Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.05 Trillion, a 2.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $158 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 13.1%. CoinGecko is now tracking 18,696 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Binance Wallet IDO cryptocurrencies.

Highlights

$4,049,997,426,581

Market Cap 2.0%

$158,271,907,447

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2102	Tarot TAROT		$0.1007	0.2%	1.1%	1.0%	9.5%	$38,616.16	$6,814,458	$10,065,670	0.68
2107	Space Nation Oikos OIK		$0.03146	0.3%	4.3%	37.1%	37.3%	$435,612	$6,812,555	$31,410,909	0.22
2103	Adappter ADP		$0.001645	0.1%	1.0%	1.5%	9.0%	$107,768	$6,801,478	$16,449,221	0.41
2104	Garden SEED		$0.5294	0.6%	1.2%	7.6%	10.7%	$8,415.85	$6,801,467	$77,855,911	0.09
2105	Billy (Bitcoin) BDC		$0.006832	0.3%	1.6%	11.3%	49.0%	$24,891.48	$6,797,169	$6,797,169	1.0
2101	Omnipair OMFG		$0.5661	0.0%	5.4%	37.6%	-	$715,226	$6,794,655	$6,794,655	1.0
2112	Gigabrain by virtuals BRAIN		$0.006711	2.4%	17.9%	44.0%	38.7%	$209,226	$6,780,515	$6,780,515	1.0
2108	Africarare UBU		$0.01798	0.0%	0.1%	2.2%	1.8%	$115,080	$6,775,051	$17,962,456	0.38
2110	Bondex BDXN		$0.04230	0.1%	2.6%	2.6%	1.7%	$5,915,489	$6,763,921	$42,274,507	0.16
2111	Delabs Games DELABS		$0.009013	0.1%	0.5%	2.6%	27.9%	$741,718	$6,763,879	$27,044,698	0.25
2113	SHUI CFX SCFX		$0.2007	-	-	-	-	$32.07	$6,754,915	$6,754,915	1.0
2109	Axelrod by Virtuals AXR		$0.01154	1.5%	3.7%	12.2%	44.3%	$825,134	$6,750,604	$11,539,790	0.58
2114	Hum(AI)n Web3 DOME		$0.00007413	0.3%	0.5%	16.6%	34.9%	$234,174	$6,749,952	$7,406,241	0.91
2106	Cicada Finance LTCIC		$0.002608	0.4%	1.2%	2.7%	8.1%	$450,768	$6,745,958	$25,883,607	0.26
2125	CREPE CREPE		$0.0₅9700	0.1%	0.0%	6.2%	5205.9%	$520,899	$6,731,331	$6,731,331	1.0
2115	WXT Token WXT		$0.002924	0.0%	0.9%	1.1%	0.3%	$174,167	$6,726,641	$29,239,908	0.23
2120	Spectra [OLD] APW		$0.6979	0.3%	0.3%	48.2%	34.7%	$33.78	$6,724,462	$34,894,119	0.19
2117	Mindfak By Matt Furie MINDFAK		$0.009730	0.1%	13.0%	27.6%	10.5%	$5,394,849	$6,714,155	$6,714,155	1.0
2119	Sturdy SN10		$2.62	0.2%	3.9%	5.0%	27.9%	$181,682	$6,712,363	$6,712,363	1.0
2118	Arianee ARIA20		$0.06242	0.4%	0.2%	1.2%	11.5%	$7.85	$6,711,180	$12,483,383	0.54
2121	StablR USD USDR		$0.9998	0.0%	0.0%	0.0%	0.0%	$45,687,968	$6,704,306	$6,704,306	1.0
