1,000,714 | $1,565,525 | $1,565,525 | 1.0 |
|
Showing 2201 to 2300 of 10191 results
Rows
Featured Articles
