Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25 Trillion, a 2.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $109 Billion.
Bitcoin dominance is at 58.1% and Ethereum dominance is at 9.91%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
Market Insight
about 1 hour ago
$2.252T
2.3%
Market Cap
$108.747B
22.1%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2254 |
Goldstein
GLDSTN
|
$0.005434 | 0.1% | 5.0% | 7.3% | 35.6% | $254,453 | $2,013,264 | $5,433,809 | 0.37 |
|
||
| 2255 |
StakeWise
SWISE
|
$0.002667 | 0.0% | 1.7% | 23.1% | 12.0% | $246.63 | $2,011,976 | $2,666,849 | 0.75 |
|
||
| 2256 |
Macca The Gator
MACCA
|
$0.002109 | 0.7% | 10.1% | - | - | $378,411 | $2,010,349 | $2,010,349 | 1.0 |
|
||
| 2257 |
Prosper
PROS
|
$0.02172 | 0.0% | 13.6% | 20.6% | 28.9% | $76,814.01 | $2,008,900 | $2,171,977 | 0.92 |
|
||
| 2258 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$213.86 | 0.1% | 1.7% | 8.1% | 8.6% | $104,142 | $2,005,296 | $2,005,296 | 1.0 |
|
||
| 2253 |
Ancient8
A8
|
$0.003019 | 3.1% | 4.3% | 14.3% | 41.3% | $204,267 | $2,003,209 | $3,018,907 | 0.66 |
|
||
| 2259 |
AMD • Robinhood Token
AMD
|
$519.90 | 0.2% | 0.4% | 15.2% | 2.4% | $891,650 | $2,002,264 | $2,002,264 | 1.0 |
|
||
| 2261 |
The Juggernaut
JUGGERNAUT
|
$0.002001 | 7.6% | 1.7% | 25.4% | 56.3% | $967,204 | $2,000,543 | $2,000,543 | 1.0 |
|
||
| 2260 |
Quickswap
QUICK
|
$0.003219 | 0.1% | 3.5% | 10.6% | 48.4% | $78,105.65 | $2,000,288 | $2,786,561 | 0.72 |
|
||
| 2262 |
IMPT
IMPT
|
$0.001515 | 0.0% | 0.0% | 19.7% | 33.1% | $175.07 | $1,997,815 | $2,491,842 | 0.8 |
|
||
| 2263 |
Aurory
AURY
|
$0.02131 | 0.0% | 5.5% | 6.2% | 9.3% | $2,499.18 | $1,991,702 | $2,131,015 | 0.93 |
|
||
| 2264 |
GT3 Finance
GT3
|
$0.01158 | 0.1% | 1.8% | 4.2% | 38.9% | $4,721.81 | $1,986,807 | $1,986,807 | 1.0 |
|
||
| 2265 |
Intel • Robinhood Token
INTC
|
$58.09 | 0.1% | 1.4% | 2.3% | 35.6% | $301,625 | $1,986,408 | $1,986,408 | 1.0 |
|
||
| 2266 |
Jesus Coin
JESUS
|
$0.071268 | 0.0% | 5.6% | 8.7% | 13.9% | $10,821.86 | $1,984,692 | $9,861,436 | 0.2 |
|
||
| 2268 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$290.19 | 0.1% | 1.2% | 8.2% | 13.9% | $1,102,667 | $1,979,118 | $1,979,118 | 1.0 |
|
||
| 2267 |
Trabzonspor Fan Token
TRA
|
$0.2202 | 0.4% | 2.1% | 10.7% | 17.0% | $373,025 | $1,976,069 | $2,201,910 | 0.9 |
|
||
| 2269 |
R0AR Token
1R0R
|
$0.0002866 | 0.8% | 0.5% | 16.5% | 35.9% | $111.80 | $1,975,613 | $2,435,287 | 0.81 |
|
||
| 2271 |
GME
GME
|
