Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.93 Trillion, a 2.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $101 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 12.5%. CoinGecko is now tracking 19,344 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Tokenized Private Credit cryptocurrencies.

Highlights

$3,927,658,966,717

Market Cap 2.4%

$101,147,346,709

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3694	Billy Base BILLY		$0.001428	3.5%	6.9%	31.7%	49.8%	$39,949.30	$1,379,064	$1,379,064	1.0
3674	Orbofi AI OBI		$0.001010	11.7%	12.8%	94.7%	182.6%	$731,543	$1,378,172	$2,020,805	0.68
3703	Octavia VIA		$0.01377	0.3%	5.0%	15.1%	9.3%	$123,973	$1,377,413	$1,377,413	1.0
3701	FlameWire SN97		$0.7265	0.7%	15.0%	2.0%	75.9%	$643,257	$1,376,442	$1,376,442	1.0
3700	Bubb BUBB		$0.001376	0.8%	1.1%	19.3%	36.6%	$289,444	$1,375,970	$1,375,970	1.0
3702	Talken TALK		$0.004314	0.2%	0.2%	1.3%	21.2%	$79,686.52	$1,375,359	$2,156,916	0.64
3704	PLEARN PLN		$0.01521	0.8%	2.2%	6.4%	4.3%	$127,534	$1,375,139	$5,231,390	0.26
3706	PlutusDAO PLS		$0.02963	0.5%	2.4%	3.1%	45.9%	$365.98	$1,374,663	$2,966,298	0.46
3705	Crypto Factor CFR		$0.01370	0.6%	2.7%	10.0%	48.7%	$270.45	$1,373,856	$1,373,856	1.0
3707	AIPad AIPAD		$0.007136	0.2%	9.3%	11.8%	30.7%	$158,692	$1,373,728	$1,420,342	0.97
3708	MOAI MOAI		$0.01374	0.1%	2.5%	4.3%	5.3%	$140.67	$1,373,529	$1,373,529	1.0
3709	General Electric (Ondo Tokenized Stock) GEON		$306.07	-	-	-	-	$2.02	$1,369,224	$1,369,224	1.0
3710	Frostic FROST		$0.002737	-	-	-	-	$2.50	$1,368,506	$2,737,013	0.5
3711	Nike (Ondo Tokenized Stock) NKEON		$69.36	-	-	-	-	$69.78	$1,367,996	$1,367,996	1.0
3712	MOST Bridged USDC (Aleph Zero) USDC	Buy	$1.00	-	-	-	-	$465.02	$1,367,414	$1,367,414	1.0
3715	Boba Oppa BOBAOPPA		$0.0002871	4.8%	22.1%	27.1%	50.5%	$698.31	$1,366,839	$1,366,839	1.0
3716	Elastic Finance Token EEFI		$23.50	0.6%	2.2%	2.0%	5.5%	$2,063.19	$1,365,207	$1,365,207	1.0
3714	Symbiosis SyBTC SYBTC		$113,232	0.1%	1.9%	4.5%	4.2%	$164,025	$1,364,802	$1,364,802	1.0
3718	VelasPad VLXPAD		$0.003152	-	2.1%	2.6%	11.7%	$19.74	$1,364,645	$1,364,645	1.0
3721	HUSD HUSD		$0.007257	-	-	-	-	$2.57	$1,362,987	$1,362,987	1.0
3720	SMARDEX WRAPPED USDN WUSDN		$1.12	0.1%	0.2%	0.5%	1.3%	$3,809.70	$1,362,747	$1,362,747	1.0
3717	Belt BELT		$0.06677	0.5%	0.7%	0.3%	10.4%	$10.52	$1,361,222	$3,469,483	0.39
