Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.06 Trillion, a 0.6% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $93.7 Billion.
Bitcoin dominance is at 57.7% and Ethereum dominance is at 11.7%.
CoinGecko is now tracking 19,068 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$3,058,045,633,253
Market Cap
0.6%
$93,690,170,659
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3502 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$749.77 | - | - | - | - | $27.30 | $1,207,183 | $1,207,183 | 1.0 |
|
||
| 3503 |
Nike (Ondo Tokenized Stock)
NKEON
|
$60.90 | 0.2% | 0.8% | 3.6% | 5.1% | $90,530.03 | $1,206,655 | $1,206,655 | 1.0 |
|
||
| 3506 |
XNET Mobile
XNET
|
$0.008724 | 1.3% | 1.2% | 4.3% | 27.9% | $8,559.03 | $1,205,078 | $11,449,752 | 0.11 |
|
||
| 3505 |
Prism
PRISM
|
$0.0006560 | 0.0% | 1.0% | 2.5% | 5.0% | $12,320.20 | $1,203,653 | $1,255,087 | 0.96 |
|
||
| 3507 |
Hyperlane USD Coin
HUSDC
|
$0.9989 | 0.0% | 0.0% | 0.0% | - | $14,122.03 | $1,203,507 | $1,203,507 | 1.0 |
|
||
| 3498 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Buy
|
$2,954.23 | 0.8% | 0.9% | 0.1% | 1.8% | $11,706.95 | $1,201,467 | $1,201,463 | 1.0 |
|
|
| 3508 |
OpenxAI
OPENX
|
$0.09057 | 0.2% | 1.9% | 7.1% | 44.1% | $540,842 | $1,201,303 | $9,059,412 | 0.13 |
|
||
| 3509 |
Retard Finder Coin
RFC
|
$0.001248 | 0.3% | 4.5% | 2.6% | 15.8% | $736,629 | $1,200,850 | $1,248,828 | 0.96 |
|
||
| 3511 |
Multi Asset Investment Vehicle
MAIV
|
$0.0009466 | 1.1% | 1.7% | 10.2% | 18.7% | $3,335.79 | $1,200,724 | $9,522,345 | 0.13 |
|
||
| 3513 |
Xerberus
XER
|
$0.004336 | 3.4% | 2.5% | 8.3% | 18.5% | $3,602.65 | $1,199,226 | $4,153,502 | 0.29 |
|
||
| 3510 |
Kyo
KYO
|
$0.03454 | 1.0% | 4.0% | 28.4% | - | $8,946,541 | $1,198,052 | $5,665,529 | 0.21 |
|
||
| 3517 |
Fireverse
FIR
|
$0.005983 | 0.3% | 4.3% | 7.1% | 76.6% | $1,472,186 | $1,197,005 | $5,987,722 | 0.2 |
|
||
| 3504 |
Wrapped OG (Kayen)
WOG
|
$11.49 | 1.6% | 4.0% | 6.9% | 10.0% | $1,643.34 | $1,196,802 | $1,196,802 | 1.0 |
|
||
| 3512 |
Alchemist
MIST
|
$0.4664 | 1.8% | 0.7% | 1.0% | 2.9% | $1.07 | $1,196,464 | $1,196,464 | 1.0 |
|
||
| 3518 |
ZeroTrust
ZERØ
|
$0.003243 | 0.3% | 2.8% | 4.5% | 21.0% | $2,132.64 | $1,196,265 | $3,253,024 | 0.37 |
|
||
| 3521 |
GlobalBoost
BSTY
|
$0.04945 | 0.1% | 7.7% | 33.4% | 35.2% | $25,834.03 | $1,196,076 | $1,196,079 | 1.0 |
|
||
| 3520 |
Bunana
BUNANA
|
$0.001191 | 2.3% | 4.2% | 2.6% | 8.7% | $144.72 | $1,195,133 | $1,195,133 | 1.0 |
|
||
| 3523 |
LogX Network
LOGX
|
