مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 7.96 ألفّ دولار، بتغير 0.8% خلال آخر 24 ساعة.
أبرز النقاط
$7,957.70
القيمة السوقية
0.8%
$726,135,420
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $231,135,098 | $9,176,339,268 | $9,176,339,268 | 1.0 | ||||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $71,410,538 | $4,061,999,707 | $4,061,999,707 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 4.2% | 2.8% | 2.0% | $17,305,204 | $1,588,199,066 | $1,588,199,066 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,379,240 | $1,083,038,887 | $1,083,038,887 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,821,996 | $560,180,919 | $560,180,919 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55,349.53 | $451,506,553 | $451,506,553 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309,197,834 | $213,653,085 | $213,653,085 | 0.9999999999999997 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9946 | 0.3% | 1.4% | 1.9% | 0.9% | $260,882 | $178,548,408 | $178,548,408 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9974 | 0.4% | 0.3% | 0.2% | 0.3% | $58,201.06 | $123,363,893 | $123,336,995 | 1.0002180849882143 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9944 | 0.7% | 0.3% | 0.8% | 0.8% | $168,082 | $88,526,613 | $88,526,613 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366,939 | $58,915,928 | $58,915,928 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.4% | $2,223.86 | $58,611,916 | $58,611,916 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,745,396 | $50,637,234 | $50,637,234 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00 | 3.2% | 0.4% | 0.0% | 0.0% | $81,563.53 | $40,009,167 | $40,009,167 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9987 | 0.2% | 0.1% | 0.3% | 0.2% | $4,289,231 | $36,295,503 | $36,295,503 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $837,187 | $32,643,242 | $32,643,242 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.1% | 0.7% | 0.2% | 0.4% | $29,248.66 | $30,107,230 | $30,107,230 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 1.8% | 1.8% | 1.8% | 1.7% | $36,809.31 | $26,045,202 | $26,045,202 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9957 | 0.6% | 0.3% | 0.1% | 0.5% | $750.08 | $24,572,381 | $24,572,381 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $25,319,306 | $24,236,959 | $24,236,959 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9957 | 0.1% | 0.2% | 1.0% | 1.8% | $14,658.24 | $22,390,196 | $22,390,196 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.3% | 0.4% | 0.5% | 0.3% | $88,084.91 | $22,384,578 | $22,384,578 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $92,203.62 | $21,178,955 | $21,178,955 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188,829 | $18,561,303 | $18,561,303 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9986 | 0.1% | 0.4% | 0.1% | 0.4% | $19,187.94 | $18,448,879 | $18,448,879 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,665.75 | $18,300,219 | $18,300,219 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $480,282 | $15,234,202 | $15,234,202 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9977 | 0.3% | 0.3% | 1.9% | 0.4% | $730,805 | $15,100,634 | $15,100,634 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$65,062.11 | 0.1% | 2.2% | 1.8% | 3.3% | $157.60 | $14,444,179 | $14,444,179 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187,525 | $13,989,487 | $13,989,487 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $15,997.44 | $13,718,772 | $13,718,772 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.2% | 0.2% | 0.3% | 0.1% | $112,942 | $13,637,644 | $13,637,644 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9991 | 0.0% | 0.9% | 0.2% | 0.9% | $107,079 | $12,255,842 | $12,255,842 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $206.77 | $11,158,396 | $11,158,396 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05992 | 0.1% | 0.7% | 5.2% | 49.9% | $57.52 | $10,852,861 | $10,852,861 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $544,089 | $10,469,471 | $10,469,471 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9837 | 0.1% | 1.1% | 1.4% | 1.7% | $4,538.76 | $8,610,134 | $8,610,134 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1036 | 1.6% | 0.9% | 3.0% | 65.0% | $5,311.94 | $8,360,746 | $8,360,746 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $5,852,858 | $7,972,279 | $7,972,279 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.3% | 0.4% | 0.3% | 0.4% | $13,175.02 | $7,812,753 | $7,812,753 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,495,774 | $7,694,374 | $7,694,374 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002775 | 0.0% | 4.3% | 5.8% | 3.0% | $1.25 | $7,630,406 | $7,630,406 | 0.9999999999999998 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.35 | 1.4% | 1.8% | 0.8% | 53.1% | $195.11 | $7,539,398 | $7,539,398 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.01 | 0.6% | 0.9% | 0.3% | 0.0% | $85,555.16 | $6,591,889 | $6,591,889 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9892 | 1.5% | 0.7% | 3.7% | 0.4% | $210,778 | $6,122,828 | $6,122,828 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $673,781 | $5,749,773 | $5,749,773 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9887 | 0.0% | 0.1% | 0.3% | 0.8% | $1,736.96 | $5,424,769 | $5,424,769 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.1% | 0.0% | 17.9% | 0.3% | $23,963.35 | $5,174,611 | $5,174,611 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9981 | 0.8% | 0.4% | 3.9% | 0.6% | $213,212 | $4,608,492 | $4,608,492 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.3% | 0.0% | 0.2% | 0.0% | $364,718 | $4,332,640 | $4,332,640 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.48 | 9.3% | 48.1% | 0.0% | 0.0% | $22,492.88 | $4,261,796 | $4,261,796 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9961 | 0.1% | 0.4% | 0.7% | 0.7% | $5,379.26 | $4,242,046 | $4,242,046 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.4% | 0.7% | 0.8% | 0.8% | $1,060.02 | $4,212,119 | $4,212,119 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 0.5% | 4.3% | 0.6% | $99,095.42 | $4,207,030 | $4,207,030 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.06 | 1.0% | 2.3% | 6.7% | 8.2% | $78,013.89 | $4,039,168 | $4,039,168 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.72 | 0.3% | 294.9% | 11.2% | 39.4% | $28,335.23 | $3,772,523 | $3,772,523 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.3% | $157,990 | $3,280,532 | - | -3280531.60040113 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9885 | 1.5% | 0.7% | 3.7% | 0.4% | $42,124.52 | $3,279,583 | $3,279,583 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.5% | 0.2% | 0.3% | 0.3% | $8,092,191 | $2,618,090 | $2,618,090 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9993 | 0.0% | 0.1% | 3.7% | 0.1% | $15,759.00 | $2,607,626 | $2,607,626 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.01 | 0.5% | 0.8% | 0.1% | 1.4% | $209,541 | $2,578,809 | $2,578,809 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.00 | 1.5% | 1.8% | 1.6% | 1.3% | $117,234 | $2,475,431 | $2,475,431 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9963 | 0.8% | 0.0% | 0.6% | 0.0% | $305.02 | $2,411,576 | $2,411,576 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $133,881 | $2,372,349 | $2,372,349 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9945 | 0.6% | 0.8% | 0.3% | 0.3% | $1,685.71 | $2,118,507 | $2,118,507 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 4.4% | 3.5% | 0.6% | 1.4% | $4,591.24 | $2,082,993 | $2,082,993 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $94,659.82 | $2,068,585 | $2,068,585 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$1,888.53 | 0.1% | 1.7% | 1.0% | 14.3% | $2,769,896 | $2,012,986 | $2,012,986 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 137.6% | 0.0% | 0.0% | 0.0% | $9,534.43 | $1,957,887 | $1,957,887 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00 | 0.5% | 0.5% | 0.2% | 0.0% | $61,724.12 | $1,948,619 | $1,948,619 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,592.42 | $1,806,116 | $1,806,116 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.02 | 0.7% | 1.4% | 10.4% | 136.9% | $276.95 | $1,787,911 | $1,787,911 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 1.8% | 2.1% | 1.7% | 0.2% | $4,832.75 | $1,714,736 | $1,714,736 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.22 | 1.2% | 26.4% | 21.7% | 22.0% | $47,776.66 | $1,558,658 | $1,558,658 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.4% | 0.3% | 0.6% | 0.7% | $9,675.31 | $1,546,774 | $1,546,774 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9967 | 0.0% | 0.3% | 0.2% | 0.1% | $45,613.19 | $1,507,943 | $1,507,943 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9976 | 0.4% | 0.1% | 0.4% | 0.3% | $77,728.51 | $1,443,153 | $1,443,153 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9957 | 0.8% | 0.0% | 0.3% | 0.2% | $832.51 | $1,323,092 | $1,323,092 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$0.9981 | 0.8% | 0.4% | 0.9% | 0.7% | $5,484.32 | $1,256,485 | $1,256,485 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5816 | 4.4% | 41.8% | 80.5% | 43.7% | $1,642.82 | $1,204,804 | $1,204,804 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9912 | 0.4% | 0.5% | 1.5% | 1.0% | $7,085.84 | $1,150,022 | $1,150,022 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.3% | 0.2% | 0.4% | 0.4% | $72,963.71 | $1,103,354 | $1,103,354 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,727.01 | $1,093,068 | $1,093,068 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9959 | 0.1% | 0.0% | 0.0% | 0.2% | $7,594.49 | $1,069,257 | $1,069,257 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.75 | 0.3% | 296.8% | 10.6% | 39.0% | $3,247.52 | $1,026,812 | $1,026,812 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.8% | 0.2% | 0.3% | 2.2% | $4,788.56 | $1,009,693 | $1,009,693 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9977 | 0.1% | 0.1% | 0.9% | 0.1% | $651.56 | $998,269 | $998,269 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9994 | 140.9% | 0.0% | 0.0% | 0.0% | $2,447.73 | $939,453 | $939,453 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $958.90 | $839,099 | $839,099 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7191 | 0.3% | 2.2% | 4.0% | 43.0% | $106.05 | $837,296 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9967 | 0.3% | 0.9% | 0.0% | 0.3% | $17,564.52 | $827,728 | $827,728 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.1% | 0.3% | 0.3% | 16.7% | $83.67 | $800,906 | $800,906 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $569,973 | $798,769 | $798,769 | 1.0 | ||||
عرض 1 إلى 100 من نتائج 215
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Usdt و Bridged Usdc وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
