Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.13 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $153 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 11.6%. CoinGecko is now tracking 18,941 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,131,033,525,460

Market Cap 0.8%

$153,348,945,594

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2203	Aurory AURY		$0.06159	0.0%	11.0%	14.5%	21.6%	$13,306.78	$4,627,233	$6,159,027	0.75
2202	Shido Network SHIDO		$0.0002571	0.3%	5.8%	2.0%	2.4%	$76,894.89	$4,626,928	$4,626,935	1.0
2201	Wormhole Bridged HYPE HYPE	Buy	$21.73	0.3%	0.6%	13.7%	10.7%	$1,910,940	$4,626,880	$4,626,880	1.0
2204	Yield BTC.B YBTC.B		$89,999.54	0.1%	0.1%	6.6%	3.0%	$124.90	$4,626,324	$4,626,324	1.0
2207	Karrat KARRAT		$0.005993	0.1%	0.1%	17.9%	35.1%	$234,051	$4,625,305	$5,993,019	0.77
2205	Flayer FLAY		$0.007707	0.1%	0.5%	10.4%	1.0%	$610.30	$4,617,250	$7,695,417	0.6
2206	SwissCheese SWCH		$0.1071	0.1%	4.7%	7.8%	14.6%	$2,043,048	$4,608,057	$12,844,759	0.36
2209	Coinbase Wrapped DOGE CBDOGE		$0.1282	0.2%	2.8%	10.5%	3.6%	$307,929	$4,600,098	$4,600,098	1.0
2208	Imagen Network IMAGE		$0.0009195	0.1%	11.3%	6.1%	49.0%	$872.79	$4,597,360	$4,597,360	1.0
2211	GVNR GVNR		$0.3005	-	-	-	-	$2.47	$4,593,642	$6,010,808	0.76
2212	Moby AI MOBY		$0.004476	18.4%	26.2%	10.8%	7.2%	$1,849,502	$4,586,976	$4,586,976	1.0
2210	Pulsechain Bridged USDT (Pulsechain) USDT		$0.9979	0.4%	0.6%	0.1%	0.4%	$394,971	$4,579,314	$4,579,314	1.0
2213	Afreum AFR		$0.0005717	0.4%	0.8%	7.5%	9.0%	$1,368.70	$4,571,861	$4,571,861	1.0
2215	Gittensor SN74		$1.44	0.8%	2.5%	14.6%	6.9%	$23,358.77	$4,566,094	$4,566,094	1.0
2217	Eggle Energy ENG		$0.007601	3.5%	5.2%	14.6%	39.5%	$2,712.79	$4,557,803	$5,279,188	0.86
2214	Abstract Bridged USDT (Abstract) USDT		$0.9964	0.4%	0.0%	0.4%	0.3%	$735,027	$4,545,951	$4,545,951	1.0
2216	Puss PUSS		$0.004521	0.5%	0.6%	4.4%	1.9%	$407,145	$4,545,005	$4,545,005	1.0
2218	Portal to Bitcoin PTB		$0.002184	1.0%	3.4%	18.0%	37.9%	$5,559,544	$4,518,110	$11,472,456	0.39
2219	Tectonic TONIC		$0.0₇1495	1.2%	1.4%	8.4%	0.5%	$7,571.54	$4,512,244	$7,466,256	0.6
2220	VNX Gold VNXAU		$154.80	0.3%	0.4%	4.7%	11.7%	$22,431.50	$4,504,707	$4,504,707	1.0
2221	Apple xStock AAPLX		$248.72	0.1%	0.3%	4.2%	8.3%	$16,859,815	$4,503,794	$65,552,652	0.07
2222	Abster ABSTER		$0.004524	0.2%	1.7%	15.7%	11.2%	$11,629.12	$4,495,586	$4,495,586	1.0
