مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 5.55 مليون دولار، بتغير 3.4% خلال آخر 24 ساعة.
أبرز النقاط
$7,075,447
القيمة السوقية
3.4%
$1,201,814,829
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
🚀 الأعلى ربحًا
لا يتوفر رابحون كبار في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $886,870,404 | $9,171,570,217 | $9,171,570,217 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $91,802,553 | $4,059,467,144 | $4,059,467,144 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104,594,276 | $1,288,298,684 | $1,288,298,684 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,621,077 | $1,086,887,495 | $1,086,887,495 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,306,050 | $674,769,593 | $674,769,593 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $194,632 | $331,838,082 | $331,838,082 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9988 | 0.1% | 0.4% | 0.5% | 0.6% | $394,109 | $179,894,437 | $179,894,437 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $188,653 | $144,730,037 | $144,730,037 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $314.87 | $99,945,626 | $99,945,626 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $376,756 | $89,026,866 | $89,026,866 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.2% | $85,673.81 | $88,946,664 | $88,946,664 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,803.33 | $58,535,995 | $58,535,995 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,987,441 | $49,060,055 | $49,060,055 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9956 | 0.4% | 0.4% | 0.2% | 0.5% | $119,021 | $42,000,193 | $42,000,193 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9991 | 0.4% | 0.0% | 0.0% | 0.5% | $125,105 | $40,199,747 | $40,199,747 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2,030,602 | $37,087,023 | $37,087,023 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9979 | 0.2% | 0.5% | 0.2% | 0.2% | $2,379,947 | $32,729,691 | $32,729,691 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.0% | $86,903.74 | $30,174,216 | $30,174,216 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $10,756,108 | $27,081,425 | $27,081,425 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $630,561 | $25,325,304 | $25,325,304 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $4,514.58 | $24,644,716 | $24,644,716 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $550.84 | $22,251,659 | $22,251,659 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $499,926 | $22,190,157 | $22,190,157 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,450.55 | $18,915,200 | $18,915,200 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.1% | $89,882.81 | $18,486,873 | $18,486,873 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.5% | $122,253 | $18,276,445 | $18,276,445 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138,337 | $16,784,422 | $16,784,422 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $5,181,261 | $15,169,333 | $15,169,333 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9996 | 0.4% | 0.0% | 0.1% | 0.1% | $241,156 | $15,169,303 | $15,169,303 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $306,806 | $14,464,341 | $14,464,341 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$63,185.09 | 0.0% | 2.0% | 14.2% | 21.4% | $304.26 | $14,027,091 | $14,027,091 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9995 | 0.0% | 0.0% | - | - | $303,850 | $13,992,387 | $13,992,387 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.5% | 0.0% | 0.0% | 0.0% | $1,507.32 | $13,655,459 | $13,655,459 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.1% | $753,358 | $11,888,199 | $11,888,199 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.1% | 0.2% | 0.1% | 0.1% | $7,856,313 | $11,668,814 | $11,668,814 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $13,153.39 | $10,833,859 | $10,833,859 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,662,290 | $9,662,290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.5% | 1.1% | 2.7% | 2.3% | $3,569.42 | $8,845,476 | $8,845,476 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1061 | 0.8% | 0.0% | 1.2% | 3.7% | $3,682.78 | $8,565,941 | $8,565,941 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $66,123.26 | $8,501,057 | $8,501,057 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $12,951,031 | $7,977,790 | $7,977,790 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $525,561 | $7,591,019 | $7,591,019 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03948 | 0.0% | 2.9% | 0.5% | 19.8% | $122.82 | $7,149,802 | $7,149,802 | 1.0 |
|
|||