$0.002052 | 0.0% | 2.9% | 20.9% | 39.3% | $73,309.77 | $1,192,690 | $2,052,434 | 0.58 |
|
||
| 3522 |
ROME Stablecoin
ROME
|
$0.9915 | 1.0% | 0.0% | 2.5% | 2.0% | $54.17 | $1,191,515 | $1,191,515 | 1.0 |
|
||
| 3514 |
Hydro Protocol
HDRO
|
$0.002737 | 0.7% | 2.1% | 8.1% | 23.5% | $21,165.88 | $1,191,437 | $2,738,777 | 0.44 |
|
||
| 3525 |
LIKE
LIKE
|
$0.003014 | 0.0% | 0.6% | 12.5% | 18.1% | $311,678 | $1,190,827 | $1,506,964 | 0.79 |
|
||
| 3519 |
Riser
RIS
|
$0.004759 | 0.7% | 3.1% | 13.8% | 27.6% | $97,048.26 | $1,189,774 | $4,759,095 | 0.25 |
|
||
| 3516 |
Agentic Open Economy
AOE
|
$0.001190 | 1.2% | 0.8% | 2.0% | 32.8% | $924.89 | $1,189,442 | $1,189,442 | 1.0 |
|
||
| 3526 |
Timeless
LIT
|
$0.002676 | - | - | - | - | $23.74 | $1,189,000 | $1,746,552 | 0.68 |
|
||
| 3528 |
OSMI
OSMI
|
$0.004906 | 0.0% | 0.8% | 12.9% | 36.2% | $999.60 | $1,188,010 | $1,276,464 | 0.93 |
|
||
| 3530 |
Catcoin
CAT
|
$0.07601 | 0.3% | 1.2% | 0.1% | 0.3% | $17,002.79 | $1,187,127 | $1,596,206 | 0.74 |
|
||
| 3515 |
Donut
DONUT
|
$0.08730 | 0.1% | 9.7% | 12.2% | - | $37,193,561 | $1,186,100 | $1,186,731 | 1.0 |
|
||
| 3531 |
Toto Finance
TOTO
|
$0.003940 | 0.1% | 8.2% | 21.9% | 68.4% | $32,567.47 | $1,185,754 | $3,761,307 | 0.32 |
|
||
| 3533 |
360noscope420blazeit
MLG
|
$0.001184 | 1.1% | 9.8% | 0.5% | 31.7% | $249,804 | $1,183,807 | $1,183,807 | 1.0 |
|
||
| 3534 |
Skyhash
SKH
|
$0.06000 | - | - | - | - | $0.02340 | $1,183,137 | $5,940,435 | 0.2 |
|
||
| 3524 |
Skate
SKATE
|
$0.005473 | 0.5% | 0.4% | 17.3% | 75.1% | $3,350,540 | $1,182,903 | $5,473,493 | 0.22 |
|
||
| 3532 |
COAL
COAL
|
$0.05631 | 1.0% | 6.9% | 1.8% | 54.3% | $1,847.16 | $1,182,593 | $1,182,593 | 1.0 |
|
||
| 3536 |
NianNian
NIANNIAN
|
$0.001256 | 2.9% | 1.8% | 2.4% | 8.4% | $18,105.32 | $1,182,118 | $1,182,118 | 1.0 |
|
||
| 3535 |
Vesper Finance
VSP
|
$0.1387 | 7.9% | 5.8% | 2.3% | 32.1% | $1,247.60 | $1,180,979 | $1,387,009 | 0.85 |
|
||
| 3537 |
xRAM Liquid Staking Token
HYPERRAM
|
$0.01690 | 2.6% | 2.5% | 19.5% | 45.9% | $33,450.68 | $1,179,691 | $1,179,691 | 1.0 |
|
||
| 3527 |
Exactly Wrapped Ether
EXAWETH
|
$2,931.52 | 0.0% | 1.8% | 0.7% | 2.5% | $0.00 | $1,179,039 | $1,179,039 | 1.0 |
|
||
| 3499 |
Nuklai
NAI
|
$0.0002736 | 1.2% | 1.5% | 15.4% | 54.6% | $20,173.32 | $1,178,167 | $2,736,007 | 0.43 |
|
||
| 3539 |
SafeCoin
SAFE
|
$0.03757 | 0.8% | 18.9% | 30.9% | 8.3% | $0.00001554 | $1,177,131 | $1,177,131 | 1.0 |
|
||
| 3529 |
KOMPETE
KOMPETE
|
$0.001741 | 1.8% | 0.6% | 3.6% | 1.9% | $569.27 | $1,177,099 | $1,480,694 | 0.79 |
|
||
| 3541 |
