Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.18 Trillion, a 2.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $151 Billion. Bitcoin dominance is at 56.5% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 18,942 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,176,491,492,275

Market Cap 2.6%

$150,825,460,308

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2100	Graphite SN43		$1.36	1.1%	2.3%	8.7%	33.1%	$31,839.60	$5,257,021	$5,257,021	1.0
2103	Ycash YEC		$0.3178	0.0%	1.2%	8.7%	0.4%	$7,769.91	$5,245,201	$5,245,222	1.0
2105	Buying.com BUY		$0.008019	0.0%	0.3%	0.3%	244.9%	$411,777	$5,244,928	$7,912,925	0.66
2101	Astra Nova RVV		$0.003376	0.6%	1.0%	9.9%	13.7%	$7,313,165	$5,240,281	$33,796,017	0.16
2106	CF Large Cap Index LCAP		$8.40	0.1%	1.2%	8.8%	1.3%	$211,502	$5,239,080	$5,239,080	1.0
2107	Reservoir DAM		$0.02620	0.2%	4.9%	8.0%	58.8%	$338,313	$5,236,753	$26,184,852	0.2
2108	EarthMeta EMT		$0.002592	0.0%	5.7%	14.3%	32.8%	$10,484.27	$5,225,097	$5,442,810	0.96
2104	America's Official Launchpad AOL		$0.005227	0.7%	0.2%	23.8%	53.1%	$1,890,302	$5,221,945	$5,221,945	1.0
2109	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.1%	$6,895.88	$5,218,999	$5,218,999	1.0
2111	Goldn GOLDN		$0.0003725	0.2%	3.2%	8.1%	0.6%	$733.08	$5,208,761	$5,208,761	1.0
2110	Unagi Token UNA		$0.007308	0.1%	2.6%	16.9%	29.3%	$285,604	$5,206,795	$7,238,207	0.72
2112	PePeonTron PEPEONTRON		$0.005203	1.1%	8.2%	16.5%	71.2%	$305,487	$5,204,381	$5,204,381	1.0
2113	Extra Finance EXTRA		$0.01243	0.1%	4.9%	8.0%	20.6%	$27,139.87	$5,200,793	$10,736,935	0.48
2115	Dynex DNX		$0.04890	0.4%	3.5%	2.4%	87.9%	$364,716	$5,198,112	$5,198,403	1.0
2114	StarkGate Bridged USDT (StarkNet) USDT		$0.9987	0.0%	0.0%	0.1%	0.0%	$236,549	$5,193,386	$5,193,386	1.0
2116	NodeAI GPU		$0.05336	0.1%	2.4%	30.6%	23.9%	$95,182.58	$5,188,293	$5,311,768	0.98
2117	AxCNH AXCNH		$0.1437	0.1%	0.1%	0.2%	1.0%	$157,233	$5,182,828	$5,182,828	1.0
2119	Ref Finance REF		$0.05399	0.1%	1.0%	12.6%	3.7%	$139.09	$5,180,796	$5,397,812	0.96
2120	Peapods Finance PEAS		$0.5215	0.1%	0.2%	10.4%	17.7%	$154,400	$5,179,515	$5,179,515	1.0
2121	Tenset 10SET		$0.03312	3.0%	3.5%	14.9%	0.8%	$164,433	$5,168,623	$5,168,623	1.0
2118	Sogni AI SOGNI		$0.003255	0.5%	1.8%	0.8%	2.7%	$460,656	$5,159,188	$32,601,009	0.16
2122	Goldcoin GLC		$0.004493	0.3%	25.2%	21.4%	14.6%	$973.43	$5,151,454	$5,151,459	1.0