2223	Cicada Finance LTCIC		$0.001734	0.1%	5.9%	2.5%	12.3%	$141,122	$4,491,711	$17,224,056	0.26
2224	Morph L2 Bridged USDT (Morph L2) USDT		$0.9989	0.0%	0.0%	0.1%	0.0%	$2,648.19	$4,491,117	$4,491,117	1.0
2225	STUFF.io STUFF		$0.001401	0.1%	0.7%	0.7%	17.3%	$9,001.50	$4,460,227	$8,666,596	0.51
2226	CateCoin CATE		$0.0₇7702	0.2%	2.3%	11.7%	6.3%	$424,249	$4,453,461	$4,629,693	0.96
2227	Jager Hunter JAGER		$0.0₉3033	0.7%	1.8%	0.1%	4.3%	$378,817	$4,450,268	$4,450,268	1.0
2229	Vericore SN70		$1.16	0.3%	0.1%	7.8%	86.9%	$162,278	$4,447,267	$4,447,267	1.0
2228	BRACKY BRACKY		$0.00005000	0.1%	0.1%	32.2%	42.2%	$263,890	$4,438,865	$4,939,832	0.9
2232	Ēnosys HLN		$0.06736	0.0%	4.3%	4.3%	1.9%	$285,995	$4,435,392	$10,102,935	0.44
2230	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,082.14	0.1%	4.0%	1.0%	1.3%	$2,392,344	$4,432,756	$4,432,756	1.0
2234	XDB CHAIN XDB		$0.0002611	0.2%	7.4%	3.3%	1.6%	$188,793	$4,429,966	$4,873,740	0.91
2231	Ambire Wallet WALLET		$0.006337	1.0%	15.8%	47.8%	64.0%	$303,994	$4,429,157	$4,659,284	0.95
2233	Rain Coin RAIN	Buy	$4.36	1.4%	4.1%	1.8%	17.7%	$10,550.36	$4,424,471	$4,424,471	1.0
2235	Endur.Fi Staked STRK XSTRK		$0.08902	0.9%	0.8%	8.0%	3.2%	$83,730.93	$4,410,661	$4,410,661	1.0
2236	SIRE SIRE		$0.2097	0.2%	36.8%	16.0%	0.2%	$95,069.60	$4,405,468	$4,405,468	1.0
2237	Swarm Markets SMT		$0.04909	0.7%	1.3%	8.3%	5.3%	$75,210.84	$4,403,479	$7,351,061	0.6
2239	Gaia GAIA		$0.02588	0.0%	4.2%	0.5%	15.8%	$518,439	$4,400,008	$25,882,402	0.17
2238	HUMAN Protocol HMT		$0.005804	0.2%	6.4%	7.7%	20.9%	$50,742.80	$4,398,704	$5,804,062	0.76
2241	ChimpStrategy CHMPSTR		$0.005056	0.1%	3.4%	13.2%	23.6%	$15,957.57	$4,395,438	$4,395,438	1.0
2242	Balance EPT		$0.001900	0.2%	7.4%	4.0%	31.5%	$1,439,174	$4,394,062	$18,967,855	0.23
2243	Bellscoin BELLS		$0.07208	0.8%	1.8%	0.4%	14.9%	$122,098	$4,388,794	$4,388,794	1.0
2240	Yala YALA		$0.01605	0.2%	8.2%	29.4%	23.1%	$1,223,510	$4,385,732	$16,034,146	0.27
2245	Layerzero Bridged Wrapped Ether (Swellchain) WETH	Buy	$3,016.78	0.1%	0.9%	8.7%	1.0%	$1,452.83	$4,378,344	$4,378,344	1.0
2246	DexNet DEXNET		$0.01094	6.1%	6.6%	25.8%	13.1%	$127.75	$4,377,013	$32,820,876	0.13
2247	Just need some rest REST		$0.004372	-	-	-	-	$0.00	$4,372,062	$4,372,062	1.0
2248	SNAP $NAP		$0.0₅2657	0.4%	1.6%	10.2%	2.2%	$156,861	$4,362,743	$4,362,743	1.0