Gorilla
GORILLA
|
$0.001175 | 0.1% | 0.8% | 2.1% | 17.9% | $628,735 | $1,175,323 | $1,175,323 | 1.0 |
|
||
| 3540 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$579.76 | 0.1% | 0.5% | 2.1% | 5.3% | $926,609 | $1,174,774 | $1,174,774 | 1.0 |
|
||
| 3542 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.3% | 0.4% | 0.7% | 0.9% | $62,179.17 | $1,174,039 | $1,174,039 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3538 |
CULT
CULT
|
$167.70 | 1.6% | 1.2% | 0.3% | 14.0% | $8.62 | $1,168,670 | $1,168,670 | 1.0 |
|
||
| 3545 |
Wrapped POKT
WPOKT
|
$0.01237 | 1.0% | 4.3% | 13.9% | 8.4% | $52,618.61 | $1,167,590 | $1,167,590 | 1.0 |
|
||
| 3549 |
NVIDIA rStock
NVDAR
|
$191.44 | 0.7% | 1.8% | 8.7% | 2.1% | $186,881 | $1,166,905 | $1,166,905 | 1.0 |
|
||
| 3547 |
TradeTide
TTD
|
$0.008449 | 2.0% | 10.4% | - | - | $1,763,856 | $1,165,318 | $8,475,041 | 0.14 |
|
||
| 3544 |
Convertible JPY Token
CJPY
|
$0.005437 | 1.9% | 0.2% | 0.8% | 0.8% | $5,926.64 | $1,164,638 | $1,164,638 | 1.0 |
|
||
| 3546 |
Jones DAO
JONES
|
$0.2244 | 1.2% | 0.2% | 3.1% | 6.9% | $1,690.98 | $1,164,376 | $2,243,573 | 0.52 |
|
||
| 3548 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$765.16 | 0.3% | 0.3% | 0.3% | 6.2% | $66,413.01 | $1,164,373 | $1,164,373 | 1.0 |
|
||
| 3543 |
ETH Strategy
STRAT
|
$0.2371 | 2.1% | 3.1% | 3.8% | 44.5% | $10,430.42 | $1,163,413 | $26,280,410 | 0.04 |
|
||
| 3550 |
VitaRNA
VITARNA
|
$0.4883 | 1.4% | 5.7% | 6.4% | 1.8% | $5,754.78 | $1,160,809 | $2,447,653 | 0.47 |
|
||
| 3552 |
Settled EthXY Token
SEXY
|
$0.01149 | 1.5% | 0.5% | 8.5% | 18.0% | $44,814.19 | $1,157,065 | $1,157,065 | 1.0 |
|
||
| 3553 |
Penumbra
UM
|
$0.03209 | 0.0% | 0.2% | 15.3% | 34.9% | $51.22 | $1,156,204 | $3,209,987 | 0.36 |
|
||
| 3551 |
Palantir xStock
PLTRX
|
$193.48 | 0.7% | 0.2% | 3.6% | 17.6% | $988.99 | $1,156,002 | $30,743,972 | 0.04 |
|
||
| 3554 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$37.82 | - | - | - | - | $30,089.49 | $1,155,046 | $1,155,046 | 1.0 |
|
||
| 3555 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,088.76 | $1,154,081 | $1,154,081 | 1.0 |
|
||
| 3556 |
Game Meteor Coin
GMTO
|
$0.00009934 | 0.2% | 0.4% | 5.4% | 51.0% | $112,507 | $1,149,951 | $9,819,100 | 0.12 |
|
||
| 3559 |
sudoswap
SUDO
|
$0.04525 | 0.3% | 9.6% | 220.4% | 234.7% | $17,599.35 | $1,149,432 | $2,627,278 | 0.44 |
|
||
| 3561 |
Hive AI
BUZZ
|
$0.001146 | 0.4% | 1.8% | 25.5% | 40.7% | $406,660 | $1,148,617 | $1,148,617 | 1.0 |
|
||
| 3562 |
StupidCoin
STUPID
|
