Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.07 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $92.5 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,068 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,073,617,173,384

Market Cap 1.1%

$92,522,854,380

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Artificial Liquid Intelligence

$0.00399342.5%

Echelon Prime

$0.961937.4%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3601	Zygo The Frog ZYGO		$0.001130	0.3%	30.8%	11864.1%	53.4%	$85,597.35	$1,116,431	$1,116,431	1.0
3602	Decubate DCB		$0.002882	0.1%	0.2%	2.1%	4.7%	$105,494	$1,115,829	$2,883,532	0.39
3603	Hosico Cat HOSICO		$0.001112	0.9%	10.2%	3.9%	60.4%	$261,401	$1,115,711	$1,115,711	1.0
3604	VLaunch VPAD		$0.002469	0.2%	1.9%	0.9%	2.5%	$41,027.23	$1,114,529	$1,231,468	0.91
3605	XFROG XFROG		$0.0₅5336	0.3%	1.6%	6.3%	19.7%	$1,668.82	$1,113,438	$1,113,438	1.0
3606	LockTrip LOC		$0.06743	-	1.2%	0.1%	7.7%	$15.87	$1,113,372	$1,253,302	0.89
3607	Meter Governance MTRG		$0.03434	0.4%	0.6%	9.4%	0.9%	$72,111.00	$1,112,560	$1,685,234	0.66
3608	GoPulse GO		$0.06445	0.2%	4.7%	7.6%	0.5%	$2,008.90	$1,112,529	$1,112,529	1.0
3609	WanBridge Bridged USDT (Wanchain) WANUSDT		$1.00	0.0%	0.1%	0.1%	0.1%	$20,880.80	$1,111,400	$1,111,400	1.0
3610	Sallar ALL		$0.0004274	0.2%	8.3%	0.6%	8.1%	$4,669.87	$1,111,275	$1,111,275	1.0
3611	MAGA Hat MAGA		$0.0₅2680	0.1%	1.9%	6.1%	14.9%	$231,951	$1,111,162	$1,119,421	0.99
3612	Origin Sonic OS		$0.07318	0.3%	0.2%	4.9%	32.9%	$30,728.77	$1,110,320	$1,110,320	1.0
3613	Standard Trust Assurance Community STACO		$0.01110	-	-	-	-	$480.59	$1,110,277	$1,110,277	1.0
3614	Tharwa USD THUSD		$0.9991	-	-	-	-	$374.16	$1,109,165	$3,628,783	0.31
3615	Shiba Inu Treat TREAT		$0.0005156	0.8%	3.9%	28.8%	18.9%	$252,458	$1,108,965	$5,154,079	0.22
3616	NPC On Solana NPCS		$0.001111	0.6%	3.4%	3.7%	17.0%	$3,247.97	$1,107,856	$1,107,856	1.0
3617	Kepler AVIA		$0.01113	-	-	-	-	$5.85	$1,106,565	$1,108,218	1.0
3618	Neurobro BRO		$0.001386	0.4%	11.0%	3.6%	31.7%	$4,908.96	$1,106,050	$1,375,171	0.8
3619	CANTO CANTO		$0.001819	0.3%	2.2%	3.8%	14.6%	$803.06	$1,105,595	$1,817,022	0.61
3620	Creo Engine CREO		$0.001843	0.0%	0.5%	4.0%	24.2%	$900,719	$1,104,863	$1,452,686	0.76
3621	daCat DACAT		$0.0₈2741	-	-	-	-	$50.32	$1,104,668	$1,104,668	1.0
3622	McDonald's xStock MCDX		$314.57	0.1%	0.2%	2.1%	1.3%	$2,326,877	$1,103,974	$27,113,600	0.04