$0.0002866 | 0.8% | 0.4% | 24.6% | 36.8% | $375,257 | $1,973,522 | $1,973,522 | 1.0 |
|
||
| 2270 |
Cryptocurrency Coin
CRYPTO
|
$0.001973 | 1.9% | 2.7% | 20.3% | 41.7% | $23,516.60 | $1,973,275 | $1,973,275 | 1.0 |
|
||
| 2274 |
Cedar
CDR
|
$0.002371 | 0.2% | 0.8% | 16.2% | 25.8% | $338.58 | $1,966,096 | $1,966,096 | 1.0 |
|
||
| 2275 |
Sport.fun
FUN
|
$0.01104 | 0.1% | 0.2% | 13.4% | 26.3% | $272,529 | $1,965,085 | $11,039,804 | 0.18 |
|
||
| 2276 |
Raini
$RAINI
|
$0.003929 | 0.1% | 1954.2% | 15.0% | 20.7% | $1.14 | $1,964,312 | $1,964,312 | 1.0 |
|
||
| 2277 |
Wrapped Gonka
WGNK
|
$0.1601 | 0.7% | 0.1% | 2.9% | 20.3% | $63,061.97 | $1,963,631 | $1,963,631 | 1.0 |
|
||
| 2278 |
The Last Play
RETIRE
|
$0.001961 | 0.3% | 6.6% | 16.1% | 11.8% | $283,676 | $1,960,454 | $1,960,454 | 1.0 |
|
||
| 2279 |
BitShares
BTS
|
$0.0006539 | 0.1% | 5.3% | 24.5% | 46.9% | $58,122.11 | $1,958,332 | $1,958,332 | 1.0 |
|
||
| 2280 |
Permission Coin
ASK
|
$0.00008456 | 0.0% | 0.4% | 3.1% | 4.9% | $672.97 | $1,953,889 | $8,455,821 | 0.23 |
|
||
| 2281 |
Sato
SATO
|
$0.1099 | 0.0% | 7.5% | 14.6% | 29.4% | $9,199.82 | $1,950,213 | $1,950,213 | 1.0 |
|
||
| 2282 |
NuNet
NTX
|
$0.002221 | 0.5% | 16.6% | 139.6% | 82.5% | $1,410.06 | $1,949,115 | $2,220,564 | 0.88 |
|
||
| 2284 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $1,940,817 | $1,940,817 | 1.0 |
|
||
| 2285 |
Kadena
KDA
|
$0.005730 | 0.8% | 1.2% | 22.0% | 40.9% | $2,824.62 | $1,940,062 | $1,940,062 | 1.0 |
|
||
| 2286 |
Herculis Gold Coin
XAUH
|
$124.86 | 0.0% | 0.0% | 4.5% | 6.8% | $250,228 | $1,935,393 | $1,935,393 | 1.0 |
|
||
| 2287 |
Ren
REN
|
$0.001931 | 0.0% | 10.9% | 9.2% | 30.7% | $161,407 | $1,931,463 | $1,931,463 | 1.0 |
|
||
| 2288 |
Based Pepe
PEPE
|
Buy
|
$0.084590 | 0.8% | 3.6% | 23.1% | 14.9% | $5,878.20 | $1,930,953 | $1,930,953 | 1.0 |
|
|
| 2289 |
RAMP [OLD]
RAMP
|
$0.01588 | 0.0% | 0.1% | 30.7% | 23.7% | $699.06 | $1,930,787 | $1,930,787 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2290 |
Cult DAO
CULT
|
$0.065188 | 0.0% | 0.6% | 16.7% | 24.4% | $4,861.10 | $1,927,887 | $2,585,384 | 0.75 |
|
||
| 2291 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$7.94 | 0.1% | 0.3% | 3.0% | 14.2% | $1,051,778 | $1,927,453 | $1,927,453 | 1.0 |
|
||
| 2295 |
ElizaOS
ELIZAOS
|
$0.0002575 | 0.4% | 3.1% | 8.6% | 35.0% | $3,011,259 | $1,926,378 | $2,494,194 | 0.77 |
|
||
| 2292 |
United States Oil Fund • Robinhood Token
USO
|
$146.05 | 0.0% | 0.7% | 1.3% | 10.0% | $369,867 | $1,926,020 | $1,926,020 | 1.0 |