3722	Meeds DAO MEED		$0.06652	-	-	-	-	$1.18	$1,360,416	$1,513,339	0.9
3727	BasisOS by Virtuals BIOS		$0.002518	13.3%	9.4%	72.2%	66.5%	$267,487	$1,359,758	$2,518,070	0.54
3723	Litecoin Cash LCC		$0.001661	1.0%	10.2%	32.0%	23.2%	$36.44	$1,358,928	$1,358,939	1.0
3724	Sympson by Virtuals $SYMP		$0.001358	1.4%	0.3%	90.1%	17.6%	$11,730.29	$1,358,081	$1,358,081	1.0
3726	GRELF GRELF		$0.2035	0.3%	5.8%	5.7%	21.7%	$269.34	$1,356,762	$1,356,762	1.0
3800	StupidCoin STUPID		$0.001364	6.3%	18.7%	20.4%	4.0%	$449,058	$1,356,417	$1,356,417	1.0
3725	Hypr HYPR		$0.001782	0.3%	2.0%	16.1%	38.6%	$4,719.42	$1,355,675	$1,783,783	0.76
3753	Poolz Finance POOLX		$0.2588	1.9%	2.8%	9.9%	2.4%	$69,802.37	$1,354,949	$1,423,636	0.95
3763	Loom Network (NEW) LOOM		$0.001089	0.6%	5.5%	13.4%	10.0%	$300,466	$1,353,117	$1,415,257	0.96
3730	NFT Worlds WRLD		$0.002462	-	-	-	-	$49.55	$1,351,612	$12,311,250	0.11
3732	DRAGONZ DRAGONZ		$0.006754	0.0%	1.5%	2.5%	34.9%	$152.10	$1,350,861	$6,754,308	0.2
3733	EarnBet EBET		$0.0003138	-	-	-	-	$19.64	$1,350,805	$2,171,097	0.62
3731	GRABWAY GRAB		$0.04059	0.1%	1.8%	16.5%	25.0%	$252,136	$1,350,572	$2,435,151	0.55
3734	Wrapped Aave Arbitrum wstETH WAARBWSTETH		$4,932.76	0.2%	3.0%	1.9%	3.3%	$73,125.96	$1,350,367	$1,350,367	1.0
3728	DUKO DUKO		$0.0001350	0.5%	5.1%	4.3%	21.3%	$52,495.28	$1,350,063	$1,350,063	1.0
3735	Apeiron APRS		$0.006822	0.8%	0.8%	41.6%	55.9%	$18,680.43	$1,348,741	$6,821,647	0.2
3736	Boomer BOOMER		$0.001453	4.0%	19.7%	22.3%	13.5%	$18,963.15	$1,347,246	$1,347,246	1.0
3738	Chasm CAI		$0.01349	0.6%	4.0%	14.6%	7.2%	$77,258.68	$1,347,097	$13,470,970	0.1
3737	Doland Tremp TREMP		$0.01348	0.4%	3.4%	2.9%	12.2%	$636,391	$1,346,962	$1,346,962	1.0
3739	Efforce WOZX		$0.002177	0.0%	3.4%	2.7%	34.7%	$10,069.40	$1,346,908	$2,176,339	0.62
3741	toly's minutes TOLY		$14.71	0.1%	18.5%	18.1%	29.9%	$28,869.22	$1,346,083	$1,346,083	1.0
3740	BinaryX [OLD] BNX		$0.5099	-	-	-	-	$689.08	$1,344,900	$3,056,423	0.44
3744	PayPal (Ondo Tokenized Stock) PYPLON		$70.49	-	-	-	-	$410.88	$1,343,653	$1,343,653	1.0
3742	Sekuya Multiverse SKYA		$0.002727	0.1%	2.0%	3.6%	25.8%	$114,579	$1,342,971	$2,730,342	0.49
3745	Cardstack CARD		$0.0004474	0.7%	7.7%	1.0%	23.0%	$48,475.77	$1,342,046	$2,684,709	0.5
