مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 7.04 مليون دولار، بتغير -0.8% خلال آخر 24 ساعة.
أبرز النقاط
$7,079,126
القيمة السوقية
0.8%
$1,223,704,409
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $925,872,953 | $9,179,529,876 | $9,179,529,876 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $101,789,985 | $4,062,575,779 | $4,062,575,779 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,885,957 | $1,288,535,931 | $1,288,535,931 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,263,426 | $1,066,238,538 | $1,066,238,538 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,990,513 | $764,031,535 | $764,031,535 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9966 | 0.6% | 0.2% | 0.5% | 0.7% | $453,035 | $178,799,164 | $178,799,164 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00000 | 0.1% | 0.1% | 0.2% | 0.3% | $163,133 | $145,200,310 | $145,200,310 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.5% | 0.1% | $356,345 | $121,936,614 | $121,936,614 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $332.68 | $99,948,753 | $99,948,753 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9985 | 0.1% | 0.2% | 0.3% | 0.2% | $429,561 | $89,019,111 | $89,019,111 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.3% | 0.0% | 0.1% | 0.0% | $57,449.98 | $89,018,416 | $89,018,416 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.3% | $313,185 | $60,298,960 | $60,298,960 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $5,921.55 | $58,323,499 | $58,323,499 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9992 | 0.1% | 0.3% | 0.1% | 0.1% | $4,490,515 | $51,456,385 | $51,456,385 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.0% | 0.4% | 0.1% | 0.2% | $84,862.32 | $42,175,148 | $42,175,148 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $3,092,896 | $36,575,869 | $36,575,869 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.2% | $2,623,366 | $35,910,142 | $35,910,142 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $112,225 | $34,547,547 | $34,547,547 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $779,492 | $32,878,013 | $32,878,013 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $29,014.13 | $30,062,587 | $30,062,587 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $317,136 | $25,747,121 | $25,747,121 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.1% | $10,363.14 | $24,645,487 | $24,645,487 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,280,128 | $23,840,978 | $23,840,978 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,627.57 | $23,303,496 | $23,303,496 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.0% | $18.40 | $22,256,037 | $22,256,037 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $264,164 | $18,923,872 | $18,923,872 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,943.44 | $18,445,962 | $18,445,962 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $21,878.69 | $18,403,035 | $18,403,035 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$79,431.18 | 0.0% | 1.9% | 2.2% | 6.5% | $4,722.10 | $17,646,688 | $17,646,688 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $362,928 | $17,565,573 | $17,565,573 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,479,395 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9971 | 0.1% | 2.6% | 0.7% | 0.6% | $54,860.76 | $15,044,884 | $15,044,884 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $219,399 | $14,727,604 | $14,727,604 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $15,645,748 | $13,676,383 | $13,676,383 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $387,136 | $12,353,368 | $12,353,368 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9977 | 0.1% | 0.2% | 0.4% | 0.3% | $4,039,662 | $11,062,909 | $11,062,909 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $9,417.72 | $10,795,119 | $10,795,119 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $508,369 | $9,690,142 | $9,690,142 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05324 | 0.0% | 1.3% | 26.3% | 32.3% | $1,734.98 | $9,642,173 | $9,642,173 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9779 | 0.0% | 1.9% | 1.2% | 5.1% | $60.40 | $8,575,335 | $8,575,335 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1060 | 0.5% | 1.2% | 2.3% | 0.4% | $3,935.08 | $8,575,005 | $8,575,005 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $287,544 | $8,125,789 | $8,125,789 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.1% | $7,883,130 | $7,977,449 | $7,977,449 | 1.0 |
|
|||