$0.001148 | 0.9% | 0.6% | 9.4% | 8.7% | $855,280 | $1,146,520 | $1,146,520 | 1.0 |
|
||
| 3563 |
Aircoin
AIRCOIN
|
$0.001137 | 2.2% | 8.3% | 5.1% | 1.7% | $9,140.36 | $1,145,608 | $1,145,608 | 1.0 |
|
||
| 3558 |
ReplyCorp
REPLY
|
$0.002977 | 0.6% | 0.2% | 6.9% | 3.0% | $5,621.16 | $1,145,581 | $2,985,772 | 0.38 |
|
||
| 3564 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$88,125.73 | 0.1% | 0.4% | 0.6% | - | $3,057.15 | $1,141,853 | $1,141,853 | 1.0 |
|
||
| 3565 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9993 | - | 0.0% | 0.0% | 0.0% | $1,404.35 | $1,141,799 | $1,141,799 | 1.0 |
|
||
| 3566 |
Super Champs
CHAMP
|
$0.001239 | 0.0% | 0.8% | 14.5% | 22.5% | $599,212 | $1,141,010 | $1,239,287 | 0.92 |
|
||
| 3557 |
Shiba Predator
QOM
|
$0.081900 | 1.8% | 0.6% | 0.3% | 0.9% | $268.55 | $1,140,099 | $1,140,099 | 1.0 |
|
||
| 3567 |
PiP
PIP
|
$1.45 | 0.1% | 0.3% | 1.3% | 40.9% | $861.27 | $1,139,423 | $1,139,423 | 1.0 |
|
||
| 3569 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.8% | $23,723.99 | $1,139,017 | $1,139,017 | 1.0 |
|
||
| 3560 |
Oxygen (Solana)
OXY
|
$0.005626 | 0.7% | 1.5% | 2.0% | 30.7% | $64.23 | $1,138,474 | $56,259,415 | 0.02 |
|
||
| 3571 |
All Will Retire
AWR
|
$0.001166 | 0.8% | 1.0% | 8.6% | 22.2% | $6,666.88 | $1,138,030 | $1,179,323 | 0.96 |
|
||
| 3568 |
Auroracoin
AUR
|
$0.05720 | 1.3% | 16.6% | 10.5% | 29.5% | $26.10 | $1,138,013 | $1,208,856 | 0.94 |
|
||
| 3570 |
Cocoro
COCORO
|
$0.052700 | 1.7% | 0.9% | 21.0% | 24.8% | $361,350 | $1,136,540 | $1,136,540 | 1.0 |
|
||
| 3572 |
Humanode
HMND
|
$0.006474 | 0.2% | 1.2% | 6.5% | 25.3% | $172,543 | $1,135,312 | $2,594,573 | 0.44 |
|
||
| 3573 |
YETI
YETI
|
$0.001274 | - | - | - | - | $0.00 | $1,135,107 | $1,135,107 | 1.0 |
|
||
| 3575 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.006470 | 0.3% | 0.4% | 5.2% | 24.9% | $141.25 | $1,132,509 | $2,588,166 | 0.44 |
|
||
| 3574 |
Ramses
RAM
|
$0.01589 | 2.5% | 3.5% | 23.9% | 48.3% | $28,922.96 | $1,130,596 | $3,476,370 | 0.33 |
|
||
| 3577 |
POOH
POOH
|
$0.082670 | 0.3% | 0.2% | 1.7% | 11.7% | $56,004.81 | $1,130,180 | $1,130,180 | 1.0 |
|
||
| 3578 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4,381.62 | - | - | - | - | $19.89 | $1,130,118 | $764,133 | 1.0 |
|
||
| 3579 |
Anduril PreStocks
ANDURIL
|
$98.64 | 0.5% | 0.5% | 12.1% | 24.3% | $40,068.06 | $1,129,369 | $1,129,369 | 1.0 |
|
||
| 3580 |
Ani Grok Companion
ANI
|
$0.001127 | 0.2% | 3.0% | 14.4% | 4.8% | $3,906,817 | $1,128,888 | $1,128,888 | 1.0 |
|
||
| 3581 |
YOUTOPIA
YTP
|