3623	ScPrime SCP		$0.01956	1.2%	9.2%	14.8%	43.3%	$4,407.21	$1,102,995	$1,102,995	1.0
3624	IDRX IDRX		$0.00005938	0.0%	0.2%	0.6%	0.8%	$10,000.73	$1,100,562	$1,100,562	1.0
3625	Alliance Games COA		$0.003012	5.0%	17.8%	42.4%	40.5%	$340,068	$1,100,300	$6,029,044	0.18
3626	RWAX APP		$0.0005654	7.5%	24.1%	118.2%	32.0%	$451,582	$1,099,607	$1,661,083	0.66
3627	TAC Bridged USDT (TAC) USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$7,697.64	$1,095,856	$1,095,856	1.0
3628	Rubic RBC		$0.005207	0.3%	2.7%	1.7%	7.3%	$137,121	$1,095,519	$1,095,519	1.0
3629	DoorDash (Ondo Tokenized Stock) DASHON		$232.16	-	-	-	-	$67.50	$1,092,750	$1,092,750	1.0
3630	HyperChainX HPX		$0.001093	0.0%	1.4%	31.1%	56.5%	$46,902.91	$1,091,313	$1,091,313	1.0
3631	Evil Larry LARRY		$0.001093	0.4%	0.7%	9.1%	49.5%	$255.85	$1,090,924	$1,090,924	1.0
3632	XAYA WCHI		$0.01895	0.1%	2.6%	0.8%	11.0%	$841.00	$1,090,640	$1,463,589	0.75
3633	Honk HONK		$0.001103	0.2%	3.1%	2.2%	44.6%	$1,907.71	$1,090,592	$1,101,655	0.99
3634	Ramses RAM		$0.01591	4.8%	2.3%	23.9%	47.4%	$27,388.85	$1,090,582	$3,353,335	0.33
3635	AGENT AGENT		$0.001091	0.1%	5.4%	43.6%	27.8%	$4,672.28	$1,090,172	$1,090,172	1.0
3636	MagicCraft MCRT		$0.0002161	0.3%	0.1%	6.1%	10.0%	$233,195	$1,090,109	$1,557,831	0.7
3637	ARC ARC		$0.001057	0.0%	2.8%	9.7%	20.9%	$141,259	$1,089,321	$1,089,321	1.0
3638	UnitedHealth (Ondo Tokenized Stock) UNHON		$329.94	0.0%	0.3%	0.5%	0.8%	$457,588	$1,088,136	$1,088,136	1.0
3639	Gnosis Bridged rETH (Gnosis) RETH	Buy	$3,218.12	-	-	-	-	$303.11	$1,087,454	$1,087,454	1.0
3640	Goldman Sachs (Ondo Tokenized Stock) GSON		$915.29	0.0%	0.3%	4.7%	13.8%	$62,236.41	$1,085,219	$1,085,219	1.0
3641	Bridged USD Coin (Wanchain) WANUSDC		$0.9997	0.2%	0.3%	0.0%	0.2%	$6,989.93	$1,084,806	$1,084,806	1.0
3642	Pepe Bundle PUNDLE		$0.001084	0.6%	1.2%	1.3%	15.3%	$2,456.32	$1,083,410	$1,083,410	1.0
3643	Tajir Tech Hub TJRM		$0.001448	0.8%	2.0%	13.4%	12.2%	$147,596	$1,082,999	$1,082,999	1.0
3644	HappyAI SN103		$0.5743	0.4%	1.5%	2.9%	12.6%	$50,915.37	$1,082,807	$1,082,807	1.0
3645	CryptoAutos AUTOS		$0.001462	0.3%	0.6%	7.9%	29.7%	$2,449.38	$1,082,608	$1,461,915	0.74
3646	Celer Bridged USDC (Flow EVM) USDC.E		$1.00	0.7%	1.0%	0.8%	1.4%	$192.31	$1,079,143	$1,079,143	1.0
3647	Costco (Ondo Tokenized Stock) COSTON		$871.69	0.0%	0.2%	1.4%	2.7%	$63,199.20	$1,078,334	$1,078,334	1.0
