Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $150 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 13.9%. CoinGecko is now tracking 18,436 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,995,953,187,001

Market Cap 1.2%

$149,583,634,569

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2201	Shadow SHADOW		$12.90	0.5%	2.3%	4.0%	11.1%	$521,194	$6,070,563	$50,569,018	0.12
2202	Pharaoh PHAR		$329.87	0.6%	1.4%	0.6%	11.5%	$112,933	$6,053,238	$48,237,870	0.13
2203	Euro Tether EURT		$1.16	0.4%	0.2%	0.0%	0.2%	$802,132	$6,030,651	$58,028,167	0.1
2204	Sidus SIDUS		$0.0005436	1.6%	0.8%	17.5%	21.1%	$705,263	$6,024,363	$10,284,134	0.59
2206	World3 WAI		$0.04453	1.2%	2.6%	13.2%	-	$12,203,871	$6,019,285	$44,587,296	0.13
2207	Data Ownership Protocol DOP		$0.0004990	1.4%	25.4%	23.9%	135.8%	$3,434,894	$6,014,911	$11,669,336	0.52
2208	Jesus Coin JESUS		$0.0₇3839	0.2%	0.1%	3.8%	5.5%	$6,649.80	$6,014,835	$29,886,207	0.2
2209	HAiO HAIO		$0.02791	0.6%	8.5%	10.1%	28.2%	$136,527	$6,010,985	$27,905,075	0.22
2210	FRIC FRIC		$0.006051	0.1%	1.6%	20.4%	51.2%	$39,592.86	$6,009,218	$6,009,218	1.0
2211	SIX Network SIX		$0.02190	0.8%	0.1%	1.3%	3.0%	$1,276,725	$6,000,429	$21,917,247	0.27
2212	Districts DSTRX		$0.04872	0.1%	1.8%	3.2%	7.4%	$39,166.78	$5,995,195	$6,090,308	0.98
2205	Workloop AI LOOP		$0.2039	2.8%	13.7%	-	-	$178,281	$5,989,527	$20,387,755	0.29
2213	Ore ORE		$15.02	0.2%	1.3%	17.3%	5.2%	$52,389.29	$5,984,963	$5,985,744	1.0
2214	Midas mTBILL MTBILL		$1.03	0.0%	0.0%	0.1%	0.2%	$39.00	$5,957,070	$5,957,070	1.0
2215	renBTC RENBTC		$19,529.43	0.4%	0.9%	2.2%	6.7%	$2,365.91	$5,948,230	$5,948,230	1.0
2216	Step App FITFI		$0.001452	0.2%	0.2%	1.0%	8.5%	$2,118,091	$5,937,495	$6,677,867	0.89
2217	Rally RLY		$0.001183	0.6%	1.4%	1.7%	18.4%	$30,664.50	$5,930,683	$17,749,831	0.33
2218	Fimarkcoin FMC		$0.0002298	0.9%	3.4%	18.0%	74.0%	$1,689.93	$5,925,361	$29,487,609	0.2
2219	Gigabrain by virtuals BRAIN		$0.005922	1.7%	3.6%	18.1%	56.5%	$49,054.98	$5,921,946	$5,921,946	1.0
2220	HLP0 HLP0		$1.02	0.0%	0.2%	0.6%	1.7%	$469,536	$5,878,018	$5,878,018	1.0
2222	Eclipse Bridged USDC (Eclipse) USDC	Buy	$1.00	0.2%	0.2%	0.2%	0.1%	$820,634	$5,856,672	$5,856,672	1.0
2221	360noscope420blazeit MLG		$0.005871	0.1%	4.3%	15.2%	53.0%	$178,039	$5,856,601	$5,856,601	1.0
