Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.34 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $105 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.93%. CoinGecko is now tracking 18,740 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,340,914,049,128

Market Cap 2.5%

$104,799,187,141

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Not in Employment, Education, or Training

$0.0256738.6%

BUILDon

$0.167120.0%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3001	RSIC•GENESIS•RUNE RSIC		$0.00004353	3.9%	25.4%	16.1%	43.1%	$617.19	$913,392	$913,392	1.0
3002	Ethos ETHOS		$0.0005203	-	-	-	-	$27.90	$913,315	$2,601,342	0.35
3003	SatLayer SLAY		$0.001566	3.6%	0.3%	9.5%	27.7%	$484,485	$912,980	$3,381,408	0.27
3004	Store of Value VAL		$0.0009268	0.8%	16.9%	30.9%	154.8%	$76,261.14	$912,704	$912,704	1.0
3005	666 666		$0.09134	0.2%	0.3%	4.8%	10.7%	$29,929.93	$910,304	$910,304	1.0
3010	Pyth ETH PYTHETH		$1,962.65	0.1%	5.1%	2.0%	36.0%	$0.00	$910,081	$910,081	1.0
3006	Roko Network ROKO		$0.0₅4374	11.9%	7.8%	20.1%	35.7%	$33,271.78	$909,884	$1,615,564	0.56
3007	BabyBonk BABYBONK		$0.0₅2294	0.0%	2.1%	4.4%	40.2%	$132,737	$907,948	$907,948	1.0
3008	CANA Holdings California Carbon Credits CANA		$29.35	0.0%	0.5%	0.4%	2.4%	$688.17	$907,931	$907,931	1.0
3009	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON		$82.96	0.0%	0.2%	0.3%	0.0%	$1.99	$907,855	$907,855	1.0
3013	make no mistakes CLAUDE		$0.0009065	5.9%	13.9%	10.4%	42.4%	$202,002	$906,477	$906,477	1.0
3054	The Singularity SINGULARITY		$0.0009062	1.0%	339.0%	1433.2%	-	$944,010	$906,133	$906,133	1.0
3011	Sensay SNSY		$0.0001578	0.1%	6.9%	0.9%	39.9%	$460,595	$905,126	$1,577,750	0.57
3012	Boba Cat BOBA		$0.0009047	0.2%	4.5%	0.8%	35.7%	$16,527.63	$904,709	$904,709	1.0
3014	Architex ARCX		$0.09004	-	-	-	-	$36.01	$900,357	$900,357	1.0
3015	USMeme USM		$0.0₅9064	0.3%	1.6%	7.2%	13.3%	$253.99	$899,770	$899,770	1.0
3017	Acala ACA		$0.0007694	0.8%	1.9%	19.6%	87.7%	$138,370	$898,024	$1,231,576	0.73
3018	Maiga MAIGA		$0.003205	0.9%	1.4%	43.4%	75.7%	$284,093	$897,478	$3,205,278	0.28
3019	Sabai Protocol SABAI		$0.001640	0.5%	1.9%	5.7%	38.0%	$490,978	$896,303	$4,344,920	0.21
3020	Credefi CREDI		$0.001198	0.9%	1.2%	13.1%	19.7%	$38,493.52	$896,182	$1,125,328	0.8
3021	NANI ⌘		$0.001341	0.1%	5.3%	119.4%	58.9%	$0.9605	$894,007	$1,341,010	0.67
