Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.07 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $92 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,068 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,072,309,020,582

Market Cap 1.1%

$92,003,879,812

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3800	StratoVM SVM	$0.009979	-	-	-	-	$93.77	$948,032	$997,928	0.95
3801	UDAO UDAO	$0.08794	0.0%	0.3%	1.0%	13.5%	$81,405.76	$946,925	$17,600,772	0.05
3716	BEPE BEPE	$0.0009450	19.5%	42.2%	-	-	$3,649,782	$944,995	$944,995	1.0
3799	Cyberdoge CDOGE	$0.0009439	1.6%	41.7%	177.9%	122.6%	$8,642.71	$943,755	$943,755	1.0
3803	Salesforce (Ondo Tokenized Stock) CRMON	$266.12	0.0%	0.4%	3.3%	13.6%	$55,530.25	$943,221	$943,221	1.0
3804	Sidus SIDUS	$0.00008517	0.4%	1.4%	3.4%	57.9%	$90,119.05	$942,781	$1,608,427	0.59
3805	higher HIGHER	$0.0009474	0.5%	2.7%	24.7%	24.9%	$174,711	$942,614	$942,614	1.0
3806	FourBook FB	$0.0₅9407	-	-	-	-	$3.77	$940,719	$940,719	1.0
3807	CryptoPeso CRP	$0.04090	0.1%	2.8%	3.6%	19.3%	$648.20	$940,629	$940,629	1.0
3808	VOLT XVM	$0.0009479	2.6%	19.9%	22.9%	47.2%	$14,945.76	$940,512	$940,512	1.0
3811	Aston Villa Fan Token AVL	$0.1472	0.8%	3.8%	14.6%	47.9%	$720,781	$939,212	$1,479,154	0.63
3809	HyperSwap SWAP	$0.01449	0.5%	0.5%	2.2%	51.7%	$2,179.49	$936,435	$1,323,410	0.71
3814	Architex ARCX	$0.09348	-	-	-	-	$23.78	$934,820	$934,820	1.0
3816	kazonomics KAZONOMICS	$0.0009313	0.0%	6.7%	7.7%	43.6%	$766.83	$931,402	$931,402	1.0
3813	Looping Collective LOOP	$0.003673	0.9%	4.8%	5.5%	30.7%	$3,314.47	$930,407	$3,676,043	0.25
3818	JD.com (Ondo Tokenized Stock) JDON	$29.24	0.1%	0.1%	1.7%	1.3%	$67,196.70	$929,994	$930,094	1.0
3819	JAMBO JAMBO	$0.0009296	0.8%	1.1%	8.7%	70.4%	$4,475.41	$929,837	$929,837	1.0
3821	Hipo Staked TON HTON	$1.64	0.2%	1.1%	5.5%	5.9%	$106.50	$929,592	$1,338,647	0.69
3822	Wrapped Telos WTLOS	$0.01848	0.3%	34.9%	18.4%	33.5%	$3,569.87	$928,812	$928,812	1.0
3817	Sekuya Multiverse SKYA	$0.001869	0.3%	0.0%	0.1%	2.0%	$111,810	$928,505	$1,855,335	0.5
3823	TRUST AI TRT	$0.2443	0.0%	2.0%	1.7%	8.8%	$79.40	$928,403	$5,130,649	0.18
3825	Memory MEM	$0.01234	0.2%	1.3%	15.9%	50.2%	$376.77	$928,139	$12,347,341	0.08
3826	Carbon Protocol SWTH	$0.0005394	0.0%	0.6%	11.1%	5.1%	$162.23	$928,127	$1,165,104	0.8
3827	Witnet WIT	$0.0006963	-	-	-	-	$966.04	$928,093	$1,740,704	0.53
3824	VinuChain VC	$0.002041	0.7%	6.7%	24.9%	54.9%	$249,299	$927,949	$1,961,547	0.47
3828	Wonderman Nation WNDR	$0.01987	0.0%	0.2%	1.7%	26.4%	$13,065.52	$926,977	$9,933,933	0.09
3829	Areum AREA	$0.007855	3.6%	9.5%	60.8%	24.1%	$1,746.79	$925,698	$1,927,103	0.48
3830	Zypher Network POP	$0.0006409	1.2%	4.8%	1.4%	12.1%	$4,416,311	$925,382	$6,428,121	0.14
3815	Token Metrics AI TMAI	$0.0001142	3.7%	5.3%	17.2%	43.4%	$66,884.30	$924,963	$1,142,443	0.81
3820	Celer Bridged USDC (Oasys) USDC.E	$0.9929	0.2%	0.3%	0.9%	0.1%	$17,653.38	$923,988	$923,988	1.0
3832	FPI Bank FPIBANK	$0.001422	0.7%	6.7%	3.3%	11.8%	$11,025.84	$921,322	$1,372,126	0.67
