Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.32 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $117 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 11.5%. CoinGecko is now tracking 19,429 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,317,647,080,380

Market Cap 1.1%

$117,375,856,300

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2100	Stacy Staked XTZ STXTZ		$0.5808	0.7%	3.5%	13.8%	2.1%	$11.21	$5,423,070	$5,423,070	1.0
2101	AstraAI ASTRA		$0.5415	0.6%	1.4%	13.0%	32.1%	$163,505	$5,413,121	$5,413,121	1.0
2102	Waveform by Virtuals WAVE		$0.005396	0.3%	3.7%	3.4%	28.1%	$9,117.68	$5,411,420	$5,411,420	1.0
2103	Shido Network SHIDO		$0.0002998	0.6%	44.6%	45.5%	26.1%	$213,927	$5,396,888	$5,396,896	1.0
2104	QBX QBX		$0.003910	0.3%	0.6%	2.4%	1.1%	$48,317.64	$5,395,827	$5,395,827	1.0
2105	haHYPE HAHYPE		$39.66	0.1%	1.0%	1.9%	11.2%	$6,614.81	$5,394,561	$5,394,561	1.0
2106	Bridged Tether (StarkGate) USDT	Buy	$0.9997	0.0%	0.0%	0.0%	0.2%	$421,941	$5,392,580	$5,392,787	1.0
2107	NuNet NTX		$0.007029	0.7%	2.0%	12.3%	2.2%	$77,757.82	$5,380,638	$7,029,427	0.77
2109	Panther Protocol ZKP		$0.01600	2.6%	37.5%	53.2%	108.7%	$342,085	$5,374,329	$5,374,329	1.0
2108	Premia PREMIA		$0.1030	1.1%	8.3%	0.5%	18.7%	$23,755.08	$5,367,961	$10,302,001	0.52
2110	Volt Inu VOLT		$0.0₇8615	0.2%	0.7%	5.2%	28.7%	$250,734	$5,365,629	$5,946,190	0.9
2112	Abstract Bridged USDT (Abstract) USDT	Buy	$0.9993	0.0%	0.0%	0.1%	0.1%	$111,516	$5,359,773	$5,359,773	1.0
2113	XRP ARMY ARMY		$0.009085	1.3%	4.0%	12.8%	2.7%	$88,043.29	$5,354,825	$5,354,825	1.0
2114	Streamr DATA		$0.006963	0.2%	2.6%	7.0%	20.9%	$1,096,805	$5,343,165	$6,968,984	0.77
2115	MetYa MY		$0.1776	0.3%	0.7%	6.5%	19.7%	$15,637,246	$5,340,442	$172,892,025	0.03
2116	Lion Cat LCAT		$0.009855	0.2%	1.4%	0.2%	4.9%	$25,854.89	$5,328,838	$5,912,719	0.9
2117	Validity VAL		$0.9710	7.8%	10.7%	32.6%	4.9%	$1,260,443	$5,313,625	$8,747,731	0.61
2118	WorldShards SHARDS		$0.005556	7.4%	17.4%	10.0%	72.9%	$5,092,383	$5,306,920	$26,534,599	0.2
2119	Nolus NLS		$0.007350	0.2%	0.1%	8.0%	0.8%	$157,354	$5,301,377	$6,731,003	0.79
2120	Native Decentralized Euro Protocol Share NDEPS		$0.3836	-	-	-	-	$116.33	$5,300,166	$5,251,658	1.0
2123	Wormhole Bridged HYPE HYPE		$38.77	0.8%	0.4%	2.4%	10.3%	$3,854,578	$5,293,463	$5,293,463	1.0
2124	RCH Token RCH		$0.1973	0.6%	0.6%	7.8%	16.8%	$384,250	$5,292,979	$5,322,304	0.99
