Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.45 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $124 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,943 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,450,906,439,777

Market Cap 1.2%

$124,257,208,389

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3001	Blood Crystal BC	$0.001159	0.0%	120.8%	31.8%	34.0%	$279.43	$978,278	$978,278	1.0
3002	Happy Cat HAPPY	$0.0002930	0.1%	1.0%	0.2%	39.9%	$296,377	$977,233	$977,233	1.0
3004	Pyth ETH PYTHETH	$2,101.14	0.3%	1.3%	11.8%	33.2%	$0.00	$974,300	$974,300	1.0
3003	Xerberus XER	$0.003267	0.4%	2.2%	8.3%	33.0%	$98.52	$973,726	$3,266,562	0.3
3005	American Express (Ondo Tokenized Stock) AXPON	$360.17	0.2%	0.4%	2.6%	4.4%	$20,104.06	$973,549	$973,549	1.0
3007	Rich Kids of TAO SN110	$0.7474	0.7%	12.3%	10.3%	-	$34,979.64	$970,856	$970,856	1.0
3008	Groestlcoin GRS	$0.01083	0.0%	32.6%	38.7%	92.7%	$7.39	$968,237	$968,273	1.0
3022	Juris Protocol JURIS	$0.0₅2527	0.5%	14.3%	37.6%	30.2%	$67,008.52	$967,797	$2,555,155	0.38
3006	Fireverse FIR	$0.004222	0.3%	0.4%	9.6%	47.8%	$777,527	$967,319	$4,222,688	0.23
3010	mfercoin MFER	$0.0009643	0.2%	2.0%	31.7%	59.6%	$14,255.03	$964,566	$964,566	1.0
3011	United States Oil Fund (Ondo Tokenized) USOON	$77.91	0.0%	2.1%	4.4%	9.9%	$227,620	$963,471	$963,471	1.0
3009	HELLO HELLO	$0.001813	0.2%	2.1%	12.1%	35.0%	$116,323	$963,360	$1,813,196	0.53
3012	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.32	0.0%	3.3%	10.1%	10.2%	$3,088,038	$962,006	$961,605	1.0
3013	Mountain Protocol USD USDM	$0.9979	0.0%	0.5%	0.3%	1.2%	$2,825.30	$961,308	$1,398,364	0.69
3014	UDAO UDAO	$0.08591	0.0%	0.1%	1.6%	8.0%	$76,746.17	$961,062	$17,182,220	0.06
3020	Homebrew Robotics Club BREW	$0.001148	0.6%	9.9%	2.6%	54.1%	$36,531.28	$960,867	$1,147,736	0.84
3018	Nemesis NEMESIS	$0.0009607	0.2%	6.1%	17.7%	76.1%	$3,551.52	$960,039	$960,721	1.0
3015	Roko Network ROKO	$0.0₅4615	0.5%	0.6%	15.3%	34.8%	$37,375.83	$960,021	$1,704,586	0.56
3016	JD.com (Ondo Tokenized Stock) JDON	$28.21	0.0%	1.3%	0.1%	4.1%	$689,782	$959,856	$959,856	1.0
3017	hehe HEHE	$0.001141	0.8%	3.5%	9.4%	47.8%	$135,817	$959,436	$959,436	1.0
3036	Tea-REX TREX	$0.002612	1.3%	135.4%	25.7%	322.6%	$623,369	$958,219	$2,611,751	0.37
3019	iAero Protocol LIQ LIQ	$0.06037	0.0%	0.0%	20.4%	12.3%	$1,221.68	$958,012	$1,993,735	0.48
