Or check it out in the app stores
WatcherGuru
JUST IN: BlackRock partners with $ONDO to launch tokenized investment portfolios.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.98 Trillion, a 0.5% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $94.5 Billion.
Bitcoin dominance is at 56.7% and Ethereum dominance is at 11%.
CoinGecko is now tracking 21,602 cryptocurrencies. The largest gainers in the industry right now are Optimism Superchain Ecosystem and Bittensor Subnets cryptocurrencies.
Highlights
Market Insight
26 minutes ago
$2,982,467,855,095
Market Cap
0.5%
$94,488,976,908
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5424 |
Diamond
DMND
|
$0.0001551 | 6.7% | 10.3% | 24.0% | 72.6% | $15,158.77 | $155,064 | $155,064 | 1.0 |
|
||
| 5426 |
Decimated
DIO
|
$0.0002854 | 0.0% | 7.6% | 12.8% | 21.6% | $884.80 | $155,039 | $285,387 | 0.54 |
|
||
| 5427 |
Nubila Network
NB
|
$0.0008408 | 0.3% | 1.9% | 34.9% | 4.7% | $24,631.26 | $154,708 | $840,805 | 0.18 |
|
||
| 5430 |
PEZ
PEZ
|
$0.0001547 | 8.1% | 20.5% | 19.8% | - | $3,603.66 | $154,658 | $154,658 | 1.0 |
|
||
| 5429 |
FALX
FALX
|
$0.00001546 | 0.6% | 1.4% | 8.7% | 16.4% | $1.53 | $154,621 | $154,621 | 1.0 |
|
||
| 5431 |
Sanin Inu
SANI
|
$0.061749 | 0.1% | 1.6% | 7.3% | 2.9% | $36.93 | $154,456 | $154,456 | 1.0 |
|
||
| 5434 |
Sock
SOCK
|
$0.0001543 | 4.7% | 3.1% | 53.0% | - | $150,659 | $154,328 | $154,328 | 1.0 |
|
||
| 5435 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.01457 | 0.0% | 0.6% | 11.3% | 22.8% | $3,914.55 | $154,308 | $154,308 | 1.0 |
|
||
| 5433 |
Numogram
GNON
|
$0.0001543 | 0.2% | 2.3% | 0.7% | 0.6% | $832.39 | $154,267 | $154,267 | 1.0 |
|
||
| 5436 |
Juno Agent
JUNO
|
$0.051560 | 2.1% | 0.5% | 18.0% | 34.5% | $2,872.34 | $154,224 | $154,224 | 1.0 |
|
||
| 5437 |
degenerative SITCOM
$SITCOM
|
$0.0001541 | 0.6% | 5.9% | 0.3% | 8.1% | $1,428.73 | $154,148 | $154,148 | 1.0 |
|
||
| 5440 |
BULL FROG
BOA
|
$0.0007610 | 0.7% | 0.6% | 2.6% | 10.9% | $5.98 | $154,060 | $154,060 | 1.0 |
|
||
| 5439 |
Take-Two Interactive Software rStock
RTTWO
|
$202.12 | 0.0% | 0.9% | 2.2% | - | $557.85 | $154,054 | $154,054 | 1.0 |
|
||
| 5442 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$206.57 | 0.0% | 2.1% | 3.4% | 8.3% | $149,960 | $153,729 | $153,729 | 1.0 |
|
||
| 5444 |
Okayeg
OKAYEG
|
$0.063652 | 3.1% | 1.2% | 7.6% | 21.5% | $589.91 | $153,621 | $153,621 | 1.0 |
|
||
| 5445 |
CTO
CTO
|
$0.0001570 | 2.6% | 62.6% | 74.3% | - | $154,998 | $153,558 | $153,558 | 1.0 |