2125	Navio NAV		$0.06866	0.1%	6.5%	16.5%	32.3%	$62,975.27	$5,292,658	$5,292,658	1.0
2126	Bytecoin BCN		$0.00002873	0.7%	3.3%	2.0%	12.6%	$2.17	$5,288,823	$5,290,169	1.0
2127	Drop Staked NTRN DNTRN		$0.03614	1.0%	1.4%	12.7%	26.3%	$85,431.70	$5,287,948	$5,287,948	1.0
2122	Zenrock ROCK		$0.02387	0.1%	0.4%	15.5%	21.6%	$73,665.91	$5,285,451	$23,891,847	0.22
2121	Wrapped RBNT WRBNT		$0.006802	1.4%	1.4%	16.1%	3.9%	$4,699.62	$5,269,959	$10,626,240	0.5
2128	PLAYA3ULL GAMES 3ULL		$0.0003372	1.0%	2.0%	5.6%	25.2%	$499,453	$5,269,223	$5,277,190	1.0
2129	Multichain Bridged USDC (Kava) USDC	Buy	$0.9998	-	-	-	-	$58.82	$5,269,041	$5,269,041	1.0
2130	REECOIN REE		$0.01056	3.9%	3.3%	6.3%	48.2%	$108,569	$5,263,968	$5,263,968	1.0
2131	cUNI CUNI		$0.1534	1.3%	1.9%	15.2%	22.8%	$3.71	$5,249,775	$5,249,775	1.0
2132	Symbiosis SIS		$0.06382	0.7%	1.4%	21.9%	1.2%	$1,315,693	$5,241,091	$6,349,256	0.83
2133	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH		$3,841.91	0.2%	1.3%	7.9%	16.8%	$19,098,462	$5,236,499	$5,236,499	1.0
2134	PAID PAID		$0.009606	0.3%	7.0%	2.8%	37.0%	$221,818	$5,234,733	$5,686,560	0.92
2136	Trac Network TNK		$0.3157	8.2%	6.1%	-	-	$80,166.75	$5,207,425	$5,207,425	1.0
2137	Bitcoin Diamond BCD		$0.02788	1.7%	0.0%	9.5%	3.2%	$1,611.02	$5,190,302	$5,190,302	1.0
2138	iMe Lab LIME		$0.006869	0.4%	2.9%	7.0%	24.1%	$320,550	$5,187,741	$6,841,999	0.76
2143	xExchange MEX		$0.0₅1240	0.5%	2.5%	15.8%	25.0%	$158,289	$5,185,538	$9,979,129	0.52
2139	HashPack PACK		$0.01010	0.2%	2.7%	8.5%	11.3%	$14,525.21	$5,184,367	$10,068,857	0.51
2140	VON VON		$0.00001980	0.3%	11.9%	0.3%	9.0%	$193,529	$5,183,682	$19,754,776	0.26
2141	客服小何 (Customer Service Xiao He) 客服小何		$0.005246	2.1%	12.9%	2.6%	64.5%	$1,116,181	$5,182,732	$5,267,007	0.98
2142	DragonSwap DRG		$0.03204	-	-	-	-	$12.30	$5,181,526	$32,040,112	0.16
2144	Portals PORTALS		$0.02256	0.5%	5.0%	11.1%	39.2%	$10,070,343	$5,180,564	$22,524,192	0.23
2145	Chain Games CHAIN		$0.01362	0.3%	2.3%	3.6%	18.1%	$11,013.54	$5,172,380	$6,719,631	0.77
2135	Tectonic TONIC		$0.0₇1935	0.7%	1.2%	7.1%	12.5%	$9,906.02	$5,170,076	$9,676,139	0.53
2147	Partisia Blockchain MPC		$0.01317	0.3%	2.9%	15.7%	11.4%	$43,575.98	$5,164,671	$7,664,219	0.67
2146	NAWS.AI NAWS		$0.002582	0.6%	0.9%	3.2%	25.3%	$9,654.16	$5,155,222	$25,825,671	0.2
2148	Baanx BXX		$0.02058	0.2%	4.0%	18.3%	36.4%	$52,053.66	$5,145,628	$5,145,628	1.0