|
||
| 2296 |
Sleepless AI
AI
|
$0.01480 | 1.0% | 6.5% | 3.2% | 24.5% | $8,799,099 | $1,923,358 | $14,795,060 | 0.13 |
|
||
| 2293 |
Zen AI
ZAI
|
$0.0006281 | 0.7% | 0.9% | 18.5% | 33.3% | $21,111.56 | $1,920,306 | $1,920,306 | 1.0 |
|
||
| 2294 |
Ovr
OVR
|
$0.02187 | 0.3% | 3.1% | 22.6% | 36.8% | $119,521 | $1,920,038 | $1,965,971 | 0.98 |
|
||
| 2297 |
Session Token
SESH
|
$0.01361 | 0.3% | 4.2% | 13.8% | 20.4% | $526.55 | $1,917,635 | $3,266,466 | 0.59 |
|
||
| 2298 |
KardiaChain
KAI
|
$0.0004008 | 1.0% | 11.6% | 49.9% | 106.7% | $5,837.01 | $1,913,737 | $2,003,913 | 0.96 |
|
||
| 2299 |
Ampleforth
AMPL
|
$1.23 | 0.1% | 5.6% | 0.9% | 11.0% | $4,722.30 | $1,912,127 | $2,039,720 | 0.94 |
|
||
| 2300 |
Pundi AI
PUNDIAI
|
$0.2123 | 0.3% | 0.1% | 14.6% | 39.6% | $3,304.57 | $1,910,904 | $1,910,904 | 1.0 |
|
||
| 2301 |
Anoncoin
ANONCOIN
|
$0.001960 | 0.2% | 6.4% | 7.0% | 15.1% | $4,991.83 | $1,909,505 | $1,909,505 | 1.0 |
|
||
| 2302 |
Full Moon
FM
|
$0.002190 | 4.0% | 33.0% | 40.5% | 16.4% | $32,083.92 | $1,909,448 | $43,807,927 | 0.04 |
|
||
| 2303 |
GAGE
GAGE
|
$0.001901 | 1.9% | 6.0% | 5.4% | 15.2% | $378,695 | $1,901,259 | $1,901,259 | 1.0 |
|
||
| 2304 |
Perpetual Protocol
PERP
|
$0.01439 | 1.4% | 9.4% | 19.5% | 30.9% | $51,536.62 | $1,901,154 | $2,157,904 | 0.88 |
|
||
| 2305 |
Stonks
STNK
|
$3.27 | 1.8% | 8.4% | 15.9% | 37.3% | $8,268.44 | $1,900,854 | $1,900,854 | 1.0 |
|
||
| 2306 |
Grey Goo
GOO
|
$0.001906 | 2.0% | 0.6% | 9.1% | 15.3% | $39,355.81 | $1,900,194 | $1,900,194 | 1.0 |
|
||
| 2308 |
Build On BNB
BOB
|
$0.084514 | 0.8% | 7.8% | 26.4% | 42.5% | $385,324 | $1,898,975 | $1,898,975 | 1.0 |
|
||
| 2307 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$161.13 | 0.0% | 0.0% | 14.7% | 24.7% | $643.83 | $1,897,957 | $1,897,957 | 1.0 |
|
||
| 2309 |
Jeff
JEFF
|
$1.90 | 0.4% | 0.6% | 25.2% | 34.8% | $3,962.01 | $1,893,378 | $1,893,378 | 1.0 |
|
||
| 2310 |
Believe
BELIEVE
|
$0.001478 | 0.2% | 3.3% | 26.3% | 41.4% | $383,739 | $1,891,982 | $1,891,982 | 1.0 |
|
||
| 2311 |
Argus
ARGUS
|
$0.002055 | 0.4% | 7.8% | 30.4% | 73.8% | $1,214,673 | $1,889,589 | $1,889,589 | 1.0 |
|
||
| 2312 |
Fulcrom
FUL
|
$0.0007921 | 0.2% | 21.6% | 14.9% | 9.5% | $1,718,782 | $1,886,039 | $15,841,759 | 0.12 |
|
||
| 2313 |
YooShi
YOOSHI
|
$0.081880 | 0.5% | 0.5% | 15.3% | 18.1% | $4.81 | $1,880,212 | $1,880,212 | 1.0 |
|
||
| 2314 |
Cosanta
COSA
|
$0.4723 | 0.4% | 1.0% | 24.9% | 62.5% | $10,022.57 | $1,879,167 | $1,879,167 | 1.0 |