|
||
| 5446 |
Rubicon
RUBI
|
$0.0001767 | 0.0% | 0.6% | 1.0% | 18.7% | $14,123.57 | $153,510 | $1,767,125 | 0.09 |
|
||
| 5447 |
International Business Machines (Backpack Securities)
IBM
|
$225.85 | 0.0% | 0.8% | 1.4% | - | $77,154.44 | $153,473 | $153,473 | 1.0 |
|
||
| 5448 |
FOMO
FOMO
|
$0.051534 | 0.6% | 2.2% | 136.0% | 225.0% | $111.69 | $153,393 | $153,393 | 1.0 |
|
||
| 5451 |
Channels
CAN
|
$0.0003065 | 0.1% | 0.3% | 1.5% | 7.6% | $34.70 | $153,245 | $153,245 | 1.0 |
|
||
| 5453 |
DeepBrain Chain
DBC
|
$0.00004785 | 1.7% | 16.1% | 34.3% | 33.1% | $5,245.29 | $153,120 | $478,500 | 0.32 |
|
||
| 5454 |
LETSTOP
STOP
|
$0.001955 | 0.6% | 0.6% | 10.8% | 9.7% | $18,425.90 | $153,043 | $195,457 | 0.78 |
|
||
| 5456 |
BYTE
$BYTE
|
$0.0002280 | 0.1% | 1.4% | 18.7% | 25.4% | $34.93 | $152,587 | $227,955 | 0.67 |
|
||
| 5457 |
Elisym
LSM
|
$0.0002034 | 0.6% | 10.2% | 17.9% | 121.5% | $2,667.07 | $152,518 | $203,356 | 0.75 |
|
||
| 5455 |
Ta-da
TADA
|
$0.0002296 | 0.6% | 4.1% | 15.1% | 17.1% | $1,508.81 | $152,378 | $229,609 | 0.66 |
|
||
| 5458 |
AI INU
AIINU
|
$0.0003501 | 0.3% | 0.2% | 4.1% | 43.6% | $311.51 | $152,292 | $350,144 | 0.43 |
|
||
| 5459 |
Holy Liquid
HL
|
$0.0001521 | 0.7% | 2.5% | 0.7% | 27.2% | $78.58 | $152,119 | $152,119 | 1.0 |
|
||
| 5460 |
Self-Evolving Agent
YOYO
|
$0.0001528 | 3.0% | 50.5% | 12.0% | - | $21,263.00 | $151,843 | $151,829 | 1.0 |
|
||
| 5461 |
Palatin Technologies, Inc. Common Stock (Backpack Securities)
PTN
|
$9.74 | 0.5% | 1.9% | 5.5% | - | $50,688.62 | $151,518 | $151,518 | 1.0 |
|
||
| 5462 |
Kabosu Inu
KABOSU
|
$0.061515 | 0.1% | 0.8% | 2.1% | 4.3% | $97.60 | $151,507 | $151,507 | 1.0 |
|
||
| 5464 |
FUEGO
FUEGO
|
$0.002091 | 0.5% | 2.1% | 9.5% | 63.1% | $178.14 | $151,322 | $151,322 | 1.0 |
|
||
| 5465 |
TRDGtoken
TRDG
|
$0.0114774 | 0.2% | 1.7% | 1.4% | 10.7% | $1.88 | $151,284 | $477,389 | 0.32 |
|
||
| 5466 |
Dino Tycoon
TYCOON
|
$0.0006951 | 0.0% | 0.4% | 10.0% | 68.2% | $14,218.98 | $151,174 | $695,054 | 0.22 |
|
||
| 5467 |
Digital Oil Memecoin
OIL
|
$0.0001514 | 0.6% | 0.4% | 22.6% | 28.5% | $1,200.30 | $151,088 | $151,088 | 1.0 |
|
||
| 5469 |
Musk It
MUSKIT
|
$0.0001511 | 0.6% | 1.9% | 17.1% | 5.1% | $80.18 | $151,032 | $151,032 | 1.0 |
|
||
| 5470 |
JT MARLIN
MARLIN
|
$0.0001644 | 1.1% | 28.2% | 5.5% | - | $25,307.29 | $151,000 | $151,000 | 1.0 |
|
||
| 5471 |
Spheron Network
SPON
|
$0.0006857 | 0.1% | 2.2% | 2.6% | 9.9% | $48.50 | $150,933 | $685,747 | 0.22 |
|
||
| 5474 |
