مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 23.2 مليون دولار، بتغير -2.4% خلال آخر 24 ساعة.
أبرز النقاط
$23,162,156
القيمة السوقية
2.4%
$2,170,973,493
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,419,396,316 | $8,981,799,072 | $8,981,799,072 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,760,632 | $4,187,788,227 | $4,187,788,227 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308,775,339 | $1,289,052,721 | $1,289,052,721 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,270,917 | $1,063,883,776 | $1,063,883,776 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,684,510 | $726,382,001 | $728,072,984 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $294,254 | $180,411,376 | $180,411,376 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.7% | $1,247,954 | $180,243,562 | $180,243,562 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.21 | $99,970,833 | $99,970,833 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.2% | $1,736,466 | $89,306,191 | $89,306,191 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.4% | $388,552 | $89,086,812 | $89,086,812 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $481,478 | $81,968,627 | $81,968,627 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9980 | 0.3% | 0.3% | 0.2% | 0.3% | $14,320,094 | $71,948,955 | $71,948,955 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,209,997 | $71,496,717 | $71,496,717 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9987 | 0.1% | 0.0% | 0.2% | 0.3% | $371,997 | $66,361,278 | $66,361,278 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,740.16 | $57,380,365 | $57,380,365 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $11,292,962 | $56,399,135 | $56,399,135 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $6,581,588 | $43,566,717 | $43,566,717 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $222,486 | $42,204,915 | $42,204,915 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,123,316 | $34,234,995 | $34,234,995 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $27,830.49 | $30,119,868 | $30,119,868 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.0% | $739,087 | $28,256,536 | $28,256,536 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $1,535.56 | $24,648,660 | $24,648,660 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $765,608 | $24,054,379 | $24,054,379 | 1.0 |
|
|||
| 755 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,434,738 | $23,152,368 | $23,152,368 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.40 | $22,260,164 | $22,260,164 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.2% | $6,082,745 | $21,870,485 | $21,870,485 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $782,483 | $20,837,077 | $20,837,077 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269,586 | $19,762,221 | $19,762,221 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $333,847 | $18,707,358 | $18,707,358 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8,921.19 | $18,452,126 | $18,452,126 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.2% | $100,034 | $18,359,551 | $18,359,551 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,053,904 | $16,817,624 | $16,817,624 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.3% | $308,959 | $15,685,966 | $15,685,966 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$70,558.18 | 0.5% | 2.5% | 4.4% | 3.8% | $14,958,713 | $15,680,889 | $15,680,889 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $115,750 | $14,889,623 | $14,889,623 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.4% | 0.1% | 0.2% | 0.1% | $1,357,434 | $13,191,323 | $13,191,323 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $467,793 | $13,098,487 | $13,922,316,662 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $36,445.59 | $11,480,438 | $11,480,438 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.1% | $119,009 | $11,465,426 | $11,465,426 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9999 | 0.3% | 0.0% | 0.3% | - | $2,613,136 | $11,002,543 | $11,002,543 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 1.1% | 2.5% | 1.4% | 0.2% | $2,201.22 | $8,861,671 | $8,861,671 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1086 | 0.3% | 1.8% | 0.5% | 0.5% | $6,801.68 | $8,767,828 | $8,767,828 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.0% | $5,154.93 | $7,958,908 | $7,958,908 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.2% | $15,762,419 | $7,944,753 | $7,944,753 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $184,580 | $7,726,303 | $7,726,303 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $738,271 | $7,376,044 | $7,456,036 | 0.99 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $1,254,183 | $6,967,566 | $6,967,566 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,251 | $6,550,474 | $6,550,474 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9912 | 0.1% | 0.2% | 0.3% | 0.2% | $49,174.19 | $5,437,931 | $5,437,931 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.02857 | 0.2% | 0.3% | 6.8% | 44.1% | $502.09 | $5,174,107 | $5,174,107 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.4% | $457,492 | $5,160,228 | $5,160,228 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9950 | 0.4% | 0.3% | 0.4% | 1.0% | $241,552 | $4,411,366 | $4,411,366 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $31,259.32 | $4,368,059 | $4,368,059 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420,128 | $4,215,273 | $4,215,273 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $60,115.57 | $3,813,925 | $3,813,925 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $88,489.38 | $3,772,910 | $3,772,910 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $195,784 | $3,685,931 | $3,685,931 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $208,416 | $3,681,256 | $3,681,256 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9976 | 0.3% | 0.2% | 0.3% | 0.5% | $205,359 | $3,349,683 | $3,349,683 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9792 | 1.8% | 2.0% | 2.1% | 2.2% | $516.23 | $2,999,128 | $2,999,128 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $240,048 | $2,999,022 | $2,999,022 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.7% | 0.0% | 0.1% | 0.0% | $1,398.11 | $2,981,250 | $2,981,250 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9935 | 0.5% | 0.7% | 1.1% | 0.6% | $69,978.50 | $2,932,055 | $2,932,055 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,837.59 | $2,745,614 | $2,745,614 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.3% | 0.0% | 0.1% | 0.1% | $25,741,926 | $2,618,283 | $2,618,283 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $5,235.44 | $2,512,919 | $2,512,919 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9922 | 0.2% | 0.6% | 0.6% | 0.9% | $1,745,551 | $2,468,079 | $2,468,079 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,981.84 | $2,444,483 | $2,444,483 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $11.87 | $2,408,073 | $2,408,073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472.30 | $2,312,321 | $2,312,321 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$2,144.13 | 1.2% | 1.9% | 5.3% | 8.7% | $10,136,250 | $2,275,945 | $2,275,945 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $6,569.44 | $2,129,841 | $2,129,841 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $75,881.81 | $2,115,220 | $2,115,220 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12,322.74 | $2,013,007 | $2,013,007 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.01 | 0.3% | 0.8% | 0.6% | 0.5% | $47,377.48 | $1,883,324 | $1,883,324 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9359 | 0.4% | 22.4% | 26.8% | 1.8% | $723.40 | $1,856,796 | $1,856,796 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.02 | 1.1% | 3.1% | 2.1% | 1.6% | $1,808.69 | $1,831,124 | $1,831,124 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,967.68 | $1,695,936 | $1,695,936 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,948.99 | $1,638,063 | $1,638,063 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24,969.82 | $1,575,169 | $1,575,169 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7454 | 0.2% | 1.7% | 1.2% | 22.6% | $1,333.91 | $1,543,982 | $1,543,982 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9962 | 0.1% | 0.1% | 0.0% | 0.2% | $16,938.22 | $1,538,217 | $1,538,217 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9947 | 0.2% | 0.3% | 0.6% | 0.1% | $141,845 | $1,508,563 | $1,508,563 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.1% | $209,174 | $1,457,687 | $1,457,687 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $18,844.42 | $1,368,710 | $1,368,710 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $12,218.84 | $1,360,878 | $1,360,878 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,422.13 | $1,334,498 | $1,334,498 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.2% | $35,893.56 | $1,167,502 | $1,167,502 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $73,593.19 | $1,146,372 | $1,146,372 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9992 | 0.4% | 0.0% | 0.3% | 0.0% | $63,909.08 | $1,139,659 | $1,139,659 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,607.50 | $1,136,573 | $1,136,573 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,750.07 | $1,102,964 | $1,102,964 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,836.87 | $1,093,184 | $1,093,184 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9996 | 0.0% | 0.7% | 0.1% | 0.0% | $59.83 | $1,075,705 | $1,075,705 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9645 | 0.0% | 0.0% | 6.7% | 15.1% | $6.86 | $1,060,140 | $1,060,140 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.2% | $1,183.56 | $1,000,024 | $1,000,024 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9945 | 0.6% | 0.0% | 0.6% | 0.5% | $16,092.13 | $994,477 | $994,477 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.2% | 0.5% | 1.0% | 0.7% | $16,420.81 | $980,320 | $980,320 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,124,969 | $952,494 | $952,494 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 219
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged FRAX و Bridged DAI وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