| 1341 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $1,188,565 | $6,719,971 | $6,719,971 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,304.31 | $6,548,602 | $6,548,602 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $895,169 | $6,188,237 | $6,188,237 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9926 | 0.3% | 0.1% | 0.1% | 0.3% | $385,122 | $5,447,808 | $5,447,808 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.4% | 0.0% | 0.6% | 0.3% | $103,648 | $5,168,621 | $5,168,621 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9982 | 0.6% | 0.5% | 0.7% | 0.6% | $312,571 | $4,347,816 | $4,347,816 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,747.52 | $4,279,288 | $4,279,288 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9948 | 0.6% | 0.2% | 0.3% | 0.3% | $41,668.18 | $4,205,937 | $4,205,937 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9989 | 0.5% | 0.5% | 0.9% | 1.0% | $45,633.82 | $3,804,702 | $3,804,702 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9980 | 0.5% | 0.1% | 0.7% | 0.2% | $37,402.58 | $3,604,097 | $3,604,097 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $172,660 | $3,314,890 | $3,314,890 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | - | - | $17,123.46 | $3,279,252 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9955 | 0.2% | 0.2% | 1.1% | 1.5% | $42,394.13 | $3,222,435 | $3,222,435 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9973 | 0.1% | 0.2% | 0.1% | 0.8% | $261.52 | $3,059,416 | $3,059,416 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.6% | 0.2% | 0.5% | 0.4% | $6,323.60 | $2,826,212 | $2,826,212 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9976 | 0.4% | 0.2% | 0.3% | 0.6% | $86,925.54 | $2,820,094 | $2,820,094 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $293,326 | $2,802,137 | $2,802,137 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,559.89 | $2,744,589 | $2,744,589 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9993 | 0.1% | 0.2% | 0.1% | 0.0% | $21,227,958 | $2,613,560 | $2,613,560 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294,681 | $2,481,131 | $2,481,131 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9987 | 0.2% | 0.4% | 0.0% | 0.7% | $409,284 | $2,471,793 | $2,471,793 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $27,783.83 | $2,432,294 | $2,432,294 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $26,138.81 | $2,427,108 | $2,427,108 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $88.97 | $2,287,092 | $2,287,092 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $38,945.40 | $2,130,155 | $2,130,155 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $145,713 | $2,078,373 | $2,078,373 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,523.71 | $1,987,790 | $1,987,790 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.3% | $260,200 | $1,972,768 | $1,972,768 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $230,688 | $1,928,947 | $1,928,947 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.5% | 1.9% | 1.2% | 2.0% | $2,601.28 | $1,824,137 | $1,824,137 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$1,672.62 | 0.8% | 5.2% | 16.8% | 27.7% | $9,655,163 | $1,782,870 | $1,782,870 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41,123.83 | $1,700,064 | $1,700,064 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 0.6% | 0.5% | 0.4% | $20,597.80 | $1,699,738 | $1,699,738 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,534,891 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9958 | 0.4% | 0.4% | 1.0% | 0.6% | $57,243.97 | $1,357,198 | $1,357,198 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$0.9998 | 0.2% | 0.0% | 0.0% | 0.2% | $5,099.82 | $1,257,575 | $1,257,575 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $59,240.66 | $1,198,320 | $1,198,320 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.6598 | 0.5% | 2.6% | 32.9% | 34.4% | $145.32 | $1,178,069 | $1,178,069 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9443 | 0.3% | 1.6% | 6.1% | 6.1% | $78.30 | $1,108,215 | $1,108,215 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.0% | $2,800.67 | $1,097,746 | $1,097,746 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,094.10 | $1,092,875 | $1,092,875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9995 | 0.3% | 0.0% | 0.1% | 0.4% | $36,501.29 | $1,075,847 | $1,075,847 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $3,625.20 | $1,002,443 | $1,002,443 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,556.12 | $999,700 | $999,700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $244.50 | $972,116 | $972,116 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9910 | 0.0% | 0.3% | 0.7% | 2.4% | $13,864.19 | $952,364 | $952,364 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4592 | 0.6% | 1.4% | 23.2% | 36.8% | $10.64 | $951,172 | $951,172 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $7,215.61 | $919,880 | $919,880 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9696 | 0.2% | 10.5% | 3.8% | 5.2% | $877.78 | $823,723 | $823,723 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5,263.67 | $802,169 | $802,169 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9985 | 0.3% | 0.2% | 0.0% | 0.8% | $41,360.67 | $796,842 | $796,842 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9943 | 0.7% | 0.8% | 0.4% | 0.4% | $3,325.87 | $791,919 | $791,919 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,477.33 | $780,692 | $780,692 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 216
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged USDC و Bridged FRAX وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