2123	ORANGE ORNG		$0.01712	0.4%	2.2%	2.3%	5.0%	$26,332.58	$5,142,527	$17,084,808	0.3
2400	Komodo KMD		$0.03654	0.2%	1.1%	4.4%	3.8%	$8,355.04	$5,139,188	$5,139,188	1.0
2124	Ucan fix life in1day 1		$0.005109	10.0%	57.1%	-	-	$31,496,084	$5,123,828	$5,123,828	1.0
2125	VNX Swiss Franc VCHF		$1.26	0.0%	0.2%	0.2%	0.2%	$156,387	$5,119,291	$5,119,291	1.0
2126	Shack Token SHACK		$0.008907	0.2%	1.1%	16.4%	15.5%	$951.95	$5,117,566	$8,905,704	0.57
2127	noice NOICE		$0.00009143	0.0%	1.7%	6.8%	13.3%	$756,206	$5,103,216	$9,133,833	0.56
2128	Saros SAROS		$0.001940	0.3%	1.4%	18.4%	41.5%	$1,000,171	$5,091,731	$19,397,072	0.26
2129	Flow Bridged PYUSD (Flow) USDF		$0.9858	0.9%	1.4%	1.0%	0.8%	$168,343	$5,089,149	$5,089,149	1.0
2130	BiLira TRYB		$0.02309	-	-	-	-	$2,262.73	$5,081,744	$5,081,744	1.0
2131	Storb SN26		$1.40	0.9%	3.5%	3.0%	88.6%	$168,230	$5,076,287	$5,076,287	1.0
2132	HERBCOIN HERB		$0.05498	0.0%	0.0%	0.6%	4.2%	$4,850.00	$5,074,752	$5,497,509	0.92
2133	Nest Institutional Vault NINSTO		$1.03	0.0%	0.0%	0.0%	0.4%	$80.22	$5,074,709	$5,074,709	1.0
2134	QUP Coin QUP		$0.002524	1.3%	7.0%	8.7%	19.9%	$467.43	$5,073,006	$5,073,006	1.0
2135	Toby ToadGod TOBY		$0.0₇1340	0.1%	1.4%	0.9%	9.4%	$5,749.07	$5,071,241	$5,634,736	0.9
2136	Bitcoin Diamond BCD		$0.02694	0.2%	7.0%	16.4%	1.1%	$15,943.88	$5,068,388	$5,068,388	1.0
2137	Compute Horde SN12		$1.50	0.9%	3.6%	8.4%	17.1%	$140,867	$5,057,413	$5,057,413	1.0
2138	QuStream QST		$0.005028	0.2%	0.0%	13.8%	5.9%	$32,229.63	$5,053,967	$5,053,967	1.0
2139	DogeKing DOGEKING		$0.0₈5047	0.5%	0.7%	0.1%	12.4%	$13,461.82	$5,047,412	$5,047,412	1.0
2140	DOWGE DJI6930		$0.005047	0.5%	0.2%	20.6%	16.3%	$426,665	$5,044,878	$5,044,878	1.0
2141	Holdstation HOLD		$0.6374	0.1%	1.2%	2.5%	11.6%	$10,487.92	$5,037,027	$19,118,996	0.26
2148	Daddy Tate DADDY		$0.008447	1.3%	5.0%	27.6%	38.6%	$687,856	$5,034,897	$5,034,897	1.0
2142	Creditlink Token CDL		$0.02456	0.0%	3.3%	10.4%	7.2%	$1,660,400	$5,023,038	$24,558,519	0.2
2146	Polytrade TRADE		$0.05003	0.3%	1.3%	15.9%	13.2%	$338,516	$5,022,741	$5,022,741	1.0
2143	Union U		$0.002616	0.5%	10.2%	20.4%	8.6%	$1,799,700	$5,019,170	$26,154,451	0.19
2145	Mahina Token MHNA		$0.0005009	0.3%	2.3%	3.9%	10.3%	$453.84	$5,007,341	$5,007,341	1.0
2147	Nexera NXRA		$0.004776	0.1%	7.0%	9.1%	17.7%	$46,595.00	$5,003,144	$9,552,606	0.52
2149	XRP ARMY ARMY		$0.008485	1.0%	1.7%	13.2%	4.1%	$168,569	$4,997,315	$4,997,315	1.0