2122	Samoyedcoin SAMO		$0.001413	0.0%	3.0%	7.4%	16.5%	$250,526	$6,696,259	$6,696,547	1.0
2123	RocketX Exchange RVF		$0.06934	0.0%	0.7%	2.6%	26.9%	$2,987.59	$6,688,689	$6,842,723	0.98
2124	World3 WAI		$0.04953	0.2%	4.1%	15.1%	-	$8,166,463	$6,681,720	$49,494,225	0.14
2116	Mettalex MTLX		$1.64	0.1%	1.9%	4.8%	13.3%	$2,673.73	$6,681,116	$65,780,297	0.1
2126	Hermetica USDh USDH		$1.00	0.1%	0.1%	0.0%	0.1%	$125,306	$6,669,233	$6,669,233	1.0
2127	Fluence FLT		$0.03245	0.2%	0.2%	0.3%	13.4%	$211,159	$6,669,172	$32,408,476	0.21
2129	DOUBT DOUBT		$0.007014	0.2%	3.4%	6.1%	13.3%	$33,504.49	$6,661,710	$6,661,710	1.0
2131	GammaSwap GS		$0.02493	0.2%	5.0%	6.7%	57.9%	$22,494.02	$6,658,725	$39,886,545	0.17
2130	Hipo Governance Token HPO		$0.008363	0.3%	2.1%	4.2%	14.4%	$900.31	$6,654,350	$8,324,369	0.8
2136	XEN Crypto XEN		$0.0₇2956	0.9%	2.7%	3.9%	10.3%	$460,623	$6,645,909	$6,645,909	1.0
2132	Hathor HTR		$0.01340	0.5%	2.8%	1.0%	21.4%	$374,618	$6,645,122	$11,588,864	0.57
2134	MUMU THE BULL MUMU		$0.0₅2849	0.5%	8.5%	5.1%	20.2%	$420,019	$6,638,989	$6,638,989	1.0
2135	Guild of Guardians GOG		$0.008542	0.3%	0.3%	7.0%	29.6%	$53,112.07	$6,628,777	$8,542,598	0.78
2133	b14g dualCORE DUALCORE		$0.5393	0.2%	1.3%	9.2%	2.0%	$1,629.19	$6,628,331	$6,628,331	1.0
2128	BLUB BLUB		$0.0₇1879	0.2%	1.4%	0.1%	21.1%	$123,156	$6,622,664	$7,895,283	0.84
2138	CaptainBNB CAPTAINBNB		$0.006603	0.0%	3.5%	5.1%	25.7%	$190,703	$6,615,967	$6,615,967	1.0
2146	Qubit QBIT		$0.006610	1.1%	3.1%	24.1%	12.6%	$110,058	$6,614,389	$6,614,389	1.0
2137	Pallapay PALLA		$0.008713	-	-	-	-	$22.85	$6,613,055	$17,425,304	0.38
2139	VON VON		$0.00002516	0.0%	0.8%	3.3%	24.7%	$427,041	$6,600,169	$25,152,942	0.26
2141	International Meme Fund IMF		$0.2064	0.6%	5.2%	17.6%	41.8%	$45,762.73	$6,592,871	$6,817,186	0.97
2140	NVIDIA xStock NVDAX		$177.43	0.0%	2.2%	3.9%	2.5%	$5,899,322	$6,582,271	$12,181,802	0.54
2143	BOOP BOOP		$0.02160	0.0%	0.5%	3.1%	2.4%	$494,039	$6,577,615	$21,599,256	0.3
2142	BeethovenX sFTMX SFTMX		$0.3317	0.0%	1.0%	1.8%	4.3%	$171.84	$6,575,134	$6,575,134	1.0
2145	Quantoz USDQ USDQ		$0.9998	0.0%	0.0%	0.0%	0.0%	$52,647,177	$6,559,904	$50,986,796	0.13
2147	Initia Bridged USDC (Initia) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$321,610	$6,549,315	$6,549,315	1.0
2148	Function X FX		$0.09893	0.5%	3.2%	18.1%	4.7%	$67,304.88	$6,548,952	$6,548,952	1.0