2223	Kaspy KASPY		$0.00001765	0.8%	13.4%	9.8%	19.4%	$22,868.24	$5,841,542	$5,841,542	1.0
2224	Robonomics Network XRT		$2.02	0.4%	3.4%	2.0%	3.5%	$21,230.41	$5,840,731	$5,840,731	1.0
2225	The Balkan Dwarf $KEKEC		$0.0001492	0.4%	5.1%	8.3%	25.9%	$59,531.10	$5,831,653	$5,831,653	1.0
2226	Polymath POLY		$0.05312	0.4%	1.8%	0.7%	16.0%	$8,105.68	$5,830,211	$53,120,549	0.11
2227	Delta Exchange DETO		$0.06173	0.0%	1.2%	2.2%	15.8%	$183.86	$5,828,779	$30,864,991	0.19
2228	Altered State Machine ASTO		$0.007082	0.0%	0.0%	4.1%	24.6%	$95.46	$5,815,983	$16,884,323	0.34
2229	NVIDIA xStock NVDAX		$178.43	0.1%	2.5%	1.0%	0.1%	$5,132,621	$5,786,169	$10,465,510	0.55
2230	Puss PUSS		$0.005778	0.1%	0.4%	20.7%	42.2%	$393,730	$5,777,861	$5,777,861	1.0
2231	Zenko Protocol ZENKO		$0.03719	0.2%	1.0%	9.7%	14.7%	$108,325	$5,777,041	$37,271,260	0.15
2232	Hydro Protocol HDRO		$0.01599	0.6%	1.8%	12.7%	37.9%	$28,833.52	$5,769,821	$15,988,009	0.36
2233	Pluton PLU		$0.5244	1.3%	1.0%	0.8%	20.5%	$71,477.04	$5,768,818	$7,342,131	0.79
2234	Agent Ted TED		$0.005745	0.5%	27.2%	43.7%	9.0%	$25,795.06	$5,748,588	$5,748,588	1.0
2235	God The Dog GOD		$0.005825	0.7%	13.6%	31.7%	-	$73,273.13	$5,739,389	$5,739,389	1.0
2236	Pepe Unchained PEPU		$0.0004782	0.4%	2.5%	6.8%	34.3%	$24,350.35	$5,737,670	$7,650,604	0.75
2237	SP500 xStock SPYX		$647.03	0.0%	0.2%	1.6%	1.3%	$1,112,699	$5,727,728	$16,822,302	0.34
2238	Thala THL		$0.09668	0.1%	2.5%	2.7%	21.9%	$178,402	$5,726,853	$9,681,566	0.59
2239	Upland SPARKLET		$0.02438	0.0%	0.3%	1.3%	43.8%	$286,890	$5,723,903	$24,382,140	0.23
2241	Alltoscan ATS		$0.08382	0.7%	0.9%	59.4%	93.6%	$87,268.03	$5,705,074	$8,357,787	0.68
2242	BDC COIN BDC DANA		$0.005700	2.0%	9.2%	232.2%	-	$20,360.98	$5,699,124	$5,699,124	1.0
2243	titcoin TITCOIN		$0.005997	0.2%	4.2%	4.7%	28.8%	$722,063	$5,697,939	$5,907,976	0.96
2244	Cronos ID CROID		$0.03589	2.1%	15.2%	52.1%	24.5%	$479,025	$5,694,505	$35,777,504	0.16
2240	Awoke AWOKE		$5.69	0.5%	6.6%	-	-	$474,543	$5,687,895	$5,687,895	1.0
2245	HUSD HUSD		$0.03028	0.1%	0.0%	1.9%	0.0%	$2.47	$5,686,775	$5,686,775	1.0
2246	PVS PVS		$0.005615	0.3%	17.4%	23.8%	26.7%	$483,159	$5,685,353	$5,685,353	1.0
2247	zkLink ZKL		$0.01608	3.1%	0.6%	7.5%	4.4%	$1,356,183	$5,673,450	$16,102,327	0.35
2248	Epic Cash EPIC		$0.3005	0.2%	1.0%	12.6%	33.8%	$77,719.40	$5,663,753	$5,664,707	1.0