2150	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$7.89	0.4%	2.7%	16.3%	2.9%	$18,083.78	$4,996,821	$4,996,821	1.0
2151	Hyperion RION		$0.2939	0.2%	9.6%	1.6%	22.3%	$859,614	$4,990,191	$29,354,063	0.17
2153	BORGY $BORGY		$0.00006487	0.4%	0.6%	10.3%	10.9%	$29,856.90	$4,989,309	$5,032,750	0.99
2152	Dollar On Chain DOC		$0.9979	0.0%	0.2%	0.5%	0.3%	$123,104	$4,986,897	$4,986,897	1.0
2155	Endur.Fi Staked WBTC XWBTC		$90,579.00	0.5%	0.9%	6.0%	2.4%	$1,494.52	$4,980,324	$4,980,326	1.0
2154	Aubrai by Bio AUBRAI		$3.61	0.2%	5.0%	8.3%	13.0%	$2,489,854	$4,977,026	$7,218,312	0.69
2144	WATCoin WATC		$0.00009890	2.0%	1.0%	2.0%	3.0%	$60,258.30	$4,961,109	$5,494,512	0.9
2159	375ai EAT		$0.02320	1.1%	11.4%	17.0%	28.8%	$1,192,769	$4,941,156	$23,181,793	0.21
2156	RCH Token RCH		$0.1840	0.5%	1.2%	8.8%	1.2%	$374,744	$4,940,252	$4,967,624	0.99
2157	TrustSwap SWAP		$0.04935	0.0%	0.3%	4.4%	1.4%	$253,056	$4,935,153	$4,935,153	1.0
2158	NFTX NFTX		$11.75	0.3%	0.8%	13.2%	21.6%	$47.06	$4,933,544	$7,635,246	0.65
2160	Bitcoin Bridged ZED20 BTC.Z		$90,093.56	0.2%	1.5%	6.8%	1.3%	$387,104	$4,919,547	$26,751,444,091	0.0
2161	Wrapped Aave Arbitrum USDT WAARBUSDT		$1.21	0.0%	0.0%	0.5%	0.9%	$576,148	$4,915,430	$4,915,430	1.0
2162	Liquidity SN77		$1.36	1.0%	2.0%	15.9%	0.8%	$4,725.15	$4,911,784	$4,911,784	1.0
2163	DoubleUp UP		$0.3270	1.1%	22.7%	22.2%	71.4%	$9,703.07	$4,904,269	$32,695,124	0.15
2165	Verasity VRA		$0.00005679	2.4%	7.0%	1.8%	73.4%	$2,510,874	$4,882,066	$10,418,107	0.47
2166	Drop Staked NTRN DNTRN		$0.03348	48.7%	41.5%	18.6%	37.8%	$72,852.22	$4,879,228	$4,879,228	1.0
2164	Theoriq THQ		$0.03543	1.0%	4.1%	16.0%	49.4%	$2,921,030	$4,865,649	$35,359,842	0.14
2167	Nest Alpha Vault NALPHA		$1.05	0.0%	0.0%	0.1%	0.6%	$62,278.43	$4,861,391	$4,861,391	1.0
2176	Persistence One XPRT		$0.01967	1.6%	6.4%	17.7%	165.1%	$11,403.64	$4,857,168	$4,955,616	0.98
2168	Hathor HTR		$0.009691	0.9%	0.6%	12.1%	20.6%	$233,806	$4,841,025	$8,391,117	0.58
2169	Pentagon Chain PC		$22.84	0.3%	2.7%	12.5%	8.0%	$1,948.58	$4,840,177	$22,853,719	0.21
2170	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$199.58	0.0%	2.3%	2.3%	7.0%	$2,760.13	$4,836,935	$4,836,935	1.0
2171	TEDDY BEAR BEAR		$0.0₈4852	0.6%	2.2%	12.6%	3.5%	$40,688.87	$4,834,333	$4,834,333	1.0
2172	SuiNS Token NS		$0.03111	0.3%	0.8%	20.7%	14.5%	$465,624	$4,829,985	$15,550,291	0.31