2249	Agent Arena by Masa SN59		$1.12	0.5%	0.2%	3.2%	104.6%	$383,166	$4,361,844	$4,361,844	1.0
2244	Jambo J		$0.02707	0.9%	2.4%	12.5%	11.1%	$1,183,220	$4,359,665	$27,077,372	0.16
2250	Metronome MET		$0.5041	0.1%	2.9%	4.7%	5.6%	$26,350.78	$4,359,229	$7,242,823	0.6
2251	Grok GROK		$0.0006847	0.5%	4.5%	23.8%	37.9%	$369,110	$4,348,927	$4,538,689	0.96
2253	Lockheed (Ondo Tokenized Stock) LMTON		$595.06	0.0%	2.5%	1.1%	22.0%	$756,860	$4,336,096	$4,336,096	1.0
2254	Helium IOT IOT		$0.0001880	0.2%	1.1%	10.4%	22.8%	$396.42	$4,325,684	$37,616,333	0.11
2255	OMEGA Labs SN24		$1.09	1.0%	6.2%	0.6%	10.7%	$936,638	$4,316,469	$4,316,469	1.0
2256	Australian Digital Dollar AUDD		$0.6785	0.0%	1.1%	1.7%	2.2%	$296,600	$4,311,849	$4,311,849	1.0
2257	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	Buy	$90,055.13	-	0.4%	6.3%	2.4%	$135.88	$4,308,090	$4,308,090	1.0
2258	Maxi Doge MAXI		$0.00001024	-	-	-	-	$1.33	$4,307,483	$4,307,483	1.0
2252	Morpho eUSD MEUSD		$1.03	0.1%	0.0%	0.2%	0.2%	$0.00	$4,301,834	$4,301,834	1.0
2259	Umbra U1		$0.8598	3.8%	25.5%	31.7%	20.9%	$142,289	$4,295,125	$4,295,125	1.0
2263	MANEKI MANEKI		$0.0004833	0.3%	0.8%	11.5%	2.3%	$820,538	$4,292,355	$4,307,025	1.0
2260	Wrapped WDOGE WWDOGE		$0.1546	0.1%	1.3%	1.5%	3.8%	$29,968.34	$4,283,948	$4,283,948	1.0
2264	MOO DENG MOODENG		$0.00001016	1.4%	5.5%	18.6%	29.4%	$4,982,343	$4,273,331	$4,273,331	1.0
2261	Resistance Dog REDO		$0.04226	4.8%	3.0%	26.6%	95.6%	$84,504.66	$4,272,721	$4,272,721	1.0
2262	Chill House CHILLHOUSE		$0.004287	0.2%	8.1%	27.7%	3.3%	$1,263,750	$4,269,672	$4,269,672	1.0
2265	Boson BOSON		$0.02950	0.1%	4.2%	24.6%	21.8%	$78,756.13	$4,263,609	$5,893,040	0.72
2266	Arianee ARIA20		$0.03964	0.3%	0.9%	4.4%	4.4%	$29.43	$4,262,683	$7,928,965	0.54
2267	SWE - Rizzo SN45		$1.18	0.4%	5.3%	24.8%	6.3%	$213,486	$4,257,615	$4,257,615	1.0
2268	BIDZ Coin BIDZ		$0.002174	1.3%	1.9%	5.8%	9.0%	$2,614.56	$4,240,014	$27,940,603	0.15
2280	Avo AVO		$0.004232	0.3%	3.6%	37.2%	24.6%	$3,449,617	$4,232,150	$4,232,150	1.0
2269	SpiderSwap SPDR		$0.004227	7.4%	6.9%	22.4%	31.8%	$18,545.43	$4,224,966	$4,224,966	1.0
2272	GME GME		$0.0006111	0.1%	2.5%	13.5%	0.1%	$462,926	$4,213,624	$4,213,624	1.0
2270	Dream Machine Token DMT		$4.25	3.6%	0.2%	30.5%	14.6%	$152,122	$4,213,342	$4,213,342	1.0
2271	Agent Hustle HUSTLE		$0.004209	0.1%	0.2%	22.4%	27.4%	$513,017	$4,205,620	$4,205,620	1.0