| 1467 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1,371,542 | $7,046,801 | $7,046,801 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,448.79 | $6,548,618 | $6,548,618 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $597,651 | $6,188,401 | $6,188,401 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9911 | 0.1% | 0.4% | 0.4% | 0.3% | $97,394.94 | $5,416,957 | $5,416,957 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9989 | 0.2% | 0.4% | 0.0% | 0.5% | $195,724 | $5,179,719 | $5,179,719 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.5% | 0.0% | 0.1% | 0.3% | $128,875 | $4,325,952 | $4,325,952 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.0% | $19,030.78 | $4,320,356 | $4,320,356 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9969 | 0.1% | 0.5% | 0.0% | 0.6% | $124,179 | $4,281,217 | $4,281,217 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9956 | - | 0.8% | 0.7% | 0.5% | $737.20 | $3,791,844 | $3,791,844 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $65,131.56 | $3,780,333 | $3,780,333 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9959 | 0.9% | 0.7% | 1.2% | 1.3% | $115,365 | $3,586,064 | $3,586,064 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $97,181.21 | $3,316,466 | $3,316,466 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9965 | 0.0% | 0.3% | 0.8% | 0.3% | $174.39 | $3,052,369 | $3,052,369 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $290.73 | $3,002,020 | $3,002,020 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.6% | 1.3% | 0.2% | 0.1% | $102,778 | $2,925,990 | $2,925,990 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9995 | 0.1% | 0.4% | 0.0% | 0.1% | $428.04 | $2,863,724 | $2,863,724 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,018.97 | $2,744,849 | $2,744,849 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235,201 | $2,725,741 | $2,725,741 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.2% | 0.1% | 0.0% | 0.1% | $8,843,793 | $2,616,101 | $2,616,101 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.7% | $3,895,056 | $2,486,393 | $2,486,393 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.6% | 0.0% | 0.6% | $109,309 | $2,461,156 | $2,461,156 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9903 | 0.9% | 0.9% | 1.0% | 1.0% | $37,544.91 | $2,427,165 | $2,427,165 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.4% | $7,993.03 | $2,421,218 | $2,421,218 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$2,264.87 | 0.3% | 2.3% | 3.1% | 4.8% | $4,101,889 | $2,414,640 | $2,414,640 | 1.0 |
|
||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $598.31 | $2,301,810 | $2,301,810 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $41,161.84 | $2,294,867 | $2,294,867 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $11,843.93 | $2,128,600 | $2,128,600 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $73,850.25 | $2,055,744 | $2,055,744 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.2% | $163,321 | $2,052,559 | $2,052,559 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $24,599.66 | $1,976,955 | $1,976,955 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $9,978.36 | $1,950,481 | $1,950,481 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9876 | 0.0% | 0.7% | 1.4% | 3.8% | $54.64 | $1,784,370 | $1,784,370 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.1% | 0.6% | 0.5% | 0.5% | $13,700.41 | $1,704,336 | $1,704,336 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15,152.39 | $1,643,179 | $1,643,179 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,336.63 | $1,572,170 | $1,572,170 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6888 | 0.6% | 8.8% | 2.9% | 4.5% | $544.92 | $1,426,911 | $1,426,911 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9991 | 0.2% | 0.3% | 0.2% | 0.6% | $2,525.61 | $1,382,243 | $1,382,243 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.1% | 0.2% | 0.6% | 1.2% | $15,524.02 | $1,335,527 | $1,335,527 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9979 | 0.1% | 0.2% | 0.2% | 0.2% | $62,066.62 | $1,317,301 | $1,317,301 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,232.73 | $1,296,584 | $1,296,584 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $6,568.02 | $1,259,336 | $1,259,336 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.0% | 1.0% | 0.4% | 0.3% | $11,024.79 | $1,167,217 | $1,167,217 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9972 | 1.4% | 0.2% | 0.0% | 0.3% | $68,500.06 | $1,111,124 | $1,111,124 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $653.97 | $1,097,525 | $1,097,525 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,620.22 | $1,092,878 | $1,092,878 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,774 | $1,060,774 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,063.57 | $1,045,539 | $1,045,539 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,048,192 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.1% | 0.1% | 0.4% | 0.0% | $243.27 | $1,000,333 | $1,000,333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,979.38 | $999,706 | $999,706 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $63.36 | $972,139 | $972,139 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9881 | 0.7% | 0.6% | 5.2% | 1.2% | $47,147.12 | $961,077 | $961,077 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.7% | $307,643 | $937,827 | $937,827 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 218
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged USDC و Bridged FRAX وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