2149	BLOCKLORDS LRDS		$0.1353	0.1%	2.3%	0.3%	10.3%	$424,546	$6,527,666	$13,528,457	0.48
2144	Robora RBR		$0.06513	1.5%	52.8%	37.9%	-	$482,526	$6,517,041	$6,517,041	1.0
2150	OPEN Ticketing Ecosystem OPN		$0.0002844	0.1%	1.5%	4.9%	9.0%	$18,873.72	$6,516,161	$6,516,161	1.0
2151	ChainSwap CSWAP		$0.006832	0.4%	2.0%	16.6%	40.5%	$18,057.37	$6,513,825	$6,834,565	0.95
2152	Anzen Staked USDz SUSDZ		$1.21	-	-	-	-	$124.51	$6,505,990	$6,505,990	1.0
2154	Camelot Token GRAIL		$285.38	0.3%	0.4%	5.5%	15.8%	$91,622.47	$6,504,530	$24,742,954	0.26
2153	SP500 xStock SPYX		$653.84	0.0%	0.3%	1.5%	2.9%	$1,044,729	$6,500,419	$23,537,548	0.28
2160	SIPHER SIPHER		$0.02670	1.5%	5.1%	8.2%	21.3%	$11,555.78	$6,488,565	$7,381,001	0.88
2156	Cerebrum DAO NEURON		$0.0002418	2.4%	1.3%	3.1%	13.4%	$37,434.84	$6,471,134	$20,828,384	0.31
2155	Dinero DINERO		$0.008029	0.4%	3.7%	2.0%	21.3%	$43,039.99	$6,470,491	$10,008,204	0.65
2158	Ref Finance REF		$0.1657	0.1%	0.3%	2.4%	22.0%	$5,424.86	$6,464,856	$16,565,096	0.39
2157	MAGA TRUMP		$0.1434	0.4%	1.2%	0.7%	8.4%	$181,922	$6,453,841	$6,453,841	1.0
2159	Manta mETH METH		$4,379.83	-	1.2%	2.9%	2.8%	$218.99	$6,451,011	$6,451,011	1.0
2161	Bitcoin Bit BCB		$1.50	-	-	-	-	$4.50	$6,437,961	$31,500,761	0.2
2165	Sally A1C A1C		$0.3060	0.6%	0.5%	10.9%	29.7%	$19,481.04	$6,425,999	$6,425,999	1.0
2162	Strawberry AI BERRY		$0.06433	0.3%	5.2%	0.3%	50.2%	$119,045	$6,423,038	$6,423,038	1.0
2163	Public Masterpiece Token PMT		$0.1029	0.1%	0.1%	1.2%	7.2%	$379,126	$6,417,389	$29,962,507	0.21
2164	Contango TANGO		$0.02573	0.5%	1.5%	5.6%	0.9%	$1,849.65	$6,415,547	$25,739,550	0.25
2166	JUNO JUNO		$0.08058	0.0%	7.6%	4.9%	1.2%	$65,521.81	$6,406,649	$8,511,711	0.75
2168	Nyla AI NYLA		$0.006400	0.2%	5.8%	22.9%	-	$917,359	$6,399,163	$6,399,163	1.0
2169	Kwenta KWENTA		$12.01	0.3%	6.2%	6.7%	13.1%	$969.22	$6,392,070	$9,577,910	0.67
2167	Dora Factory [OLD] DORA		$1.25	-	-	-	-	$2.72	$6,390,182	$12,455,085	0.51
2171	MinoTari (Tari) XTM		$0.003225	0.2%	2.2%	3.9%	37.3%	$1,060,415	$6,389,908	$6,389,908	1.0
2170	FROK FROK		$0.03170	0.5%	1.9%	20.0%	28.8%	$239.72	$6,367,565	$13,332,422	0.48
2172	WHALE WHALE		$0.6352	0.3%	0.3%	4.3%	4.4%	$1.05	$6,351,689	$6,351,689	1.0
2173	Kishu Inu KISHU		$0.0₁₀6563	3.0%	4.4%	3.1%	12.4%	$78,447.77	$6,336,849	$6,336,849	1.0