The Wendy's Company (Backpack Securities)
WEN
|
$6.41 | 0.0% | 1.9% | 4.2% | - | $58,858.59 | $150,850 | $150,850 | 1.0 |
|
||
| 5475 |
Whale
WHALE
|
$0.00001508 | 0.2% | 0.3% | 0.8% | 4.0% | $46.25 | $150,802 | $150,802 | 1.0 |
|
||
| 5473 |
We Love Tits
TITS
|
$0.0001508 | 0.6% | 14.3% | 16.4% | 16.6% | $2,346.23 | $150,787 | $150,787 | 1.0 |
|
||
| 5476 |
dogwifhat Eth
DOGWIFHAT
|
$0.001507 | 0.3% | 2.9% | 4.2% | 4.9% | $21.08 | $150,650 | $150,650 | 1.0 |
|
||
| 5478 |
FREN
FREN
|
$0.063586 | 0.2% | 1.5% | 4.2% | 21.3% | $5.15 | $150,617 | $150,617 | 1.0 |
|
||
| 5477 |
GoatIndex.ai
AIAI
|
$0.0001506 | 0.6% | 2.0% | 8.5% | 18.6% | $24.82 | $150,566 | $150,566 | 1.0 |
|
||
| 5481 |
Houdini Swap
LOCK
|
$0.003020 | 0.1% | 3.6% | 457.8% | 561.8% | $432.49 | $150,387 | $150,387 | 1.0 |
|
||
| 5479 |
Bio Unit 000
BIO
|
$0.051504 | 0.1% | 0.6% | 1.8% | 10.4% | $46.25 | $150,385 | $150,385 | 1.0 |
|
||
| 5480 |
Scam Altman
SCAM
|
$0.0001504 | 2.7% | 2.6% | 6.0% | 17.4% | $3,818.18 | $150,334 | $150,334 | 1.0 |
|
||
| 5482 |
Sonic Snipe Bot
SONIC
|
$0.02460 | 5.7% | 44.7% | 132.1% | 174.1% | $2,220.66 | $150,130 | $150,130 | 1.0 |
|
||
| 5483 |
DOG
DOG
|
Buy
|
$0.053336 | 0.0% | 3.9% | 7.6% | 38.7% | $76.63 | $149,989 | $149,989 | 1.0 |
|
|
| 5484 |
NOESIS Network
NOESIS
|
$0.0001701 | 0.1% | 59.6% | 45.3% | - | $23,480.01 | $149,915 | $149,915 | 1.0 |
|
||
| 5487 |
SEED
SEED
|
$0.007471 | 0.1% | 0.9% | 1.9% | 34.9% | $8.78 | $149,422 | $149,422 | 1.0 |
|
||
| 5490 |
Robonomics Network
XRT
|
$0.2491 | 0.1% | 15.7% | 14.4% | 32.6% | $117.01 | $149,141 | $223,898 | 0.67 |
|
||
| 5491 |
RYFT
RYFT
|
$0.001208 | 0.1% | 64.7% | 94.6% | 111.3% | $7,911.36 | $148,965 | $1,655,756 | 0.09 |
|
||
| 5492 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47.69 | 0.0% | 0.2% | 1.0% | 3.7% | $12,799.99 | $148,944 | $148,944 | 1.0 |
|
||
| 5493 |
TN100x
TN100X
|
$0.00001730 | 2.6% | 8.0% | 3.8% | 11.2% | $2,176.36 | $148,870 | $150,254 | 0.99 |
|
||
| 5494 |
Effective accelerationism
E/ACC
|
$0.0001488 | 5.1% | 2.1% | 31.2% | 18.5% | $49,285.05 | $148,744 | $148,744 | 1.0 |
|
||
| 5496 |
Renewable Energy
RET
|
$0.0118275 | 0.2% | 0.5% | 7.5% | 11.8% | $32.77 | $148,691 | $221,713 | 0.67 |
|
||
| 5498 |
BitCone
CONE
|
$0.062527 | 0.1% | 0.4% | 0.7% | 65.5% | $20.72 | $148,461 | $153,672 | 0.97 |
|
||
| 5497 |
Only Possible On Solana
OPOS
|
$0.1914 | 0.7% | 1.6% | 16.8% | 54.8% | $796.51 | $148,460 | $148,460 | 1.0 |
|
||
| 5500 |
Luna Nine
LUNA9
|