2249	Bad Idea AI BAD		$0.0₈8251	0.5%	3.3%	1.0%	8.9%	$857,695	$5,653,523	$6,847,754	0.83
2250	Bitcoin.ℏ BTC.ℏ		$1.04	0.7%	2.1%	13.3%	34.2%	$9,538.41	$5,632,900	$21,909,778	0.26
2251	VON VON		$0.00002140	0.4%	2.7%	5.8%	25.9%	$48,838.01	$5,630,604	$21,457,974	0.26
2252	Compute Horde SN12		$2.36	0.0%	1.0%	11.3%	46.3%	$3,039.03	$5,625,589	$5,625,589	1.0
2253	ROACORE ROA		$0.009566	0.2%	0.2%	3.8%	10.8%	$183,152	$5,622,868	$9,100,040	0.62
2254	Levana LVN		$0.007358	0.3%	1.8%	0.7%	59.5%	$500.35	$5,620,714	$7,383,383	0.76
2255	XDAG XDAG		$0.004382	0.6%	2.2%	7.3%	9.0%	$57,602.92	$5,617,945	$6,332,665	0.89
2256	Xpedition XPED		$0.03200	0.0%	0.0%	0.0%	3.7%	$9.58	$5,616,286	$16,000,317	0.35
2258	Dynex DNX		$0.05379	0.4%	0.0%	11.0%	29.2%	$378,289	$5,611,665	$5,611,975	1.0
2257	DragonSwap DRG		$0.05083	0.2%	5.1%	1.7%	17.1%	$111,169	$5,607,640	$50,834,963	0.11
2260	Nolus NLS		$0.008483	0.2%	2.1%	14.7%	18.8%	$140,373	$5,596,005	$7,753,492	0.72
2259	Hemi Bitcoin HEMIBTC		$111,991	0.4%	0.4%	1.8%	5.8%	$357,570	$5,594,017	$5,594,017	1.0
2261	TON Community TON	Buy	$0.02086	0.1%	1.5%	26.1%	57.6%	$23,553.42	$5,591,691	$8,342,030	0.67
2262	Warped Games WARPED		$0.0008126	3.7%	2.3%	6.1%	13.5%	$49,169.65	$5,590,107	$8,029,146	0.7
2263	Inter Milan Fan Token INTER		$0.5597	0.0%	0.6%	4.9%	0.6%	$520,034	$5,585,778	$5,585,778	1.0
2264	Nuklai NAI		$0.001311	0.2%	4.2%	5.5%	34.7%	$59,438.54	$5,573,702	$13,113,372	0.43
2265	Financie Token FNCT		$0.001478	0.2%	1.5%	4.4%	17.0%	$92,641.53	$5,570,190	$29,552,628	0.19
2267	xExchange MEX		$0.0₅1333	0.0%	1.4%	0.6%	2.7%	$1,714,504	$5,566,570	$10,712,393	0.52
2266	Sage by Virtuals SAGE		$0.005566	2.6%	11.5%	-	-	$41,575.32	$5,566,014	$5,566,014	1.0
2268	Cat Call Agent CAT		$0.005522	0.1%	0.0%	0.4%	30.2%	$9,655.98	$5,538,955	$5,538,955	1.0
2269	Zephyr Protocol ZEPH		$0.5427	0.7%	1.1%	15.3%	28.5%	$226,380	$5,538,798	$5,538,798	1.0
2270	Giko Cat GIKO		$0.5511	1.1%	3.7%	0.2%	41.4%	$124,651	$5,533,022	$5,533,022	1.0
2271	aZen AZEN		$0.002272	0.7%	0.9%	2.2%	4.3%	$56,878.14	$5,527,772	$22,719,994	0.24
2272	RWAX APP		$0.002767	0.3%	0.4%	4.6%	30.3%	$292,779	$5,520,943	$8,340,024	0.66
2273	StarLink STARL		$0.0₆5518	0.8%	0.9%	4.1%	0.1%	$43,238.73	$5,505,956	$5,517,467	1.0
2274	Rainbow Bridged Frax (Near Protocol) FRAX	Buy	$0.9997	0.4%	0.2%	0.7%	0.2%	$180,797	$5,501,058	$5,501,058	1.0