3747	Chromia's EVAL by Virtuals EVAL		$0.001340	2.4%	20.0%	77.5%	70.0%	$18,077.37	$1,339,611	$1,339,611	1.0
3748	WASSIE WASSIE		$0.0₅1955	-	3.0%	5.5%	13.1%	$127.69	$1,339,191	$1,339,191	1.0
3749	Connect Financial CNFI		$0.05355	-	-	-	-	$46.70	$1,338,763	$5,810,233	0.23
3750	DePay DEPAY		$0.2009	0.0%	0.6%	9.4%	0.6%	$205.58	$1,337,930	$11,458,862	0.12
3729	taonado SN113		$0.7621	2.8%	3.2%	22.6%	46.2%	$11,040.06	$1,336,297	$1,336,297	1.0
3751	PoolFans FANS		$0.00001336	0.3%	14.6%	57.0%	177.5%	$140,552	$1,336,138	$1,336,138	1.0
3746	Eduvantage AI EAI		$0.001328	2.2%	1.4%	15.2%	34.2%	$9,038.42	$1,334,416	$1,334,416	1.0
3752	ZoidPay ZPAY		$0.003400	0.6%	2.6%	7.3%	254.7%	$1,779.52	$1,334,264	$2,382,615	0.56
3756	Metaverse Index MVI		$13.16	0.2%	1.4%	2.8%	25.5%	$18.55	$1,333,197	$1,333,197	1.0
3754	ZeroLend ZERO		$0.00001631	1.7%	0.5%	27.4%	44.2%	$111,205	$1,331,114	$1,632,625	0.82
3759	BitCore BTX		$0.06709	0.0%	0.1%	4.0%	6.1%	$0.1992	$1,330,507	$1,330,507	1.0
3757	Xrpatriot XRPATRIOT		$0.07489	0.4%	0.4%	1.9%	37.7%	$428.00	$1,330,030	$1,330,030	1.0
3775	DEUS Finance DEUS		$7.77	0.3%	2.6%	0.1%	18.8%	$1,454.97	$1,329,505	$2,366,479	0.56
3762	Foundry FDRY		$0.001329	1.8%	6.9%	58.3%	350.0%	$153,970	$1,329,008	$1,329,008	1.0
3761	Bucket Token BUT		$0.003143	0.4%	6.7%	9.2%	28.2%	$1,278.25	$1,327,485	$3,142,630	0.42
3760	Y8U AI Y8U		$0.01327	-	-	-	-	$0.00	$1,327,413	$1,327,413	1.0
3758	$TRUST ME BROs by Virtuals TRUST		$0.001447	0.9%	15.4%	125.2%	56.3%	$27,216.35	$1,326,928	$1,444,037	0.92
3764	Accenture (Ondo Tokenized Stock) ACNON		$248.56	0.0%	0.0%	3.0%	3.8%	$35,659.85	$1,323,104	$1,323,104	1.0
3765	XBT XBT		$0.001323	0.8%	2.7%	12.6%	51.6%	$205,462	$1,322,073	$1,322,073	1.0
3766	Neos Credits NCR		$0.03260	0.0%	0.6%	2.3%	5.4%	$121.03	$1,322,049	$1,625,947	0.81
3767	AKA AKA		$0.01058	-	-	-	-	$3.90	$1,321,965	$1,321,965	1.0
3779	GCoin GC		$0.01322	0.1%	9.4%	21.7%	24.3%	$5,817.19	$1,321,793	$1,321,793	1.0
3768	SIGMA SIGMA		$0.00001651	1.1%	5.2%	6.7%	10.5%	$14,808.84	$1,321,702	$1,321,702	1.0
3769	Ballz of Steel BALLZ		$0.001319	0.6%	0.3%	2.9%	21.7%	$141.79	$1,320,729	$1,320,729	1.0
3771	Bear In Bathrobe BIB		$0.001320	-	-	-	-	$4.68	$1,319,720	$1,319,720	1.0
3772	Merge MERGE		$0.01460	0.6%	0.1%	0.5%	10568.5%	$371.45	$1,318,559	$1,459,643	0.9
3773	Everest ID		$0.01129	0.3%	2.8%	1.7%	4.9%	$146.82	$1,318,518	$9,038,683	0.15