3831	Beeper Coin BEEPER	$0.00009210	0.2%	1.9%	0.4%	22.1%	$51.92	$920,883	$920,883	1.0
3847	ELLA ELLA	$0.0009188	0.9%	2.5%	4.5%	10.9%	$491.42	$918,743	$918,743	1.0
3833	Navigator by MetaWin NAVI	$0.0₅9173	0.1%	0.0%	14.7%	39.7%	$767.35	$917,243	$917,243	1.0
3836	OPCAT OPCAT	$0.04354	0.0%	0.5%	0.9%	1.2%	$4,072.70	$914,374	$914,374	1.0
3834	SP500 rStock SPYR	$686.13	0.6%	0.6%	1.3%	2.0%	$48,544.55	$913,979	$913,979	1.0
3835	SL Benfica Fan Token BENFICA	$0.1864	1.1%	0.3%	5.4%	10.1%	$72,203.71	$913,249	$3,727,855	0.24
3838	Apollo Global Management (Ondo Tokenized Stock) APOON	$149.05	-	-	-	-	$4.43	$913,006	$913,006	1.0
3839	DecideAI DCD	$0.001594	0.6%	1.2%	14.9%	48.4%	$173.51	$912,963	$1,563,299	0.58
3856	WAGMI WAGMI	$0.0009117	0.4%	2.6%	19.1%	4.7%	$11,927.66	$911,594	$911,594	1.0
3840	MongCoin MONG	$0.0₈1321	0.5%	2.3%	1.2%	1.6%	$73,079.87	$911,566	$911,566	1.0
3841	Matchain MAT	$0.1259	0.1%	5.2%	10.9%	45.8%	$1,035,391	$910,738	$12,596,652	0.07
3846	@gork GORK	$0.0009105	4.0%	34.1%	94.4%	392.4%	$144,565	$910,451	$910,451	1.0
3874	Balanced BALN	$0.03396	0.4%	14.5%	10.6%	27.3%	$2,006.06	$909,816	$909,816	1.0
3859	Swasticoin YZY	$0.0009097	7.3%	8.6%	18.7%	12.0%	$170,018	$909,655	$909,655	1.0
3842	Kaspy KASPY	$0.0₅2748	0.0%	0.2%	3.9%	30.4%	$19,654.29	$909,554	$909,554	1.0
3843	BirbStrategy BIRBSTR	$0.0009611	-	-	-	-	$117.48	$909,105	$909,105	1.0
3845	PainStrategy PAINSTR	$0.0009472	0.4%	1.8%	3.9%	58.9%	$405.02	$907,784	$907,784	1.0
3848	0xGasless 0XGAS	$0.08243	0.3%	1.9%	23.1%	41.3%	$234.92	$907,199	$907,199	1.0
3850	Flute FLUT	$0.0001177	-	-	-	-	$109.13	$905,435	$1,176,887	0.77
3851	Juice JUC	$0.0005310	0.6%	0.1%	12.9%	30.6%	$66,334.82	$905,405	$1,590,047	0.57
3849	Jeff JEFF	$0.9064	0.6%	1.3%	32.2%	64.7%	$9,135.81	$904,966	$904,966	1.0
3852	Global Coin Research GCR	$0.09048	-	-	-	-	$4,504.57	$904,835	$904,835	1.0
3854	AllDomains Name Service ADNS	$0.0001810	1.0%	4.6%	29.6%	56.4%	$1,703.26	$904,802	$904,802	1.0
3844	AVAX HAS NO CHILL NOCHILL	$0.0005849	0.9%	0.1%	3.7%	25.5%	$68,146.21	$904,429	$904,429	1.0
3855	All The Money ATM	$0.0₅9926	0.6%	0.9%	1.3%	27.9%	$1,057.39	$902,205	$981,520	0.92
3857	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.96	0.5%	0.3%	0.7%	0.9%	$11.87	$900,775	$900,775	1.0
3858	Runwago RUNWAGO	$0.02945	0.0%	7.5%	7.9%	111.1%	$178,613	$900,749	$2,945,535	0.31
3860	EternalAI EAI	$0.003446	1.2%	12.0%	17.4%	39.5%	$52,799.84	$899,602	$3,453,907	0.26
3861	Baby BNB BABYBNB	$0.0008995	0.1%	4.3%	5.9%	10.5%	$211,152	$899,453	$899,453	1.0
3863	Compliant Naira CNGN	$0.0006834	0.0%	1.4%	0.9%	0.8%	$1,537.61	$897,490	$897,490	1.0
3864	BaaSid BAAS	$0.0001212	3.2%	2.4%	5.1%	29.3%	$127.80	$896,812	$1,211,908	0.74
3869	wanETH WANETH	$2,967.19	0.2%	1.3%	0.4%	1.4%	$9,897.39	$896,466	$896,466	1.0
3865	Reservoir rUSD RUSD	$0.9995	0.3%	0.3%	0.3%	0.0%	$14,215.00	$896,053	$896,053	1.0
3837	IXFI IXFI	$0.005017	0.4%	0.2%	13.9%	0.2%	$297.19	$895,508	$24,506,311	0.04
