Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.46 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $125 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 18,943 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,463,656,217,464

Market Cap 0.3%

$124,503,631,735

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3102	Chain-key USDT CKUSDT	$1.00	0.1%	0.0%	0.0%	0.1%	$446,186	$868,594	$868,594	1.0
3103	Get Shit Done GSD	$0.0008672	9.7%	32.0%	67.3%	-	$357,623	$867,200	$867,200	1.0
3101	OPEN Ticketing Ecosystem OPN	$0.00003789	0.2%	6.8%	12.3%	41.3%	$10,097.19	$866,847	$866,847	1.0
3104	S&P Global (Ondo Tokenized Stock) SPGION	$448.94	0.5%	0.5%	15.0%	17.9%	$121.85	$864,928	$864,928	1.0
3105	Stryke SYK	$0.01254	0.5%	0.0%	5.0%	42.4%	$170.33	$863,063	$863,063	1.0
3106	Shadow SHADOW	$1.11	0.5%	5.4%	15.2%	52.2%	$125,881	$862,527	$4,720,319	0.18
3108	Etherisc DIP DIP	$0.002242	-	2.1%	7.0%	35.6%	$1,123.91	$859,505	$2,241,531	0.38
3109	Ripe DAO Governance Token RIPE	$0.6966	0.4%	1.1%	14.6%	33.1%	$12,400.52	$859,231	$697,770,888	0.0
3086	Crustafarianism CRUST	$0.0008577	15.1%	49.3%	10.9%	-	$340,946	$857,640	$857,640	1.0
3114	DexCheck AI DCK	$0.001216	0.1%	1.2%	12.1%	23.2%	$367,370	$857,470	$1,168,196	0.73
3110	Altered State Machine ASTO	$0.002964	0.1%	1.7%	4.2%	8.0%	$51.55	$857,220	$5,485,025	0.16
3115	Cosplay Token COT	$0.0009136	0.2%	0.1%	8.1%	13.1%	$82,738.88	$856,736	$913,609	0.94
3116	The Spirit of Gambling TOKABU	$0.0008374	6.3%	1.1%	32.4%	69.3%	$315,104	$856,205	$856,205	1.0
3117	666 666	$0.08557	0.2%	1.6%	4.0%	28.5%	$19,123.60	$856,149	$856,149	1.0
3118	Crocodile Finance CROC	$7.51	-	0.9%	10.9%	40.6%	$24,568.01	$856,139	$856,139	1.0
3113	ALEX Lab ALEX	$0.0008915	0.6%	1.0%	5.1%	24.5%	$174,107	$855,410	$891,469	0.96
3119	OSCAR OSCAR	$0.0009579	0.5%	3.0%	9.0%	21.1%	$96,763.72	$855,271	$855,271	1.0
3111	Roko Network ROKO	$0.0₅4111	0.0%	0.6%	16.1%	42.1%	$32,301.88	$855,159	$1,518,397	0.56
3123	Pyth USDC PYTHUSDC	$1.07	0.1%	0.0%	0.1%	0.2%	$0.00	$853,136	$853,136	1.0
3130	Solvex Network SOLVEX	$0.02158	0.4%	0.4%	4.0%	12.2%	$108,215	$852,232	$1,078,777	0.79
3124	My DeFi Pet DPET	$0.01696	0.0%	7.2%	4.4%	113.8%	$7,492.49	$851,894	$1,695,986	0.5
3125	Aquari AQUARI	$0.007214	0.5%	3.3%	25.1%	53.1%	$1,801.99	$851,212	$851,212	1.0