$0.0001484 | 0.9% | 12.9% | 70.3% | - | $7,541.92 | $148,404 | $148,404 | 1.0 |
|
||
| 5501 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$80.68 | 0.0% | 0.4% | 1.9% | 6.5% | $770.96 | $148,346 | $148,346 | 1.0 |
|
||
| 5499 |
Pepe Parker
PEPARK
|
$0.0001681 | 2.0% | 1.5% | 21.7% | - | $10,786.68 | $148,335 | $148,335 | 1.0 |
|
||
| 5502 |
RIBBIT
RIBBIT
|
$0.0001482 | 0.6% | 1.2% | 7.8% | 45.0% | $2,192.58 | $148,236 | $148,236 | 1.0 |
|
||
| 5503 |
PumpMindVirus
PMV
|
$0.0001483 | 1.4% | 6.0% | 10.1% | 38.8% | $5,285.98 | $148,204 | $148,204 | 1.0 |
|
||
| 5504 |
believe in something
DTF
|
$0.0001483 | 0.6% | 0.1% | 3.3% | 44.4% | $304.37 | $148,079 | $148,079 | 1.0 |
|
||
| 5507 |
AgriDex
AGRI
|
$0.0005224 | 0.1% | 1.2% | 12.7% | 8.0% | $117.81 | $148,011 | $522,393 | 0.28 |
|
||
| 5508 |
sci-hub
SCIHUB
|
$0.0001480 | 0.0% | 1.5% | 11.2% | 21.3% | $1,395.19 | $148,007 | $148,007 | 1.0 |
|
||
| 5506 |
KURO
KURO
|
$0.0001480 | 0.6% | 10.9% | 3.0% | 40.8% | $444.07 | $147,984 | $147,984 | 1.0 |
|
||
| 5510 |
Santa Coin
SANTA
|
$0.096715 | 0.2% | 0.2% | 0.6% | 6.1% | $1.66 | $147,939 | $147,939 | 1.0 |
|
||
| 5522 |
9gnosis
NOSIS
|
$0.0001520 | 2.5% | 25.2% | 48.0% | 89.6% | $67,106.29 | $147,924 | $147,924 | 1.0 |
|
||
| 5509 |
QuantumCoin
QE
|
$0.0001480 | 0.6% | 3.3% | 3.8% | 15.8% | $145.39 | $147,923 | $147,923 | 1.0 |
|
||
| 5511 |
Arcanus
ARCANUS
|
$0.0001516 | 3.8% | 50.9% | - | - | $182,077 | $147,760 | $147,760 | 1.0 |
|
||
| 5488 |
Meta USD
MUSD
|
$1.02 | 1.2% | 2.9% | 3.0% | 2.7% | $2,608.21 | $147,738 | $147,738 | 1.0 |
|
||
| 5512 |
OFFICIAL ZUNO
ZUNO
|
$0.00001477 | 0.0% | 6.9% | 10.6% | 18.9% | $61.31 | $147,678 | $147,678 | 1.0 |
|
||
| 5514 |
HYB deRWA
DEHYB
|
$0.9845 | 0.0% | 0.2% | 0.6% | - | $0.00 | $147,610 | $147,610 | 1.0 |
|
||
| 5513 |
Lumo-8B-Instruct
LUMO
|
$0.0001476 | 0.6% | 1.8% | 6.8% | 5.1% | $28.73 | $147,581 | $147,581 | 1.0 |
|
||
| 5515 |
The Petros Token
$TPT
|
$0.002138 | 0.6% | 6.4% | 8.6% | 27.4% | $1,014.62 | $147,451 | $147,451 | 1.0 |
|
||
| 5516 |
Dafi Protocol
DAFI
|
$0.0001289 | 0.1% | 0.4% | 9.2% | 8.5% | $72.67 | $147,374 | $290,051 | 0.51 |
|
||
| 5518 |
Meow
MEOW
|
$0.00001472 | 1.6% | 2.5% | 10.1% | 40.0% | $249.92 | $147,158 | $147,158 | 1.0 |
|
||
| 5519 |
Fabrinet (Ondo Tokenized)
FNON
|
$417.20 | 0.2% | 2.9% | 7.3% | 7.6% | $160,635 | $147,152 | $147,152 | 1.0 |
|
||
| 5523 |
Cerebras Systems rStock
RCBRS
|
$206.46 | 0.0% | 1.5% | 3.8% | - | $1,044,746 | $146,908 | $146,908 | 1.0 |
|
||
| 5531 |
Turtle