3862	Osmosis allUSDT USDT	$0.9983	0.0%	0.0%	0.4%	0.1%	$3,051.27	$895,337	$895,337	1.0
3866	Mitosis EOL BNB MIBNB	$841.64	0.1%	0.1%	0.0%	1.6%	$229.47	$894,868	$894,868	1.0
3867	Optimus AI OPTI	$0.008947	0.1%	1.5%	7.7%	16.9%	$68,610.10	$894,265	$894,265	1.0
3870	Zoof Wallet ZOOF	$0.0008939	0.2%	2.7%	9.3%	23.8%	$13,737.75	$893,779	$893,779	1.0
3868	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2895	0.2%	0.8%	1.4%	2.7%	$359.18	$892,413	$892,413	1.0
3871	Cyberperp CYB	$0.3630	0.1%	1.0%	2.4%	29.7%	$18.07	$891,725	$3,630,026	0.25
3853	RCADE Network RCADE	$0.0001078	2.0%	2.3%	8.2%	16.9%	$858,747	$889,539	$4,287,069	0.21
3873	Boop BOOP	$0.0₅8922	0.0%	1.4%	0.1%	7.9%	$8,412.98	$888,584	$888,584	1.0
3876	Astherus ASTHERUS	$0.0008874	0.2%	2.5%	11.5%	51.4%	$128,071	$887,395	$887,395	1.0
3872	Kekistan KEK	$0.0₅2109	13.7%	7.7%	22.5%	5.5%	$66,959.99	$887,238	$887,238	1.0
3885	Lair LAIR	$0.001240	0.0%	0.7%	6.2%	18.3%	$12,220.38	$885,317	$1,247,367	0.71
3879	Billy BILLY	$0.0009019	0.3%	0.5%	8.3%	23.0%	$254,398	$884,803	$884,803	1.0
3877	Wigl WIGL	$0.05034	0.4%	0.2%	0.6%	4.4%	$1,988.72	$883,784	$14,919,471	0.06
3878	Wrapped Vana WVANA	$2.75	0.4%	3.1%	3.5%	0.6%	$77,895.78	$883,318	$883,318	1.0
3891	Poop POOP	$0.005353	0.9%	3.5%	2.0%	55.7%	$4,370.98	$883,065	$5,351,176	0.17
3883	Gari Network GARI	$0.001337	2.2%	1.2%	35.7%	14.0%	$212,437	$883,029	$1,333,740	0.66
3880	Kittekoin KOIN	$0.001559	-	-	-	-	$20.46	$882,980	$1,558,549	0.57
3881	AICHAIN AIT	$0.001410	-	-	-	-	$242.80	$882,700	$2,960,522	0.3
3875	Giko Cat GIKO	$0.08788	0.5%	10.7%	18.4%	4.7%	$11,448.15	$882,305	$882,305	1.0
3884	Numerico NWC	$0.005666	0.0%	5.4%	0.3%	12.8%	$1,806.29	$880,409	$1,499,622	0.59
3882	GIZMO GIZMO	$0.0008798	0.1%	2.4%	6.0%	28.8%	$1,254.69	$879,788	$879,788	1.0
3886	Fold FLD	$0.0006862	0.1%	1.9%	6.2%	14.9%	$2,401.14	$879,028	$1,819,680	0.48
3890	ChompCoin CHOMP	$0.009364	0.9%	4.2%	8.3%	23.0%	$3,126.45	$877,698	$877,698	1.0
3887	TON Station MRSOON	$0.00001332	0.0%	0.7%	2.1%	1.0%	$217,952	$877,674	$877,674	1.0
3888	Baldor BALDOR	$8.79	0.6%	0.2%	0.9%	18.8%	$2,190.18	$877,446	$877,446	1.0
3889	FRIC FRIC	$0.0008771	0.6%	0.5%	4.8%	10.0%	$153,137	$877,290	$877,290	1.0
3892	EverETH Reflect EVERETH	$0.0₈2314	0.1%	0.4%	3.4%	3.9%	$74.36	$874,845	$1,141,079	0.77
3896	Print PRINT	$0.001029	0.9%	5.7%	5.1%	32.2%	$1,226.07	$874,398	$1,028,704	0.85
3893	OFFICIAL K-POP KPOP	$0.0001214	0.0%	4.4%	1.6%	16.2%	$153,492	$874,200	$971,334	0.9
3895	Stability STBL	$0.08710	2.0%	4.3%	6.8%	26.0%	$3,199.86	$873,402	$8,709,638	0.1
3894	Blinks.gg BGG1	$0.0008717	0.3%	3.8%	11.9%	12.0%	$94,522.78	$872,572	$872,572	1.0
3898	Uber (Ondo Tokenized Stock) UBERON	$81.21	0.1%	0.1%	1.5%	3.7%	$94,531.97	$871,078	$871,078	1.0
3900	UCX UCX	$0.01948	0.3%	0.6%	1.1%	1.4%	$66,751.61	$870,953	$19,477,192	0.04
3899	VCGamers VCG	$0.008704	0.1%	8.4%	8.3%	0.5%	$1,139.73	$870,832	$870,841	1.0
3901	The Nation Token NATO	$0.0₆8691	0.4%	1.2%	7.4%	1.0%	$363,916	$869,939	$869,939	1.0