2173	Morpheus AI MOR		$0.7546	0.6%	5.4%	42.7%	54.9%	$114,999	$4,819,666	$6,788,922	0.71
2174	Zenrock ROCK		$0.01972	0.4%	0.2%	2.5%	58.4%	$11,952.13	$4,816,216	$19,717,495	0.24
2175	Wrapped RBNT WRBNT		$0.005371	0.0%	7.9%	20.3%	35.5%	$1,358.72	$4,814,334	$10,623,732	0.45
2180	Sundae_Bar SN121		$2.40	1.0%	4.9%	21.9%	40.0%	$380,984	$4,800,142	$4,800,142	1.0
2177	XSwap XSWAP		$0.01506	3.0%	1.6%	10.4%	7.5%	$98,521.21	$4,799,973	$5,196,893	0.92
2178	Enosys Loans CDP CDP		$0.9855	0.0%	0.7%	1.2%	1.7%	$989,744	$4,795,472	$4,784,593	1.0
2179	Myro $MYRO		$0.004800	1.8%	3.1%	26.1%	1.8%	$2,017,825	$4,795,333	$4,795,333	1.0
2181	Observer OBSR		$0.0007591	0.1%	0.1%	1.9%	6.5%	$16,319.78	$4,787,946	$10,627,935	0.45
2182	Indigo Protocol INDY		$0.2608	0.3%	0.7%	9.7%	3.5%	$2,804.02	$4,786,316	$9,125,427	0.52
2183	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.1%	0.1%	$2,230.69	$4,781,234	$4,781,234	1.0
2184	Manta mETH METH	Buy	$3,403.48	-	-	-	-	$3.33	$4,778,858	$4,778,848	1.0
2185	Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$45,821.98	$4,763,774	$4,763,774	1.0
2186	Sleepless AI AI		$0.03665	0.2%	0.2%	9.6%	1.2%	$5,464,355	$4,762,572	$36,635,170	0.13
2187	Obol OBOL		$0.03301	0.7%	2.4%	14.1%	46.2%	$1,169,477	$4,754,339	$16,488,655	0.29
2188	CEEK Smart VR CEEK		$0.004754	1.7%	0.2%	9.5%	10.8%	$122,903	$4,751,494	$4,753,871	1.0
2191	Ultra UOS		$0.009386	0.8%	1.7%	3.6%	13.9%	$129,134	$4,735,208	$9,385,875	0.5
2194	Mainframe SN25		$1.23	1.0%	6.5%	3.0%	35.5%	$143,919	$4,732,579	$4,732,579	1.0
2189	USX USX		$0.9990	0.0%	0.1%	0.3%	0.1%	$2,093.62	$4,728,285	$4,728,285	1.0
2190	Elephant Money (TRUNK) TRUNK		$0.03872	0.7%	0.0%	1.7%	0.5%	$23,989.64	$4,711,003	$4,711,003	1.0
2192	RUSSELL RUSSELL		$0.004849	0.5%	1.3%	17.3%	44.2%	$1,246,433	$4,708,320	$4,708,320	1.0
2193	Concilium CONCILIUM		$0.9653	0.3%	7.0%	3.8%	24.0%	$15,287.58	$4,706,279	$4,824,585	0.98
2195	Nectar NECT		$0.9964	0.0%	0.3%	0.0%	0.1%	$151,989	$4,700,518	$4,700,518	1.0
2196	Wrapped SAGA SAGA		$0.05418	0.0%	2.8%	11.1%	4.4%	$216,215	$4,698,561	$4,698,561	1.0
2197	Nereus NRS		$0.1201	0.0%	2.8%	7.5%	11.6%	$161,028	$4,686,476	$120,143,998	0.04
2202	Wormhole Bridged HYPE HYPE	Buy	$21.91	0.9%	2.9%	12.8%	10.2%	$1,943,402	$4,668,533	$4,668,533	1.0
2199	Amazon (Ondo Tokenized Stock) AMZNON		$232.57	0.3%	0.4%	1.7%	2.0%	$4,587,299	$4,667,155	$4,667,156	1.0