TURTLE
|
$0.0001466 | 0.1% | 1.3% | 8.3% | 11.0% | $266.29 | $146,615 | $146,615 | 1.0 |
|
||
| 5524 |
Department of Gov Efficiency
DOGE
|
Buy
|
$0.01481 | 1.1% | 4.6% | 0.9% | 1.8% | $1,111.05 | $146,594 | $146,594 | 1.0 |
|
|
| 5525 |
HanChain
HAN
|
$0.0002102 | 0.1% | 0.8% | 1.7% | 0.6% | $534,518 | $146,524 | $315,368 | 0.46 |
|
||
| 5526 |
FOREST
FOREST
|
$0.0001463 | 0.6% | 2.4% | 2.0% | 18.2% | $405.41 | $146,311 | $146,311 | 1.0 |
|
||
| 5528 |
Degen Spartan AI
DEGENAI
|
$0.0001462 | 0.6% | 1.8% | 7.4% | 5.2% | $803.96 | $146,146 | $146,146 | 1.0 |
|
||
| 5530 |
Burncoin
BURN
|
$0.007395 | 0.6% | 6.0% | 17.8% | 6.2% | $187.03 | $146,116 | $153,509 | 0.95 |
|
||
| 5533 |
Seedify.fund
SFUND
|
$0.001759 | 0.2% | 3.1% | 13.8% | 12.7% | $1,429.11 | $146,002 | $175,906 | 0.83 |
|
||
| 5534 |
DADACOIN
DADA
|
$0.092950 | 0.2% | 0.1% | 0.6% | 9.1% | $113.49 | $146,002 | $146,002 | 1.0 |
|
||
| 5535 |
Clube Atlético Mineiro Fan Token
GALO
|
$0.02165 | 5.7% | 1.6% | 2.9% | 3.6% | $2,453.14 | $145,772 | $216,490 | 0.67 |
|
||
| 5536 |
CLOCK IN
CLOCKIN
|
$0.0001457 | 0.0% | 1.5% | 30.9% | 78.3% | $5,543.54 | $145,680 | $145,680 | 1.0 |
|
||
| 5538 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$162.77 | 0.1% | 0.3% | 1.5% | 2.1% | $1,355,570 | $145,632 | $145,632 | 1.0 |
|
||
| 5537 |
Leopardus Tilcayo
TIGRINO
|
$0.0001490 | 0.2% | 5.3% | 94.0% | - | $62,438.78 | $145,402 | $145,402 | 1.0 |
|
||
| 5539 |
Funtico
TICO
|
$0.00006819 | 0.0% | 0.0% | 7.2% | 15.4% | $56.27 | $145,363 | $681,857 | 0.21 |
|
||
| 5540 |
Safepoint
SPT
|
$0.0002122 | 1.8% | 4.9% | 21.3% | 42.9% | $2,395.66 | $145,307 | $182,149 | 0.8 |
|
||
| 5541 |
Babypepefi
BABYPEPE
|
$0.006918 | 0.2% | 0.4% | 0.9% | 9.7% | $16.65 | $145,272 | $145,272 | 1.0 |
|
||
| 5542 |
America Pac
PAC
|
$0.0003410 | 0.1% | 0.9% | 18.6% | 19.6% | $317.38 | $145,220 | $145,220 | 1.0 |
|
||
| 5546 |
NASDEX
NSDX
|
$0.002307 | 1.3% | 2.0% | 4.3% | 0.5% | $95.40 | $144,268 | $196,379 | 0.73 |
|
||
| 5547 |
BeeZee
BZE
|
$0.0005123 | 0.4% | 4.7% | 2.3% | 8.5% | $261.52 | $144,136 | $144,138 | 1.0 |
|
||
| 5548 |
Shido DEX
SHDX
|
$0.00001439 | 0.3% | 7.9% | 10.2% | 38.1% | $15.11 | $143,894 | $143,894 | 1.0 |
|
||
| 5549 |
Invesco NASDAQ 100 ETF rStock
RQQQM
|
$306.61 | 0.0% | 0.1% | 3.0% | - | $367.48 | $143,877 | $143,877 | 1.0 |
|
Showing 5101 to 5200 of 10728 results
Rows
Featured Articles
Guides
What Is DePIN in Crypto and How Do Decentralized Infrastructure Networks Work?
CoinGecko
4.48 (79 votes)