2274	NEAR Intents Bridged USDC USDC		$1.00	0.1%	0.2%	0.1%	0.2%	$34,157,508	$4,202,675	$4,202,675	1.0
2273	Spectra SPECTRA		$0.008987	0.3%	11.8%	4.1%	27.6%	$9,791.33	$4,201,072	$6,476,059	0.65
2275	Melex MELEX		$0.2000	0.6%	3.0%	-	-	$61,342.83	$4,196,632	$4,196,632	1.0
2276	Agave AGVE		$41.97	0.1%	0.5%	5.1%	1.2%	$251.93	$4,195,354	$4,195,354	1.0
2277	Synatra Staked SOL YSOL		$236.68	-	1.9%	10.4%	3.7%	$3.08	$4,191,758	$4,191,758	1.0
2278	FROK FROK		$0.02085	0.3%	13.1%	8.6%	4.6%	$11,350.88	$4,183,204	$8,758,803	0.48
2279	ALKIMI ALKIMI		$0.01403	0.0%	1.1%	7.7%	28.7%	$90,256.37	$4,182,235	$14,026,383	0.3
2281	Parrot USD PAI		$0.9988	0.4%	0.2%	0.1%	1.0%	$121.17	$4,179,812	$17,152,932	0.24
2283	Solarcoin SLR		$0.06411	0.0%	0.7%	6.2%	3.9%	$4,556.19	$4,155,480	$6,289,595,257	0.0
2282	Wrapped Aave Base USDC WABASUSDC		$1.12	0.0%	0.0%	0.1%	0.3%	$510,956	$4,154,299	$4,154,299	1.0
2284	FTMTOKEN FTMX		$0.01626	0.4%	3.9%	27.0%	18.4%	$285,639	$4,153,891	$10,542,870	0.39
2285	Agoric BLD		$0.006007	0.1%	0.2%	1.1%	9.9%	$26,158.01	$4,151,474	$6,440,764	0.64
2286	ChainSwap CSWAP		$0.004346	0.1%	1.0%	24.8%	29.9%	$7,429.82	$4,137,004	$4,340,710	0.95
2287	Jester JEST		$4.16	0.1%	6.4%	33.8%	49.6%	$3,539.99	$4,131,026	$4,131,026	1.0
2288	Robinhood xStock HOODX		$106.85	0.2%	0.6%	9.4%	12.8%	$28,612,879	$4,127,844	$60,994,996	0.07
2289	Xterio XTER		$0.02891	0.6%	1.3%	5.8%	3.5%	$3,652,166	$4,124,447	$28,885,500	0.14
2290	Qubetics TICS		$0.01691	0.0%	1.1%	16.8%	27.7%	$263,843	$4,113,518	$23,026,710	0.18
2293	Splintershards SPS		$0.008370	0.3%	3.7%	0.4%	34.2%	$37,255.30	$4,111,942	$11,150,100	0.37
2291	WebGenieAI SN54		$1.08	0.4%	4.5%	7.8%	56.8%	$196,037	$4,111,594	$4,111,594	1.0
2292	ROACORE ROA		$0.006132	0.3%	0.8%	5.1%	1.6%	$54,771.21	$4,107,906	$5,824,642	0.71
2294	Chain Games CHAIN		$0.01079	0.7%	10.7%	2.9%	0.6%	$51,793.53	$4,095,419	$5,320,510	0.77
2296	Aurelius SN37		$1.14	0.9%	3.0%	11.3%	68.8%	$358,023	$4,081,203	$4,081,203	1.0
2295	Desearch SN22		$1.17	1.4%	3.1%	6.4%	12.2%	$345,026	$4,080,129	$4,080,129	1.0
2297	Mintlayer ML		$0.01901	0.3%	21.9%	59.2%	91.0%	$535,291	$4,077,595	$7,609,440	0.54
2298	r/CryptoCurrency Moons MOON		$0.05279	0.0%	2.8%	7.6%	8.8%	$10,843.27	$4,073,379	$4,116,824	0.99
2299	QuantumCoin Q		$0.0₆2291	0.0%	0.0%	17.1%	45.5%	$23,657.38	$4,064,017	$4,065,522	1.0
2300	Particl PART		$0.2611	0.0%	1.6%	7.1%	17.7%	$100,314	$4,063,358	$4,063,480	1.0