2149	Bridged USDT (PulseChain) USDT	Buy	$1.00	0.7%	0.5%	0.7%	0.2%	$496,812	$5,126,291	$5,126,291	1.0
2157	VNX Swiss Franc VCHF		$1.26	0.0%	0.2%	1.6%	0.4%	$141,862	$5,122,140	$5,122,140	1.0
2150	Bridged USDT (Etherlink) USDT	Buy	$0.9994	-	-	-	-	$216,997	$5,120,081	$5,120,081	1.0
2151	Arianee ARIA20		$0.04761	0.5%	0.8%	8.8%	14.6%	$2.53	$5,119,261	$9,522,274	0.54
2152	Flow Bridged PYUSD (Flow) USDF		$0.9915	0.4%	0.7%	1.0%	0.9%	$203,231	$5,118,301	$5,118,301	1.0
2154	Forest Protocol FOREST		$0.06318	0.8%	2.2%	9.7%	6.8%	$25,073,689	$5,115,589	$63,155,417	0.08
2155	Mode MODE		$0.0009777	8.6%	0.6%	16.4%	8.7%	$2,801,549	$5,115,112	$9,916,211	0.52
2156	WATCoin WATC		$0.0001019	1.0%	0.0%	0.0%	0.9%	$61,246.43	$5,113,714	$5,663,524	0.9
2153	Patriot PATRIOT		$0.0005103	0.5%	12.4%	4.8%	137.6%	$128,706	$5,105,382	$5,105,382	1.0
2158	KYVE Network KYVE		$0.004665	0.5%	6.3%	23.0%	25.5%	$21,917.55	$5,102,279	$5,908,422	0.86
2159	Sovrun SOVRN		$0.006127	0.1%	2.3%	12.6%	6.5%	$97,646.69	$5,101,389	$5,495,232	0.93
2160	WAGMI Games WAGMIGAMES		$0.0₅2418	0.3%	3.7%	18.0%	29.3%	$191,475	$5,100,428	$5,332,569	0.96
2161	Alien Base ALB		$0.02304	1.0%	10.3%	13.4%	39.4%	$59,117.51	$5,100,360	$9,928,923	0.51
2162	Everclear CLEAR		$0.009283	0.2%	2.7%	23.3%	35.4%	$15,588.27	$5,093,057	$9,299,815	0.55
2163	Hermetica USDh USDH		$0.9902	0.6%	1.3%	3.8%	1.0%	$10,514.04	$5,073,166	$5,073,166	1.0
2164	Zclassic ZCL		$0.4760	1.9%	21.8%	20.8%	149.7%	$18,194.25	$5,067,159	$5,067,186	1.0
2165	San Chan SAN		$0.005554	0.2%	10.2%	34.8%	28.5%	$588,050	$5,065,092	$5,231,514	0.97
2169	Sogni AI SOGNI		$0.003767	0.4%	1.1%	8.0%	26.0%	$388,799	$5,055,203	$37,673,751	0.13
2166	TriasLab TRIAS		$0.5053	0.0%	7.7%	15.5%	45.8%	$3,611.45	$5,053,518	$5,053,518	1.0
2167	Aladdin DAO ALD		$0.03371	0.1%	1.4%	1.9%	40.1%	$15,798.71	$5,050,583	$5,055,971	1.0
2168	JetTon Games JETTON		$0.09884	0.5%	0.7%	11.9%	14.0%	$81,897.12	$5,045,966	$7,977,796	0.63
2170	bemo Staked TON STTON		$1.97	0.9%	1.1%	12.7%	13.9%	$136.38	$5,039,202	$5,039,202	1.0
2171	Nereus NRS		$0.1290	0.2%	0.3%	3.4%	2.1%	$163,894	$5,033,610	$129,043,220	0.04
2172	Basenji BENJI		$0.005033	2.1%	2.2%	18.8%	35.1%	$297,412	$5,033,322	$5,033,322	1.0
2174	Nacho the Kat NACHO		$0.00001752	0.1%	7.2%	5.2%	34.4%	$123,848	$5,029,730	$5,029,730	1.0