3126	Tevaera TEVA	$0.001009	0.5%	0.2%	8.5%	51.8%	$129,572	$850,983	$4,037,338	0.21
3128	Prime Numbers Labs PRFI	$0.07324	1.1%	3.5%	1.9%	131.4%	$532.28	$849,088	$7,052,695	0.12
3129	Spheroid Universe SPH	$0.0003215	0.0%	2.2%	6.0%	5.1%	$1.57	$849,068	$849,068	1.0
3112	Nuritopia NBLU	$0.0003461	0.7%	1.0%	10.0%	54.0%	$60,559.08	$848,038	$1,730,569	0.49
3121	FOMO FOMO	$0.001699	0.1%	5.4%	2.3%	17.8%	$13,632.79	$847,776	$847,776	1.0
3127	Sallar ALL	$0.0003259	0.7%	0.1%	8.9%	39.4%	$440.82	$847,260	$847,260	1.0
3122	Shardeum SHM	$0.00009779	0.7%	0.5%	2.5%	18.7%	$342,350	$846,337	$5,872,858	0.14
3132	yesnoerror YNE	$0.0008431	1.2%	2.7%	37.3%	40.6%	$458,253	$843,877	$843,877	1.0
3131	Turbos Finance TURBOS	$0.0001274	0.0%	2.7%	3.1%	26.9%	$46,901.54	$843,663	$1,274,415	0.66
3133	Donkey DONKEY	$0.0008434	0.1%	0.4%	19.6%	50.6%	$1,702,784	$843,326	$843,326	1.0
3134	老子 (Laozi) 老子	$0.0008429	0.8%	2.8%	41.3%	-	$690,106	$841,967	$841,967	1.0
3135	XSilo XSILO	$0.007688	0.0%	0.0%	0.0%	0.0%	$2,281.34	$841,764	$841,764	1.0
3136	360noscope420blazeit MLG	$0.0008437	0.0%	1.1%	4.6%	44.0%	$216,194	$841,549	$841,549	1.0
3137	Neurai XNA	$0.00005104	0.0%	0.9%	9.7%	45.8%	$23,852.98	$840,002	$840,014	1.0
3138	Beercoin BEER	$0.0₆9447	0.6%	1.0%	17.8%	49.6%	$15,177.74	$839,912	$839,912	1.0
3139	MAGA Hat MAGA	$0.0₅2043	1.2%	7.2%	10.4%	34.6%	$293,716	$838,898	$845,125	0.99
3140	Berkshire Hathaway xStock BRK.BX	$502.93	0.0%	0.0%	1.8%	0.7%	$386.74	$838,610	$61,303,829	0.01
3142	Muhdo Hub DNA	$0.0002964	10.4%	1.6%	7.6%	8.1%	$40,341.39	$837,432	$1,577,032	0.53
3143	Xyzverse XYZ	$0.0001814	0.3%	0.3%	17.9%	-	$62,182.15	$836,794	$2,090,154	0.4
3144	Aston Villa Fan Token AVL	$0.1229	1.3%	1.0%	9.9%	13.2%	$62,395.24	$835,880	$1,204,702	0.69
3145	Alchemist MIST	$0.3247	-	0.7%	11.6%	33.6%	$81.18	$835,718	$835,718	1.0
3147	Cypher CYPH	$0.009192	0.6%	3.3%	12.1%	67.1%	$6,234.66	$834,152	$9,197,038	0.09
3148	Monerium GBP emoney GBPE	$1.37	0.0%	0.9%	0.6%	1.6%	$13,599.45	$833,523	$833,523	1.0
3149	SPARTA SPARTA	$0.006120	0.3%	4.8%	0.4%	58.1%	$187.32	$833,476	$833,476	1.0
3146	titcoin TITCOIN	$0.0008773	0.7%	1.7%	21.3%	44.2%	$356,204	$832,955	$863,644	0.96
3141	Metal Dollar XMD	$0.9954	0.7%	0.2%	0.2%	0.2%	$1,486,526	$832,742	$832,742	1.0