3022	BTC Proxy BTCPX		$3,413.84	0.2%	0.6%	8.0%	19.7%	$3.52	$892,970	$892,970	1.0
3023	Mobius MOBI		$0.001736	7.1%	7.3%	4.2%	8.0%	$9,752.88	$892,492	$1,541,887	0.58
3024	ROVR Network ROVR		$0.004275	0.1%	2.7%	14.9%	36.3%	$82,693.54	$892,243	$42,721,302	0.02
3025	McDonald's xStock MCDX		$341.49	0.3%	1.3%	3.2%	8.7%	$2,585,408	$890,732	$76,968,087	0.01
3026	TEN TEN		$0.01028	5.4%	39.2%	36.3%	6.2%	$479,936	$889,874	$10,237,261	0.09
3031	Sallar ALL		$0.0003422	0.1%	2.7%	4.2%	4.8%	$291.69	$889,782	$889,782	1.0
3027	LoungeM LZM		$0.005885	0.0%	5.4%	5.4%	7.0%	$515.61	$889,081	$5,886,435	0.15
3028	LinqAI LNQ		$0.002507	0.2%	4.5%	0.6%	33.5%	$190,079	$888,885	$2,214,561	0.4
3029	ScPrime SCP		$0.01575	0.0%	0.3%	12.6%	11.6%	$2,953.56	$888,718	$888,718	1.0
3030	GIVEBACK GBACK		$0.0008940	1.7%	61.8%	65.1%	77.9%	$107,101	$888,339	$888,339	1.0
3032	Shadow Liquid Staking Token X33		$1.74	0.8%	13.6%	15.5%	43.7%	$79,671.12	$888,142	$888,142	1.0
3033	Crowny CRWNY		$0.001262	0.8%	0.1%	4.8%	4.4%	$981.75	$885,245	$1,027,395	0.86
3034	MATRIX MATRIX		$0.008861	0.0%	5.9%	12.2%	43.4%	$1,370.38	$884,639	$884,639	1.0
3035	ApeStrategy APESTR		$0.0009985	0.3%	6.1%	4.0%	47.7%	$3,933.96	$884,024	$884,024	1.0
3036	Elon4AfD ELON4AFD		$0.0008822	0.6%	3.6%	7.6%	49.7%	$968.92	$881,831	$881,831	1.0
3037	GOATED GOATED		$0.007885	0.0%	4.1%	65.1%	19.0%	$23,866.99	$879,740	$7,857,768	0.11
3038	Adrena ADX		$0.0008892	0.1%	6.7%	5.8%	25.1%	$475.64	$878,517	$884,864	0.99
3039	AntiHunter ANTIHUNTER		$0.0₅8747	7.4%	33.8%	60.6%	-	$846,876	$877,885	$877,885	1.0
3040	Global Coin Research GCR		$0.08772	-	-	-	-	$228.12	$877,212	$877,212	1.0
3041	Saber SBR		$0.0003907	2.1%	20.4%	21.9%	35.3%	$20,747.47	$877,143	$1,188,280	0.74
3055	gork GORK		$0.0008771	9.0%	34.8%	-	-	$2,201,701	$875,995	$875,995	1.0
3042	Ridotto RDT		$0.002781	0.1%	0.5%	2.9%	34.3%	$27.48	$874,574	$1,389,265	0.63
3043	BeFaster Holder Token BFHT		$0.002941	0.1%	2.4%	5.2%	23.3%	$22.00	$874,419	$874,419	1.0
3044	Flute FLUT		$0.0001135	-	-	-	-	$1.46	$873,072	$1,134,821	0.77
3045	Zypher Network POP		$0.0006067	1.0%	0.2%	12.2%	5.8%	$387,674	$872,997	$6,064,236	0.14
3046	Cosplay Token COT		$0.0009299	0.1%	0.4%	0.3%	6.7%	$83,105.01	$872,010	$929,897	0.94
3048	Dtravel TRVL		$0.001198	0.2%	5.0%	3.9%	27.0%	$88,599.16	$868,365	$1,200,306	0.72