|
||
| 2315 |
Pwease
PWEASE
|
$0.001876 | 0.7% | 16.2% | 47.9% | 51.3% | $129,846 | $1,876,217 | $1,876,217 | 1.0 |
|
||
| 2316 |
DeFi S&P 500
DESPXA
|
$757.38 | 0.1% | 0.4% | 1.7% | 1.2% | $166,165 | $1,873,546 | $1,873,546 | 1.0 |
|
||
| 2317 |
Kyo
KYO
|
$0.01145 | 0.3% | 7.7% | 67.7% | 62.2% | $55,308.77 | $1,872,575 | $1,872,575 | 1.0 |
|
||
| 2318 |
RAXOL
RAXOL
|
$0.001871 | 0.6% | 2.3% | 9.8% | 49.2% | $19,564.16 | $1,870,668 | $1,870,668 | 1.0 |
|
||
| 2319 |
Extra Finance
EXTRA
|
$0.003839 | 0.5% | 1.0% | 8.3% | 39.4% | $727.33 | $1,867,989 | $3,237,600 | 0.58 |
|
||
| 2320 |
Vultisig
VULT
|
$0.01868 | 16.2% | 15.7% | 67.8% | 75.4% | $1,485.79 | $1,867,626 | $1,867,626 | 1.0 |
|
||
| 2321 |
BORGY
$BORGY
|
$0.00002421 | 0.2% | 1.9% | 6.6% | 33.2% | $1,193.87 | $1,866,276 | $1,877,814 | 0.99 |
|
||
| 2322 |
tokenforge
TKFG
|
$0.006693 | 0.0% | 1.4% | 3.2% | 39.1% | $51.93 | $1,863,626 | $6,692,650 | 0.28 |
|
||
| 2323 |
OTC
OTC
|
$0.003029 | 0.9% | 26.5% | 62.4% | 64.2% | $1,622,444 | $1,854,407 | $1,854,407 | 1.0 |
|
||
| 2324 |
Syscoin
SYS
|
$0.002005 | 0.4% | 2.3% | 15.0% | 2.1% | $974.37 | $1,851,554 | $1,851,591 | 1.0 |
|
||
| 2325 |
BlockTrader365
BT365
|
$0.01848 | 0.0% | 5.9% | 2.0% | 1.2% | $2,855.06 | $1,847,610 | $1,847,610 | 1.0 |
|
||
| 2326 |
Spectra
SPECTRA
|
$0.003828 | 0.0% | 9.2% | 4.8% | 3.0% | $4,604.84 | $1,839,067 | $2,802,950 | 0.66 |
|
||
| 2327 |
Raeto
RAETO
|
$0.001834 | 1.4% | 12.1% | 22.3% | - | $188,177 | $1,834,422 | $1,834,422 | 1.0 |
|
||
| 2328 |
DexKit
KIT
|
$0.1834 | 0.1% | 1.7% | 17.9% | 23.0% | $1,660.40 | $1,833,973 | $1,833,973 | 1.0 |
|
||
| 2329 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01049 | 0.2% | 1.8% | 19.3% | 33.2% | $2,752.40 | $1,832,822 | $1,833,838 | 1.0 |
|
||
| 2330 |
Humans.ai
HEART
|
$0.0002347 | 0.4% | 0.4% | 9.5% | 34.8% | $55,661.75 | $1,830,483 | $1,830,483 | 1.0 |
|
||
| 2331 |
LikeCoin
LIKE
|
$0.001479 | 0.0% | 1.6% | 2.6% | 1.0% | $46.89 | $1,830,148 | $2,218,992 | 0.82 |
|
||
| 2332 |
ChaiYao Fractional Token
CHAI
|
$0.03946 | 0.0% | 0.6% | 4.4% | 3.1% | $14,864.95 | $1,829,932 | $39,462,344 | 0.05 |
|
||
| 2333 |
Ramses
RAM
|
$0.02068 | 0.2% | 4.3% | 31.1% | 58.0% | $1,093,898 | $1,827,799 | $5,202,537 | 0.35 |
|
||
| 2337 |
mETH Protocol
COOK
|
$0.001901 | 0.1% | 0.0% | 0.6% | 8.4% | $22,622.13 | $1,824,956 | $9,504,978 | 0.19 |
|
||
| 2335 |
Flayer
FLAY
|
$0.003040 | 0.8% | 1.3% | 25.9% | 39.3% | $391.33 | $1,823,812 | $3,039,686 | 0.6 |
|
||
| 2336 |