3648	XELS XELS		$0.05502	0.0%	1.5%	2.1%	5.8%	$87,114.44	$1,077,647	$1,155,311	0.93
3649	Baby 4 BABY4		$0.001077	0.2%	0.8%	1.9%	2.6%	$15.37	$1,076,245	$1,076,245	1.0
3650	Efforce WOZX		$0.001685	0.7%	3.9%	12.5%	6.4%	$19,526.05	$1,075,974	$1,738,563	0.62
3651	Real Smurf Cat SMURFCAT		$0.00001075	0.3%	0.5%	1.5%	25.1%	$68,983.05	$1,075,534	$1,075,534	1.0
3652	Tron Bull BULL		$0.001075	-	-	-	-	$199.33	$1,075,226	$1,075,226	1.0
3653	Karura KAR		$0.009188	0.3%	1.0%	0.8%	33.6%	$84,010.81	$1,073,256	$1,471,894	0.73
3654	POM $POM		$0.001387	3.4%	1.5%	9.2%	19.7%	$19,963.69	$1,070,180	$1,070,180	1.0
3655	VALOR VALOR		$0.001062	0.8%	2.9%	24.1%	72.6%	$338,668	$1,069,743	$1,069,743	1.0
3656	Privasea AI PRAI		$0.005183	0.6%	3.1%	6.1%	41.1%	$873,809	$1,069,512	$5,190,911	0.21
3657	Beets BEETS		$0.006008	0.0%	2.6%	0.6%	33.4%	$11,072.44	$1,068,161	$1,462,131	0.73
3658	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$194.45	0.0%	0.3%	4.1%	17.1%	$2,163,799	$1,067,851	$1,067,851	1.0
3659	666 666		$0.1068	0.2%	0.5%	0.1%	22.6%	$19,086.96	$1,066,966	$1,066,966	1.0
3660	Blox MYRC MYRC		$0.2473	0.1%	0.4%	0.7%	3.0%	$30,885.06	$1,065,897	$1,065,897	1.0
3661	TEH EPIK DUCK EPIK		$0.001262	0.8%	1.6%	2.2%	17.6%	$92,243.29	$1,064,351	$1,064,351	1.0
3662	The Big Five BFT		$0.00001071	4.8%	4.7%	13.5%	25.5%	$117,639	$1,063,848	$1,071,046	0.99
3663	CitaDAO KNIGHT		$0.0007300	-	-	-	-	$4.25	$1,062,233	$7,299,542	0.15
3664	Predi by Virtuals PREDI		$0.002126	1.0%	6.8%	14.7%	37.2%	$512,979	$1,060,608	$2,123,405	0.5
3665	ICB Network ICBX		$0.0001326	0.3%	0.8%	0.9%	37.3%	$67,619.52	$1,060,333	$13,254,159	0.08
3666	Wrapped OAS WOAS		$0.001945	0.6%	8.8%	14.2%	18.9%	$30,772.38	$1,059,743	$1,059,743	1.0
3667	Johnny Suede SUEDE		$0.002287	0.4%	1.9%	9.7%	21.2%	$39,633.74	$1,059,331	$1,059,331	1.0
3668	Flamengo Fan Token MENGO		$0.07193	0.1%	0.0%	12.2%	17.3%	$82,304.81	$1,057,763	$2,159,124	0.49
3669	MEV Capital USDT0 MCUSDT0		$1.02	-	-	-	-	$16,829.49	$1,056,477	$265,434	1.0
3670	Shiro Neko SHIRO		$0.0₈1376	0.5%	4.7%	5.4%	21.6%	$288,219	$1,056,446	$1,056,446	1.0
3671	Andy ANDY		$0.001055	0.2%	5.6%	7.0%	3.0%	$3,250.87	$1,054,303	$1,054,303	1.0
3672	Netflix (Ondo Tokenized Stock) NFLXON		$934.84	0.0%	0.2%	0.8%	10.9%	$696,281	$1,054,038	$1,054,038	1.0
3673	Cigarette CIG		$0.0004721	-	-	-	-	$47.09	$1,053,771	$1,053,771	1.0
3674	FlowX Finance FLX		$0.1587	0.0%	0.4%	9.4%	15.0%	$1,981.34	$1,052,465	$1,585,462	0.66