3049	Chain-key USDT CKUSDT		$0.9997	0.0%	0.1%	0.1%	0.3%	$725,698	$868,251	$868,251	1.0
3050	TPRO Network TPRO		$0.0007623	0.3%	4.7%	3.2%	26.7%	$82,231.46	$868,117	$868,117	1.0
3051	S&P Global (Ondo Tokenized Stock) SPGION		$442.47	0.4%	0.7%	7.0%	16.1%	$1,176.50	$867,678	$867,678	1.0
3016	SAIRI SAIRI		$0.0₅8676	4.8%	45.8%	-	-	$1,227,190	$867,650	$867,650	1.0
3053	Fireverse FIR		$0.003781	0.1%	0.7%	10.7%	24.3%	$765,337	$866,184	$3,781,197	0.23
3052	Sol The Trophy Tomato SOL	Buy	$0.001038	0.0%	4.7%	25.3%	68.0%	$426,302	$864,975	$864,975	1.0
3056	Confidential Layer CLONE		$0.007643	0.0%	1.6%	14.7%	39.2%	$414,606	$864,286	$7,642,962	0.11
3047	OSCAR OSCAR		$0.0009667	3.8%	11.1%	12.7%	30.9%	$92,267.43	$862,639	$862,639	1.0
3057	Prefrontal Cortex Convo Agent by Virtuals CONVO		$0.0008648	0.4%	0.2%	3.4%	34.9%	$2,380.93	$860,631	$860,631	1.0
3058	Biconomy Exchange Token BIT		$0.0₅3092	0.0%	3.2%	2.7%	36.8%	$1,979,416	$860,439	$1,857,330	0.46
3059	Shardeum SHM		$0.00009245	0.2%	1.4%	2.2%	12.3%	$332,031	$860,213	$5,545,354	0.16
3061	Xcellar XCL		$0.0009201	2.1%	1.3%	27.4%	30.2%	$9,281.39	$859,525	$859,525	1.0
3060	The SWARM SWARM		$0.001666	0.3%	22.9%	14.3%	35.5%	$13,491.21	$856,795	$1,659,923	0.52
3062	Pyth USDC PYTHUSDC		$1.07	0.0%	0.0%	0.1%	0.3%	$0.00	$854,856	$854,856	1.0
3063	Tune.Fm JAM		$0.00002389	0.2%	4.7%	24.0%	56.6%	$22,674.06	$854,684	$855,302	1.0
3066	CatSlap SLAP		$0.0002165	0.5%	4.2%	2.2%	36.7%	$66.99	$854,590	$1,634,023	0.52
3064	Nuklai NAI		$0.0001983	0.5%	9.0%	14.4%	4.5%	$3,331.01	$853,804	$1,982,752	0.43
3065	Altered State Machine ASTO		$0.002940	0.4%	1.1%	0.3%	8.2%	$4.00	$853,750	$5,462,821	0.16
3067	Paladin PAL		$0.01875	0.0%	2.9%	29.6%	48.0%	$9.89	$851,091	$937,611	0.91
3068	Astra Nova RVV		$0.0002472	0.2%	9.7%	5.3%	90.9%	$746,232	$849,870	$2,471,371	0.34
3069	Metal Dollar XMD		$1.02	2.2%	1.8%	0.1%	3.3%	$1,753,249	$849,811	$849,811	1.0
3070	PandaSui Coin PANS		$0.0001246	0.2%	5.5%	14.2%	52.4%	$420.21	$849,411	$981,719	0.87
3074	CLAWLETT CLAWLETT		$0.04050	6.7%	41.1%	223.1%	163.3%	$26,277.55	$848,826	$848,826	1.0
3071	DOLA Borrowing Right DBR		$0.04315	0.1%	2.1%	6.2%	18.3%	$32,353.47	$848,379	$1,534,926	0.55
3072	Sanafi Onchain SANA		$0.0008473	0.2%	6.1%	12.6%	35.5%	$35,642.99	$848,307	$848,307	1.0
3073	Monerium GBP emoney GBPE		$1.36	0.0%	0.1%	0.1%	0.6%	$4,302.55	$847,677	$847,677	1.0