3021	The Big Five BFT	$0.0₅9634	0.7%	0.1%	7.3%	36.5%	$102,587	$956,892	$963,366	0.99
3023	SatLayer SLAY	$0.001821	0.1%	3.0%	13.9%	22.6%	$245,356	$955,896	$3,823,584	0.25
3024	BasedAI BASEDAI	$0.02677	0.2%	5.5%	2.7%	61.8%	$30,457.10	$954,753	$954,753	1.0
3025	FXN FXN	$0.001060	0.1%	1.0%	15.3%	52.6%	$78,950.60	$954,406	$1,060,390	0.9
3042	Mobius MOBI	$0.001854	4.9%	3.6%	1.0%	16.3%	$9,192.49	$953,173	$1,646,720	0.58
3026	Aborean ABX	$0.005549	0.7%	6.1%	16.1%	46.1%	$46,873.49	$952,940	$4,136,679	0.23
3027	Sabai Protocol SABAI	$0.001747	0.1%	1.7%	11.1%	48.7%	$506,167	$951,680	$4,629,181	0.21
3028	Settled EthXY Token SEXY	$0.009494	0.1%	2.1%	33.1%	34.6%	$89.43	$950,520	$950,520	1.0
3029	Galvan IZE	$0.0001483	0.3%	78.8%	190.5%	212.8%	$9,086.99	$949,851	$949,851	1.0
3054	ZERO-HUMAN COMPANY ZHC	$0.0009499	7.0%	11.9%	43.6%	-	$132,233	$949,766	$949,766	1.0
3030	Spain National Football Team Fan Token SNFT	$0.04140	1.0%	2.1%	4.9%	18.4%	$65,210.90	$948,160	$948,160	1.0
3031	Nummus Aeternitas NUMMUS	$0.009520	0.2%	8.5%	8.7%	32.0%	$4,519.76	$947,643	$947,643	1.0
3032	SingularityDAO SDAO	$0.01045	0.2%	3.7%	6.0%	35.2%	$178.64	$945,351	$1,044,573	0.91
3033	Disney (Ondo Tokenized Stock) DISON	$107.70	0.0%	1.4%	2.1%	7.3%	$174.49	$944,734	$944,734	1.0
3034	Clawshi CLAWSHI	$0.0₅9431	4.3%	25.2%	-	-	$655,769	$943,700	$943,700	1.0
3035	make no mistakes CLAUDE	$0.0009429	5.1%	27.8%	110.6%	-	$397,799	$942,909	$942,909	1.0
3037	AgriDex AGRI	$0.004471	0.4%	0.2%	4.6%	3.0%	$10,321.61	$940,718	$4,471,281	0.21
3038	MetaCene MAK	$0.001754	0.2%	0.3%	0.7%	11.4%	$17,060.79	$938,034	$1,756,780	0.53
3039	Looping Collective LOOP	$0.003691	0.2%	4.8%	17.3%	6.4%	$1,670.35	$937,098	$3,687,996	0.25
3041	AICHAIN AIT	$0.001492	-	-	-	-	$195.13	$934,464	$3,134,134	0.3
3043	Crowny CRWNY	$0.001331	0.5%	7.2%	11.4%	3.5%	$4,622.43	$932,914	$1,082,719	0.86
3044	LoungeM LZM	$0.006174	0.2%	7.7%	10.6%	22.4%	$380.27	$932,585	$6,174,470	0.15
3045	Sensay SNSY	$0.0001629	0.4%	2.4%	17.3%	57.6%	$178,596	$932,415	$1,628,879	0.57
3046	Kittekoin KOIN	$0.001498	-	-	-	-	$706.02	$931,740	$1,497,745	0.62
3047	Saber SBR	$0.0004147	0.2%	0.8%	20.7%	44.7%	$14,480.88	$931,195	$1,261,505	0.74
3048	Myriad XMY	$0.0004918	0.0%	0.0%	4.1%	53.8%	$0.00	$930,817	$930,817	1.0