2275	Bloktopia BLOK		$0.0002196	0.4%	0.6%	0.6%	6.9%	$140,570	$5,498,970	$17,010,377	0.32
2276	Ctrl CTRL		$0.02291	-	-	-	-	$21.95	$5,497,827	$5,497,827	1.0
2277	Zero1 Labs DEAI		$0.05626	0.1%	0.5%	8.1%	12.2%	$938,386	$5,488,963	$5,513,732	1.0
2278	Trash Coin TRASH		$0.005581	8.1%	12.9%	138.6%	3.9%	$488,857	$5,476,191	$5,476,191	1.0
2279	fxhash FXH		$0.01051	0.1%	9.0%	17.0%	63.0%	$39,764.94	$5,468,433	$10,516,218	0.52
2280	0xGasless 0XGAS		$0.4965	2.1%	5.3%	20.9%	42.6%	$13,657.54	$5,463,861	$5,463,861	1.0
2281	ZynCoin ZYN		$0.006041	5.1%	5.4%	11.8%	22.4%	$17,046.33	$5,462,594	$5,462,594	1.0
2282	W coin W		$0.005461	0.5%	2.1%	9.2%	86.6%	$1,941,950	$5,461,290	$5,461,290	1.0
2283	SolForge Fusion SFG		$0.7930	0.5%	2.4%	11.0%	6.0%	$9,259.70	$5,461,278	$66,953,075	0.08
2285	Bridged Tether (PulseChain) USDT	Buy	$0.9972	0.5%	0.4%	0.5%	0.5%	$670,627	$5,456,049	$5,452,322	1.0
2286	Happy Cat HAPPY		$0.001636	0.3%	3.9%	10.2%	15.1%	$652,142	$5,454,293	$5,454,293	1.0
2284	LIMITUS LMT		$0.008247	0.6%	6.4%	4.1%	12.0%	$132,694	$5,445,105	$5,445,105	1.0
2287	Cryptify AI CRAI		$0.005437	0.6%	6.4%	3.2%	67.9%	$66,973.84	$5,437,155	$5,437,155	1.0
2288	Agave AGVE		$54.36	0.0%	0.1%	4.8%	14.7%	$87.49	$5,436,826	$5,436,826	1.0
2289	Loomlay LAY		$0.02062	0.3%	19.0%	23.4%	97.8%	$225,529	$5,435,902	$9,667,292	0.56
2290	BYTE by Virtuals BYTE		$0.005433	1.1%	8.3%	11.1%	0.7%	$13,739.63	$5,432,764	$5,432,764	1.0
2291	Mahina Token MHNA		$0.0005429	0.2%	2.0%	4.9%	-	$329.10	$5,429,234	$5,429,234	1.0
2292	HubSuite HSUITE		$0.0003517	0.6%	0.9%	3.3%	19.1%	$23,207.57	$5,427,426	$17,647,210	0.31
2293	Slothana SLOTH		$0.002909	0.8%	0.5%	17.2%	1.8%	$156,976	$5,423,751	$5,423,751	1.0
2294	ARE YA WINNING, SON? SON		$0.005430	0.1%	4.1%	8.3%	-	$626,691	$5,413,083	$5,413,083	1.0
2295	Wrapped XRP (Universal) UXRP		$2.99	0.3%	0.2%	3.3%	5.0%	$659,537	$5,399,562	$5,399,562	1.0
2296	GT Protocol GTAI		$0.1329	0.2%	0.0%	3.3%	13.7%	$183,880	$5,387,686	$9,958,269	0.54
2297	FUST Token FUST		$0.0001632	0.5%	0.6%	4.2%	334.9%	$30,301.52	$5,383,675	$5,383,675	1.0
2298	Aptos Bridged WBTC (Aptos) WBTC	Buy	$112,925	0.0%	1.4%	0.5%	5.0%	$2,086,830	$5,382,271	$5,382,271	1.0
2299	Orizon ORI		$55.54	0.9%	2.2%	1.7%	-	$209,015	$5,375,598	$5,375,580	1.0
2300	Presearch PRE		$0.009117	0.4%	48.4%	182.6%	177.3%	$90,430.89	$5,372,640	$7,284,935	0.74