Microsoft • Robinhood Token
MSFT
|
$521.15 | 0.0% | 0.2% | 1.7% | 1.1% | $160,560 | $1,823,601 | $1,823,601 | 1.0 |
|
||
| 2338 |
DORA
DORA
|
$0.001821 | 0.0% | 0.3% | 0.3% | 33.7% | $89.58 | $1,820,682 | $1,820,682 | 1.0 |
|
||
| 2339 |
Trader
TDE
|
$1.94 | 0.3% | 12.6% | 5.7% | 23.1% | $5,264.90 | $1,818,166 | $1,818,166 | 1.0 |
|
||
| 2340 |
Mantis
SN123
|
$0.4124 | 0.1% | 1.5% | 18.5% | 34.1% | $7,180.52 | $1,816,873 | $1,816,873 | 1.0 |
|
||
| 2341 |
FAR Labs
FAR
|
$0.0003698 | 1.4% | 1.8% | 16.5% | 52.4% | $24,728.48 | $1,816,421 | $1,849,235 | 0.98 |
|
||
| 2343 |
Grok
GROK
|
$0.0002872 | 0.2% | 0.4% | 25.4% | 45.5% | $66,261.62 | $1,814,510 | $1,893,706 | 0.96 |
|
||
| 2342 |
SNOWMOON
SNOWMOON
|
$0.002660 | 0.4% | 3.2% | 9.2% | - | $88,467.70 | $1,814,043 | $1,814,043 | 1.0 |
|
||
| 2344 |
Vanguard xStock
VTIX
|
$371.61 | 0.5% | 1.4% | 0.1% | 2.5% | $872.91 | $1,813,171 | $134,768,333 | 0.01 |
|
||
| 2345 |
Dragonchain
DRGN
|
$0.004824 | 0.0% | 3.0% | 8.8% | 16.9% | $1,609.94 | $1,812,528 | $2,091,159 | 0.87 |
|
||
| 2346 |
Bitsocial
BSO
|
$0.008625 | 0.0% | 10.2% | 8.2% | 37.4% | $3,098.89 | $1,811,303 | $1,811,303 | 1.0 |
|
||
| 2347 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$482.54 | 0.4% | 0.6% | 3.0% | 11.3% | $730,102 | $1,808,688 | $1,808,688 | 1.0 |
|
||
| 2349 |
IREN (Ondo Tokenized Stock)
IRENON
|
$17.34 | 0.0% | 1.3% | 22.5% | 35.6% | $1,083,512 | $1,808,515 | $1,808,515 | 1.0 |
|
||
| 2351 |
Winternomics TV
WNTV
|
$0.001805 | 2.1% | 11.0% | 42.8% | 39.5% | $20,782.19 | $1,805,224 | $1,805,224 | 1.0 |
|
||
| 2353 |
Jotchua
JOTCHUA
|
$0.001801 | 0.5% | 11.5% | 3.0% | 4.8% | $772,788 | $1,800,632 | $1,800,632 | 1.0 |
|
||
| 2354 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$19.28 | 0.2% | 1.1% | 25.8% | 30.6% | $437,740 | $1,798,211 | $1,798,211 | 1.0 |
|
||
| 2356 |
Karrat
KARRAT
|
$0.002023 | 0.2% | 2.4% | 13.8% | 28.2% | $59,245.44 | $1,789,325 | $2,022,919 | 0.88 |
|
||
| 2357 |
Liminalnet Token
LIM
|
$0.01789 | 1.1% | 19.6% | 9.9% | 15.3% | $33,677.15 | $1,789,015 | $17,890,151 | 0.1 |
|
||
| 2358 |
Ski Mask Dog
SKI
|
$0.001789 | 0.8% | 0.9% | 19.6% | 28.4% | $10,828.97 | $1,788,665 | $1,788,665 | 1.0 |
|
||
| 2359 |
BRN Metaverse
BRN
|
$0.06069 | 1.0% | 2.4% | 8.3% | 23.0% | $93,003.16 | $1,787,932 | $1,802,410 | 0.99 |
|
||
| 2360 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $57,645.81 | $1,787,919 | $1,787,919 | 1.0 |
|
Showing 2101 to 2200 of 10197 results
Rows
Featured Articles