$0.002504 | 0.0% | 1.3% | 38.3% | - | $329.47 | $1,126,864 | $2,504,142 | 0.45 |
|
||
| 3582 |
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.2% | 0.2% | 1.3% | 0.4% | $12,041.72 | $1,126,307 | $1,126,307 | 1.0 |
|
||
| 3583 |
Tevaera
TEVA
|
$0.001515 | 0.7% | 0.4% | 5.1% | 19.4% | $72,134.36 | $1,126,239 | $6,022,908 | 0.19 |
|
||
| 3576 |
Sperax USD
USDS
|
$0.9900 | 1.1% | 0.5% | 0.9% | 1.4% | $168,216 | $1,124,889 | $1,124,889 | 1.0 |
|
||
| 3586 |
Wrapped HSK
WHSK
|
$0.2591 | 0.1% | 3.6% | 3.7% | 3.1% | $52,868.67 | $1,124,506 | $1,124,506 | 1.0 |
|
||
| 3584 |
PudgyStrategy
PUDGYSTR
|
$0.001113 | 2.1% | 1.1% | 9.6% | 19.7% | $704.31 | $1,123,172 | $1,123,172 | 1.0 |
|
||
| 3587 |
自由人生 (Free Life)
自由人生
|
$0.001115 | 0.1% | 20.1% | 42.0% | 25.6% | $30,614.90 | $1,122,563 | $1,122,563 | 1.0 |
|
||
| 3591 |
Shiba Inu Treat
TREAT
|
$0.0005213 | 0.1% | 2.2% | 27.9% | 18.3% | $258,663 | $1,122,074 | $5,215,006 | 0.22 |
|
||
| 3589 |
MultiVAC
MTV
|
$0.0003246 | 0.2% | 1.0% | 1.0% | 7.0% | $224,736 | $1,121,842 | $3,242,526 | 0.35 |
|
||
| 3585 |
SolanaHub staked SOL
RASOL
|
$141.57 | 1.4% | 1.0% | 2.0% | 9.3% | $1,307.09 | $1,121,576 | $1,121,576 | 1.0 |
|
||
| 3592 |
rETH2
RETH2
|
$2,597.45 | - | - | - | - | $5.55 | $1,121,425 | $1,121,413 | 1.0 |
|
||
| 3593 |
Origin Sonic
OS
|
$0.07376 | 0.7% | 0.6% | 4.7% | 31.5% | $31,110.65 | $1,121,260 | $1,121,260 | 1.0 |
|
||
| 3590 |
XFROG
XFROG
|
$0.055314 | 1.1% | 1.6% | 6.9% | 21.3% | $1,574.22 | $1,121,219 | $1,121,219 | 1.0 |
|
||
| 3597 |
PLOI
PLOI
|
$0.0009884 | 0.8% | 33.7% | 19.0% | - | $1,876,613 | $1,117,145 | $1,125,622 | 0.99 |
|
||
| 3598 |
The Big Five
BFT
|
$0.00001124 | 0.0% | 0.1% | 9.2% | 21.6% | $114,178 | $1,116,917 | $1,124,475 | 0.99 |
|
||
| 3599 |
Decubate
DCB
|
$0.002886 | 0.2% | 0.1% | 2.0% | 4.6% | $105,691 | $1,116,593 | $2,885,508 | 0.39 |
|
||
| 3595 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$164.11 | 0.2% | 0.6% | 0.5% | 3.5% | $73,459.04 | $1,116,204 | $1,116,204 | 1.0 |
|
||
| 3601 |
liquid
LIQUID
|
$0.001084 | 0.6% | 30.2% | - | - | $1,536,544 | $1,115,865 | $1,115,865 | 1.0 |
|
||
| 3596 |
SparkDEX
SPRK
|
$0.01679 | 0.4% | 0.1% | 0.2% | 21.7% | $14,197.10 | $1,115,677 | $16,648,276 | 0.07 |
|
||
| 3594 |
Faircaster
FAIR
|
$0.00002534 | 0.4% | 5.0% | 9.1% | 2.2% | $275,027 | $1,115,487 | $2,533,949 | 0.44 |
|
Showing 3501 to 3600 of 19067 results
Rows
Featured Articles
Coins & Tokens
What Is Aztec Network (AZTEC)? A Vitalik-backed Privacy ETH L2
Loke Choon Khei
3.67 (3 votes)
Or check it out in the app stores