3075	Berkshire Hathaway xStock BRK.BX		$507.50	0.6%	2.4%	0.6%	3.7%	$1,061.49	$847,485	$72,421,024	0.01
3076	Cocoro COCORO		$0.001065	0.1%	4.9%	3.1%	38.0%	$292,058	$846,806	$1,061,834	0.8
3077	Pepe Bundle PUNDLE		$0.0008513	0.1%	5.6%	5.7%	1.3%	$132.55	$845,942	$845,942	1.0
3081	Solvex Network SOLVEX		$0.02139	0.4%	1.4%	1.4%	10.4%	$97,580.32	$844,834	$1,069,413	0.79
3078	Playdoge $PLAY		$0.00008984	0.3%	3.3%	3.1%	34.4%	$281.19	$844,467	$844,467	1.0
3079	Rebel Cars RC		$0.004119	0.2%	1.6%	1.3%	1.7%	$64,640.30	$844,039	$4,119,311	0.2
3080	Safe Haven SHA		$0.00009907	0.0%	0.5%	9.8%	19.2%	$1.02	$842,056	$842,056	1.0
3082	MultiVAC MTV		$0.0002420	0.2%	1.8%	6.4%	6.4%	$218,505	$837,318	$2,420,150	0.35
3114	Get Shit Done GSD		$0.0008371	1.3%	16.7%	24.2%	71.7%	$87,555.72	$837,124	$837,124	1.0
3083	American Express (Ondo Tokenized Stock) AXPON		$308.70	0.4%	8.3%	10.7%	13.8%	$1,672.17	$836,953	$836,953	1.0
3084	My DeFi Pet DPET		$0.01666	0.0%	5.1%	1.3%	12.8%	$25,716.56	$836,951	$1,666,238	0.5
3085	DoorDash (Ondo Tokenized Stock) DASHON		$177.42	0.0%	1.5%	0.1%	13.9%	$559.46	$836,893	$836,893	1.0
3086	Ternoa CAPS		$0.0004634	0.9%	8.1%	1.8%	36.9%	$19,810.06	$836,287	$1,140,964	0.73
3087	Aston Villa Fan Token AVL		$0.1232	1.0%	1.5%	11.0%	24.7%	$35,890.15	$835,767	$1,204,525	0.69
3088	ChAtoshI CHATOSHI		$0.0009390	0.3%	2.8%	4.5%	34.5%	$1,494.58	$834,516	$834,516	1.0
3089	Neutaro NTMPI		$0.004991	0.0%	0.8%	0.6%	47.6%	$77,423.73	$834,269	$1,996,137	0.42
3090	Crocodile Finance CROC		$7.30	0.0%	4.9%	0.2%	26.9%	$952.34	$831,224	$831,224	1.0
3091	GEEQ GEEQ		$0.01521	0.6%	2.7%	2.6%	15.3%	$214,930	$830,847	$1,524,490	0.55
3092	KOMPETE KOMPETE		$0.001232	2.6%	3.0%	0.7%	29.7%	$185.50	$830,140	$1,044,247	0.79
3093	Adobe (Ondo Tokenized Stock) ADBEON		$261.85	0.2%	0.9%	1.7%	12.5%	$247,293	$830,122	$830,122	1.0
3095	PEPECAT PEPECAT		$0.0008382	0.6%	5.1%	8.7%	9.1%	$1.24	$829,561	$829,561	1.0
3094	alright buddy BUDDY		$0.0008298	0.5%	1.6%	18.0%	42.2%	$1,211.18	$829,395	$829,395	1.0
3096	ZygoSwap ZSWAP		$0.0008282	0.1%	3.3%	21.9%	62.6%	$24,242.72	$828,232	$828,232	1.0
3097	michi $MICHI		$0.001495	0.0%	11.2%	15.2%	54.6%	$159,290	$828,080	$828,080	1.0
3098	Ethernity Chain ERN		$0.02755	-	-	-	-	$321.38	$826,429	$826,429	1.0
3099	Exxon Mobil xStock XOMX		$153.34	1.0%	2.9%	4.5%	12.5%	$29,596.15	$826,355	$73,790,478	0.01