2173	Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$46,287.46	$5,026,247	$5,026,247	1.0
2177	RXR Coin RXRC		$0.1253	0.0%	2.2%	6.2%	25.6%	$2,313,608	$5,012,783	$47,621,443	0.11
2175	Bonzo Finance BONZO		$0.03780	0.2%	37.7%	12.6%	0.6%	$101.74	$5,006,617	$15,120,030	0.33
2176	Propbase PROPS		$0.01109	0.2%	0.1%	1.2%	30.4%	$3,475,141	$5,003,711	$13,311,526	0.38
2178	Extra Finance EXTRA		$0.01327	0.4%	0.9%	5.0%	15.4%	$8,578.46	$4,976,075	$11,653,089	0.43
2179	Puss PUSS		$0.004968	0.0%	0.4%	0.4%	8.9%	$852,416	$4,967,971	$4,967,971	1.0
2180	Toby ToadGod TOBY		$0.0₇1308	0.5%	2.6%	0.7%	10.4%	$3,471.11	$4,955,313	$5,505,925	0.9
2181	Sensay SNSY		$0.0008120	1.3%	0.7%	2.2%	32.6%	$98,158.72	$4,936,842	$8,120,864	0.61
2183	Doge Head Coin DHC		$0.4935	0.1%	1.9%	26.4%	154.2%	$6,295.13	$4,921,371	$4,921,371	1.0
2182	LORDS LORDS		$0.02375	0.6%	10.1%	9.9%	47.3%	$26,511.54	$4,919,227	$7,126,049	0.69
2184	U U		$0.004918	0.4%	2.4%	18.0%	1184.4%	$27,441.36	$4,918,237	$4,918,237	1.0
2185	Wrapped Plume WPLUME		$0.03008	0.7%	10.6%	38.7%	-	$157,277	$4,903,432	$4,903,432	1.0
2186	Cellframe CELL		$0.1321	2.7%	7.4%	21.1%	17.7%	$540,700	$4,893,979	$4,968,369	0.99
2188	Streamr XDATA XDATA		$0.006996	1.5%	2.3%	12.9%	28.6%	$55.12	$4,877,300	$6,906,160	0.71
2189	Resupply RSUP		$0.3748	1.3%	1.8%	14.6%	31.0%	$13,948.11	$4,875,595	$25,426,557	0.19
2190	JETT CRYPTO JETT		$0.09067	-	-	-	-	$491.96	$4,875,444	$9,066,803	0.54
2187	Web Agents - Autoppia SN36		$1.48	1.2%	4.3%	13.7%	24.4%	$140,679	$4,874,886	$4,874,886	1.0
2191	Manta mETH METH		$3,347.60	-	-	-	-	$29.66	$4,870,360	$4,844,356	1.0
2192	Empyreal EMP		$16.19	3.5%	4.2%	20.6%	54.3%	$40,055.77	$4,868,416	$4,868,416	1.0
2193	Mother Iggy MOTHER		$0.005027	0.5%	3.3%	32.8%	19.7%	$293,484	$4,856,564	$4,856,564	1.0
2194	VAIOT VAI		$0.01228	0.5%	1.6%	0.8%	18.9%	$141,156	$4,844,517	$4,935,201	0.98
2195	Africarare UBU		$0.01270	0.0%	0.4%	3.0%	14.3%	$124,118	$4,843,874	$12,702,741	0.38
2196	Ēnosys HLN		$0.07415	0.4%	3.6%	30.4%	33.3%	$247,578	$4,841,539	$11,123,227	0.44
2199	ParallelAI PAI		$0.04836	1.0%	0.3%	10.5%	40.7%	$120,853	$4,835,662	$4,835,662	1.0
2198	Habitat HABITAT		$0.06548	0.2%	6.2%	9.4%	13.7%	$33,176.50	$4,832,098	$6,568,553	0.74
2197	Elephant Money (TRUNK) TRUNK		$0.03968	0.8%	1.1%	2.5%	6.1%	$23,851.42	$4,829,180	$4,829,180	1.0
2200	Soil SOIL		$0.1076	0.0%	0.3%	6.0%	20.2%	$151,726	$4,807,088	$10,773,224	0.45