2177	Konnect KCT		$0.0008815	1.6%	9.8%	25.3%	193.7%	$823,614	$6,336,180	$8,841,182	0.72
2179	Divi DIVI		$0.001423	0.1%	0.2%	2.7%	23.4%	$57,422.70	$6,320,199	$6,321,881	1.0
2174	Pharaoh PHAR		$345.40	0.0%	6.0%	14.5%	0.6%	$234,574	$6,318,439	$50,776,589	0.12
2175	Hyperion RION		$0.3714	0.8%	2.6%	6.0%	57.7%	$1,094,440	$6,312,728	$37,133,694	0.17
2191	PVS PVS		$0.006330	2.2%	11.0%	11.1%	5.3%	$429,399	$6,310,342	$6,310,342	1.0
2176	GYEN GYEN		$0.005807	1.2%	9.5%	2.2%	1.0%	$56.84	$6,307,410	$6,307,410	1.0
2182	HUSD HUSD		$0.03358	0.0%	7.1%	5.7%	12.8%	$43.98	$6,306,790	$6,306,790	1.0
2178	Galaxia GXA		$0.002053	1.3%	3.9%	0.2%	9.9%	$5,350.61	$6,304,877	$15,644,482	0.4
2180	Sidus SIDUS		$0.0005695	0.2%	4.7%	23.4%	20.5%	$333,588	$6,299,053	$10,749,936	0.59
2186	Karmacoin KARMA		$0.006297	0.6%	5.7%	31.4%	128.9%	$63,583.04	$6,297,114	$6,297,114	1.0
2181	Hippius SN75		$2.91	0.5%	3.0%	3.4%	2.6%	$155,448	$6,284,791	$6,284,791	1.0
2184	Wise Monkey MONKY		$0.0₆7382	0.0%	1.7%	1.3%	10.1%	$87,732.28	$6,282,987	$6,282,987	1.0
2183	Molecules of Korolchuk IP-NFT VITA-FAST		$6.27	2.0%	3.2%	5.0%	25.7%	$1,137.08	$6,281,334	$6,281,334	1.0
2185	Zivoe Vault ZVLT		$1.04	-	0.2%	-	-	$83.44	$6,266,020	$6,266,020	1.0
2187	GOUT GOUT		$0.00004103	1.0%	0.6%	9.4%	7.9%	$104,360	$6,253,267	$6,253,267	1.0
2189	Polly POLLY		$0.006264	2.9%	1.3%	11.7%	31.1%	$62,851.72	$6,231,108	$6,231,108	1.0
2188	Jeff JEFF		$6.23	0.3%	0.8%	2.6%	22.5%	$62,220.16	$6,221,361	$6,221,361	1.0
2192	ParagonsDAO PDT		$0.05005	0.6%	0.5%	1.5%	89.5%	$630.33	$6,218,475	$6,407,269	0.97
2190	Compute Horde SN12		$2.40	0.3%	4.0%	6.7%	14.8%	$87,874.30	$6,208,807	$6,208,807	1.0
2194	Shina Inu SHI		$0.0₆4414	0.6%	4.6%	15.8%	9.0%	$20,747.93	$6,187,837	$6,391,933	0.97
2202	Ovr OVR		$0.1204	0.6%	1.7%	1.4%	14.7%	$351,758	$6,172,697	$10,570,980	0.58
2212	STAT STAT		$0.08126	1.7%	3.5%	14.0%	16.7%	$763,942	$6,169,750	$7,876,383	0.78
2195	Nolus NLS		$0.009206	0.4%	7.6%	8.2%	31.3%	$141,121	$6,168,090	$8,411,505	0.73
2197	Balanced Dollars BNUSD		$1.01	0.5%	0.7%	1.4%	0.8%	$76,196.39	$6,159,152	$6,159,152	1.0
2231	Polyfactual POLYFACTS		$0.006222	24.2%	348.5%	255.7%	-	$38,765,853	$6,158,613	$6,158,613	1.0
2199	Pepe Unchained PEPU		$0.0005127	0.4%	6.6%	7.9%	19.6%	$27,507.60	$6,151,689	$8,202,656	0.75
2198	Tower TOWER		$0.001593	1.4%	2.1%	3.9%	10.2%	$1,255,468	$6,148,152	$15,894,656	0.39