3777	Strategy Punks $STRPNK		$0.001318	0.3%	18.2%	3.5%	-	$24,786.65	$1,318,027	$1,318,027	1.0
3770	Defi Tiger DTG		$0.0₈3720	0.2%	8.2%	20.0%	19.7%	$2,831.65	$1,315,461	$1,315,461	1.0
3774	Equinix (Ondo Tokenized Stock) EQIXON		$822.71	-	-	-	-	$2.01	$1,313,219	$1,313,219	1.0
3776	Meana Raptor MRT		$0.001312	-	-	-	-	$20.94	$1,312,387	$1,312,387	1.0
3778	BarnBridge BOND		$0.1340	0.3%	2.4%	1.1%	12.1%	$113,520	$1,310,622	$1,339,875	0.98
3781	Loky by Virtuals LOKY		$0.001390	1.0%	21.4%	67.3%	36.8%	$59,228.36	$1,306,321	$1,383,516	0.94
3780	Gold Token GLDT		$1.33	0.9%	1.0%	2.9%	8.2%	$1,620.74	$1,305,288	$1,305,288	1.0
3783	Hyperion Staked Aptos STAPT		$4.16	0.8%	9.4%	11.7%	11.1%	$29,750.25	$1,305,220	$83,274,769	0.02
3782	Matr1x MAX		$0.008603	0.2%	2.3%	1.5%	22.3%	$832,940	$1,305,049	$6,898,025	0.19
3784	Petrobras (Ondo Tokenized Stock) PBRON		$11.79	-	-	-	-	$43.39	$1,303,750	$1,303,750	1.0
3785	Wells Fargo (Ondo Tokenized Stock) WFCON		$86.99	-	-	-	-	$434.94	$1,303,510	$1,303,510	1.0
3755	EnKryptedAI KRAI		$0.001302	3.8%	6.7%	11.8%	92.1%	$241,928	$1,301,962	$1,301,962	1.0
3786	XOXNO XOXNO		$0.01969	0.6%	2.6%	4.9%	18.7%	$493.76	$1,300,440	$1,968,774	0.66
3788	ELLA ELLA		$0.001299	0.8%	2.7%	5.9%	38.7%	$150.70	$1,299,305	$1,299,305	1.0
3787	Allbridge ABR		$0.06392	0.1%	2.8%	6.0%	17.0%	$117.22	$1,297,717	$6,185,861	0.21
3789	Privix PRIVIX		$0.06169	0.3%	4.6%	2.1%	38.7%	$1,780.59	$1,297,052	$1,297,052	1.0
3791	Anita AI ANITA		$0.001296	1.5%	2.7%	1.4%	29.0%	$65,067.94	$1,296,127	$1,296,127	1.0
3795	Agentify AI AGF		$0.01296	0.1%	0.9%	32.7%	-	$6,249.78	$1,296,066	$1,296,066	1.0
3792	Reflexer Ungovernance FLX		$1.57	0.4%	3.2%	0.8%	4.1%	$140.18	$1,295,303	$1,501,934	0.86
3793	Bitcoin Pro BTCP		$10.03	0.0%	0.0%	3.0%	3.9%	$2,909.65	$1,294,326	$21,067,558	0.06
3790	MarsDAO MDAO		$0.01647	0.1%	0.5%	12.3%	47.4%	$93,337.30	$1,293,909	$1,580,722	0.82
3796	HeadStarter HST		$0.006865	0.3%	4.7%	4.6%	14.4%	$376.00	$1,293,235	$17,161,504	0.08
3797	Marvell Technology (Ondo Tokenized Stock) MRVLON		$84.43	-	-	-	-	$6,271.40	$1,292,675	$1,292,675	1.0
3798	PEPE (Ordinals) PEPE	Buy	$0.03072	-	-	-	-	$31.82	$1,292,395	$1,292,395	1.0
3794	Realis Worlds REALIS		$0.001358	0.9%	25.2%	33.1%	44.8%	$277,545	$1,291,883	$1,351,496	0.96
3799	BTC Proxy BTCPX		$4,935.97	-	-	-	-	$5.14	$1,291,118	$1,291,118	1.0