3040	Lucky Block LBLOCK	$0.0₅8971	0.4%	2.6%	4.2%	45.1%	$8,818.46	$930,202	$930,202	1.0
3049	HyBridge BRIDGE	$0.004648	-	-	-	-	$547.22	$929,590	$929,590	1.0
3051	Beamable Network Token BMB	$0.004749	0.9%	0.8%	8.7%	47.6%	$89,914.84	$928,607	$4,749,279	0.2
3052	AISI SPACE AISI	$0.0009275	1.7%	11.8%	35.3%	35.9%	$147,536	$925,672	$925,672	1.0
3053	Atari ATRI	$0.0001228	-	-	-	-	$64.86	$925,233	$954,619	0.97
3050	Abyss ABYSS	$0.004038	0.6%	11.3%	20.6%	29.3%	$32,062.48	$924,986	$2,053,981	0.45
3055	OPEN Ticketing Ecosystem OPN	$0.00004022	6.5%	1.2%	10.3%	36.7%	$10,303.03	$922,069	$922,069	1.0
3057	Store of Value VAL	$0.0009359	0.5%	19.4%	51.2%	71.6%	$96,472.71	$921,301	$921,301	1.0
3056	CatSlap SLAP	$0.0002331	0.3%	1.1%	12.1%	35.0%	$25.80	$920,216	$1,759,504	0.52
3058	Architex ARCX	$0.09175	-	-	-	-	$18.49	$917,527	$917,527	1.0
3060	IMGN Labs IMGN	$0.0009168	0.2%	1.2%	14.7%	18.9%	$72,202.29	$916,836	$916,836	1.0
3059	GOUT GOUT	$0.0₅8228	0.7%	1.3%	2.0%	10.6%	$5,661.52	$916,135	$916,135	1.0
3061	Prisma Governance Token PRISMA	$0.009366	0.2%	0.1%	8.4%	24.8%	$848.62	$913,593	$2,809,715	0.33
3063	Level USD LVLUSD	$0.9865	0.3%	1.2%	1.2%	1.3%	$58.32	$913,190	$913,190	1.0
3062	Cocoro COCORO	$0.001144	0.9%	0.0%	11.7%	46.4%	$324,212	$912,333	$1,144,000	0.8
3064	ChAtoshI CHATOSHI	$0.001024	0.8%	0.3%	13.1%	33.5%	$894.44	$910,303	$910,303	1.0
3065	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.14	0.0%	0.2%	0.1%	0.6%	$131.37	$909,897	$909,897	1.0
3066	Exactly Protocol EXA	$0.1985	0.8%	0.4%	11.2%	41.5%	$1,852.23	$906,991	$1,984,787	0.46
3067	WUFFI WUF	$0.0₇1099	0.9%	2.4%	1.6%	37.6%	$2,995.90	$906,286	$906,286	1.0
3068	Balanced BALN	$0.03419	0.2%	5.3%	9.2%	15.8%	$1,951.23	$905,475	$905,475	1.0
3069	Flute FLUT	$0.0001177	-	-	-	-	$5.18	$905,346	$1,176,771	0.77
3070	CANA Holdings California Carbon Credits CANA	$29.26	0.1%	0.3%	3.4%	4.9%	$75.68	$904,908	$904,908	1.0
3071	ServiceNow (Ondo Tokenized Stock) NOWON	$522.84	0.3%	2.1%	11.7%	26.2%	$3,025,404	$904,382	$904,382	1.0
3072	XSwap Protocol XSP	$0.0003771	0.3%	12.5%	210.1%	112.5%	$4,737.95	$903,963	$4,902,556	0.18
3075	Boba Cat BOBA	$0.0009025	0.2%	1.1%	14.1%	43.9%	$8,354.68	$901,952	$901,952	1.0
3074	FOMO FOMO	$0.001805	7.7%	12.3%	9.2%	11.8%	$15,496.92	$900,765	$900,765	1.0