3675	Solvex Network SOLVEX		$0.02663	0.2%	5.9%	16.4%	15.3%	$177,927	$1,051,831	$1,331,434	0.79
3676	BTC Proxy BTCPX		$4,020.85	-	-	-	-	$12.15	$1,051,746	$1,051,746	1.0
3677	OpenOcean OOE		$0.002084	0.2%	0.1%	1.7%	17.4%	$69,445.77	$1,051,504	$2,084,143	0.5
3678	TPTU TPTU		$0.07008	0.0%	0.0%	0.0%	0.2%	$131,538	$1,051,355	$1,051,355	1.0
3679	Neza SN99		$0.5930	2.3%	0.1%	12.0%	7.9%	$37,334.60	$1,051,142	$1,051,142	1.0
3680	OciCat Token OCICAT		$0.0₈3148	1.0%	10.1%	3.8%	29.4%	$2,061.84	$1,049,290	$2,137,232	0.49
3681	VICE VICE		$0.001331	0.0%	0.8%	5.5%	33.5%	$12,058.51	$1,045,309	$1,331,125	0.79
3682	dogi DOGI		$0.04984	0.0%	0.8%	5.5%	93.4%	$29.09	$1,044,095	$1,044,095	1.0
3683	Etherfuse USTRY USTRY		$1.06	0.4%	0.3%	0.3%	1.4%	$1.60	$1,043,545	$1,043,545	1.0
3684	Mobius MOBI		$0.002029	0.6%	0.2%	1.8%	39.0%	$12,357.18	$1,042,880	$1,801,701	0.58
3685	American Express (Ondo Tokenized Stock) AXPON		$385.19	0.6%	0.5%	2.2%	7.7%	$80.89	$1,042,411	$1,042,411	1.0
3686	Taoillium SN109		$0.5490	0.3%	1.8%	6.6%	19.0%	$86,827.01	$1,042,281	$1,042,281	1.0
3687	MEMDEX100 MEMDEX		$0.001053	0.2%	2.0%	17.5%	35.2%	$43,750.01	$1,040,630	$1,040,630	1.0
3688	Wrapped MistCoin WMC		$2.03	0.2%	1.3%	10.2%	22.5%	$2,536.95	$1,039,613	$1,212,795	0.86
3689	Frodo the Virtual Samurai FROG		$0.0002075	0.3%	0.1%	19.1%	41.6%	$729.15	$1,037,026	$1,037,026	1.0
3690	Haystack HAY		$0.03780	0.0%	1.7%	5.7%	16.8%	$1,790.98	$1,034,644	$3,778,832	0.27
3691	BYTE by Virtuals BYTE		$0.001036	0.3%	3.0%	14.5%	21.2%	$3,404.06	$1,034,040	$1,034,040	1.0
3692	HotCocoa HOTCOCOA		$0.002426	-	-	-	-	$3.82	$1,033,120	$3,882,256	0.27
3693	Minted MTD		$0.004426	0.4%	0.3%	3.3%	19.0%	$2,588.22	$1,031,513	$4,431,977	0.23
3694	Cyberdoge CDOGE		$0.001028	4.9%	33.6%	201.8%	147.0%	$6,939.79	$1,030,275	$1,030,275	1.0
3695	Adobe (Ondo Tokenized Stock) ADBEON		$353.16	0.2%	0.7%	0.5%	10.3%	$53,353.03	$1,030,055	$1,030,055	1.0
3696	DeFi DEFI		$0.0005482	0.9%	0.5%	16.9%	26.7%	$255,342	$1,028,846	$1,028,846	1.0
3697	Game 5 BALL BALL		$0.001978	-	2.0%	2.3%	4.1%	$13.05	$1,028,684	$1,978,208	0.52
3698	Nyla AI NYLA		$0.001030	0.4%	3.2%	4436.9%	41.2%	$34,827.18	$1,028,179	$1,028,179	1.0
3699	Oracle (Ondo Tokenized Stock) ORCLON		$197.43	0.1%	0.2%	4.3%	1.9%	$13,042,139	$1,026,023	$1,026,023	1.0
3700	Web3 Whales W3W		$0.01096	-	-	-	-	$173.89	$1,025,645	$1,030,838	0.99