3150	Apollo Global Management (Ondo Tokenized Stock) APOON	$135.09	0.0%	0.1%	1.1%	8.6%	$74.98	$831,742	$831,742	1.0
3153	BNB Tiger Inu BNBTIGER	$0.0₁₁1586	0.0%	1.1%	20.2%	30.2%	$13,604.66	$831,660	$910,957	0.91
3152	TPRO Network TPRO	$0.0007300	0.2%	1.6%	0.1%	39.2%	$67,500.10	$831,362	$831,362	1.0
3151	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$142.99	0.0%	3.0%	10.3%	19.3%	$5,288,174	$831,279	$831,279	1.0
3154	SwarmNode.ai SNAI	$0.0008307	0.8%	20.4%	2.1%	28.8%	$22,036.98	$831,243	$831,243	1.0
3171	Crypto winter CRYPTO WINTER	$0.0008296	7.5%	24.8%	40.6%	-	$917,987	$829,567	$829,567	1.0
3157	Kyo KYO	$0.02391	0.0%	1.4%	3.5%	19.7%	$620,415	$828,711	$3,920,338	0.21
3159	ZKLSOL ZKFG	$0.06421	0.4%	1.4%	8.2%	2.9%	$5,458.67	$828,182	$828,182	1.0
3160	WhiteBridge Network WBAI	$0.003871	0.1%	4.8%	2.9%	35.8%	$639,997	$827,462	$3,871,466	0.21
3155	Rejuve.AI RJV	$0.001544	0.0%	3.5%	18.8%	37.5%	$43,841.03	$827,279	$1,543,934	0.54
3156	forever alone ALONE	$0.0008265	1.9%	8.2%	34.7%	-	$6,836.97	$826,455	$826,455	1.0
3158	RWA Inc. RWA	$0.002387	0.8%	2.1%	13.2%	28.5%	$191,791	$826,300	$2,341,047	0.35
3120	Karate Combat KARATE	$0.00001239	3.5%	1.9%	11.9%	59.9%	$9,097.53	$825,625	$1,362,632	0.61
3161	Never Give Up MINER	$0.0008245	2.9%	5.0%	5.1%	43.2%	$201,530	$824,792	$824,792	1.0
3163	AthenaDAO ATH	$0.09410	0.1%	3.2%	14.9%	39.0%	$26.16	$822,744	$2,825,424	0.29
3165	Overlay Protocol OVL	$0.04501	0.4%	0.0%	25.9%	51.2%	$1,070,407	$822,497	$3,996,743	0.21
3164	Stride STRD	$0.02074	0.0%	0.5%	2.9%	30.8%	$4,475.46	$822,292	$822,292	1.0
3166	BeFaster Holder Token BFHT	$0.002761	-	-	-	-	$1.81	$821,959	$821,959	1.0
3167	GPU AI GPUAI	$0.0008217	-	-	-	-	$0.00	$821,663	$821,663	1.0
3162	CryptoAutos AUTOS	$0.001109	0.5%	1.6%	14.3%	60.2%	$1,775.95	$821,610	$1,109,473	0.74
3168	Quadrant Protocol EQUAD	$0.001512	-	-	-	-	$48.17	$821,301	$1,512,015	0.54
3169	USMeme USM	$0.0₅8252	0.3%	1.0%	4.8%	46.2%	$279.14	$821,064	$821,064	1.0
3170	UFO Gaming UFO	$0.0₇3178	11.1%	9.4%	19.3%	40.3%	$24,096.28	$818,546	$818,546	1.0
3172	Saga Dollar D	$0.7473	-	-	-	-	$1,089.29	$816,349	$816,349	1.0
3173	Decubate DCB	$0.002067	0.3%	0.1%	18.4%	29.5%	$51,748.00	$815,147	$2,066,982	0.39
3174	EternalAI EAI	$0.002572	14.9%	19.0%	3.7%	33.6%	$59,392.02	$815,061	$2,572,823	0.32