3076	Emorya Finance EMR	$0.001088	0.3%	0.8%	9.6%	49.9%	$299,507	$899,006	$1,086,723	0.83
3082	AxonDAO Governance Token AXGT	$0.007953	3.6%	26.7%	3.2%	49.4%	$20,922.72	$898,201	$5,790,194	0.16
3078	Qualcomm (Ondo Tokenized Stock) QCOMON	$139.93	0.2%	1.0%	9.2%	22.0%	$1,068,681	$897,824	$897,824	1.0
3077	Sally A1C A1C	$0.04275	0.7%	2.2%	22.2%	62.5%	$794.67	$897,772	$897,772	1.0
3080	ROME Stablecoin ROME	$1.00	-	-	-	-	$42.19	$895,906	$895,906	1.0
3081	Playdoge $PLAY	$0.00009530	0.5%	0.7%	14.6%	31.5%	$400.50	$895,804	$895,804	1.0
3079	Biconomy Exchange Token BIT	$0.0₅3210	7.6%	7.6%	23.2%	50.4%	$3,225,856	$894,652	$1,929,650	0.46
3073	Doge Eat Doge OMNOM	$0.0₈2863	1.8%	2.1%	10.0%	34.6%	$57,074.09	$890,531	$2,863,444	0.31
3084	Roco Finance ROCO	$0.009509	-	2.5%	2.3%	4.2%	$20.50	$889,126	$946,676	0.94
3086	Credefi CREDI	$0.001185	0.0%	4.1%	10.4%	22.3%	$53,015.68	$886,770	$1,113,510	0.8
3087	Flamengo Fan Token MENGO	$0.05713	1.1%	2.1%	5.1%	27.2%	$71,197.99	$885,322	$1,713,846	0.52
3091	Conan Meme CONAN	$0.002889	0.8%	4.9%	16.7%	63.2%	$14,733.81	$885,135	$885,135	1.0
3089	Flex Perpetuals FDX	$0.7057	0.1%	1.4%	12.1%	41.9%	$719.24	$883,746	$3,528,573	0.25
3090	Global Coin Research GCR	$0.08836	-	-	-	-	$267.80	$883,579	$883,579	1.0
3088	Forgive Me Father $PURGE	$0.001109	0.5%	2.7%	15.3%	40.2%	$38.59	$883,167	$883,167	1.0
3092	Crustafarianism CRUST	$0.0008823	13.2%	44.1%	43.7%	-	$317,321	$882,292	$882,292	1.0
3083	EQTY EQTY	$0.003021	1.3%	5.4%	3.0%	19.8%	$150,243	$879,113	$879,113	1.0
3093	Thala THL	$0.01377	0.5%	2.1%	26.7%	56.1%	$146,407	$878,200	$1,376,523	0.64
3094	Harambe on Solana HARAMBE	$0.0008767	0.3%	4.9%	14.4%	20.2%	$9,600.80	$876,639	$876,639	1.0
3095	Polyfactual POLYFACTS	$0.0008754	1.7%	6.2%	12.9%	69.9%	$35,466.82	$875,427	$875,427	1.0
3096	Bucket Token BUT	$0.002068	0.2%	3.9%	16.9%	39.3%	$522.95	$873,716	$2,068,396	0.42
3097	KOMPETE KOMPETE	$0.001291	0.2%	1.3%	5.7%	37.2%	$118.45	$873,116	$1,098,308	0.79
3098	DoorDash (Ondo Tokenized Stock) DASHON	$185.04	0.0%	1.5%	11.5%	16.8%	$55.56	$872,508	$872,508	1.0
3099	Chronoeffector CHRONOEFFE	$0.0008752	0.8%	9.0%	38.3%	65.1%	$1,744.02	$871,746	$871,746	1.0
3101	S&P Global (Ondo Tokenized Stock) SPGION	$451.78	0.1%	1.2%	14.1%	17.4%	$122.62	$870,441	$870,441	1.0
3102	Chain-key USDT CKUSDT	$1.00	0.0%	0.0%	0.1%	0.2%	$356,423	$869,111	$869,111	1.0