3175	Router Protocol ROUTE	$0.001252	0.4%	0.9%	6.9%	52.0%	$398,094	$811,976	$1,229,183	0.66
3176	RingDAO RING	$0.0004756	0.1%	2.3%	7.8%	34.3%	$13,449.27	$811,709	$998,810	0.81
3177	catwifhat $CWIF	$0.0₇2722	0.1%	6.0%	24.7%	21.8%	$11,585.24	$811,630	$811,631	1.0
3178	$HYPERSKIDS HYPERSKIDS	$0.0008108	2.9%	42.0%	144.7%	25.8%	$30,791.40	$811,420	$811,420	1.0
3179	Lnfi Network LN	$0.007736	0.0%	0.4%	5.0%	12.9%	$155,493	$811,176	$7,736,365	0.1
3180	Ispolink ISP	$0.00008575	0.1%	0.0%	21.2%	22.7%	$73,944.65	$810,797	$839,526	0.97
3181	Talos T	$0.002824	0.4%	1.0%	2.0%	23.5%	$1,702.02	$810,529	$848,721	0.96
3182	Welshcorgicoin WELSH	$0.00008099	0.0%	10.8%	13.6%	31.3%	$55,058.81	$809,869	$809,869	1.0
3183	Fish N Chips CHIPPY	$0.0008118	1.2%	10.8%	29.8%	25.7%	$3,605.29	$809,364	$809,364	1.0
3184	Keep3rV1 KP3R	$1.70	0.7%	3.7%	9.1%	41.6%	$90,227.16	$809,140	$809,140	1.0
3185	GPUAI GPUAI	$0.01318	2.1%	4.6%	133.3%	263.0%	$32,526.12	$809,021	$1,315,486	0.61
3186	NVIDIA rStock NVDAR	$188.62	0.0%	4.7%	2.0%	1.9%	$211,895	$808,821	$808,821	1.0
3188	Evercraft Ecotechnologies ECET	$0.001172	-	-	-	-	$1.46	$807,786	$924,992	0.87
3187	Shiba Predator QOM	$0.0₈1345	0.5%	1.5%	10.9%	33.1%	$30.57	$807,084	$807,084	1.0
3189	CFGI CFGI	$0.00009851	-	-	-	-	$12,950.78	$806,452	$806,452	1.0
3190	Dolan Duck DOLAN	$0.008186	0.7%	1.1%	7.5%	32.1%	$84,944.88	$804,057	$804,057	1.0
3191	Netflix xStock NFLXX	$87.14	0.0%	5.0%	4.8%	2.3%	$3,143.20	$803,534	$213,495,598	0.0
3192	Fuku FUKU	$0.0008106	0.2%	10.8%	24.3%	65.5%	$5,606.39	$803,391	$810,568	0.99
3193	Rebel Cars RC	$0.003908	0.6%	3.7%	6.3%	2.7%	$72,642.81	$800,691	$3,907,752	0.2
3194	Tetsuo Coin TETSUO	$0.0008004	1.1%	3.3%	14.0%	14.6%	$66,866.53	$800,688	$800,688	1.0
3195	AISI SPACE AISI	$0.0008013	1.5%	0.6%	22.4%	24.8%	$141,722	$800,674	$800,674	1.0
3196	BarnBridge BOND	$0.08131	1.3%	13.2%	1.4%	23.8%	$230,511	$800,342	$818,205	0.98
3197	Broadcom xStock AVGOX	$346.22	0.2%	3.4%	4.1%	0.3%	$84,328.99	$799,741	$55,505,928	0.01
3198	WeatherXM WXM	$0.02710	0.0%	9.5%	21.5%	28.6%	$127,493	$799,378	$2,709,888	0.29
3199	BUILD BUILD	$0.03284	0.3%	0.0%	13.9%	32.6%	$518.46	$797,308	$3,286,029	0.24
3200	ICPanda DAO PANDA	$0.0009752	0.0%	0.9%	13.1%	44.5%	$117.46	$794,632	$1,009,182	0.79