مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 97.7 مليون دولار، بتغير 4.3% خلال آخر 24 ساعة.
أبرز النقاط
$97,735,493
القيمة السوقية
4.3%
$1,608,923,316
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,239,982,446 | $9,184,429,353 | $9,184,429,353 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79,550,329 | $4,064,843,834 | $4,064,843,834 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $195,534,356 | $1,588,856,100 | $1,588,856,100 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,218,809 | $1,025,698,364 | $1,025,698,364 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $115,917 | $521,799,057 | $521,799,057 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,106,204 | $493,397,152 | $493,397,152 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,160,970 | $194,009,030 | $193,994,073 | 1.0000770988207335 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $1,946,496 | $179,429,312 | $179,429,312 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $486,997 | $114,017,980 | $114,017,980 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $876,070 | $106,224,525 | $106,232,238 | 0.9999274008479871 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $137,402 | $105,113,183 | $105,651,173 | 0.9949078678466714 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
| 286 |
DAI on PulseChain
DAI
|
شراء
|
$0.002205 | 2.8% | 6.7% | 11.9% | 12.0% | $167,204 | $97,762,350 | $97,762,350 | 0.9999999999999999 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,053,046 | $63,956,283 | $63,956,283 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,424.23 | $58,514,258 | $58,514,258 | 0.9999999999999999 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,562,699 | $58,085,574 | $58,086,537 | 0.9999834159320399 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,632,171 | $48,823,251 | $48,823,251 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $80,861.48 | $39,918,778 | $39,918,778 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32,706.34 | $32,482,411 | $32,482,411 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $92,718.57 | $30,129,911 | $30,129,911 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $17,025,575 | $25,295,080 | $25,295,080 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $1,331.61 | $24,656,614 | $24,656,614 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,807.20 | $23,735,953 | $23,735,953 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $201,729 | $22,905,078 | $22,905,078 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $163,881 | $22,349,807 | $22,349,807 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.2% | $224,552 | $19,986,386 | $19,986,386 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $62,190.05 | $18,454,841 | $18,454,841 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$81,798.70 | 0.0% | 5.7% | 2.1% | 29.1% | $163.03 | $18,159,311 | $18,159,311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $31,786.18 | $17,718,141 | $17,718,141 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.2% | $77,096.29 | $17,101,467 | $17,109,853 | 0.9995098739764428 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75,371.90 | $15,235,443 | $15,235,443 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $160,191 | $13,999,142 | $13,999,142 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.3% | $50,023.82 | $13,687,909 | $13,687,909 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $539,215 | $13,270,924 | $13,270,924 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $812.77 | $13,091,001 | $13,091,001 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $123,631 | $12,629,081 | $12,629,081 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $511,153 | $12,551,618 | $12,574,040 | 0.9982167786767877 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,779.38 | $10,686,470 | $10,686,470 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05664 | 0.1% | 9.3% | 0.6% | 23.1% | $3,443.72 | $10,251,887 | $10,251,887 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $253,737 | $9,804,286 | $9,804,311 | 0.9999974994004258 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.22 | 0.6% | 22.2% | 22.2% | 22.2% | $515,345 | $9,731,336 | $9,731,336 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $149.54 | $8,730,612 | $8,730,612 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1069 | 0.0% | 0.3% | 2.1% | 1.4% | $4,698.54 | $8,626,489 | $8,626,489 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44,906.51 | $7,816,323 | $7,816,323 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $61,744.94 | $6,549,977 | $6,549,977 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $661,316 | $6,189,187 | $6,189,187 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,811,897 | $5,836,284 | $5,836,284 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,403,353 | $5,589,355 | $5,589,355 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9875 | 0.9% | 0.1% | 0.5% | 0.5% | $47,944.26 | $5,417,988 | $5,417,988 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $84,041.76 | $5,162,541 | $5,162,541 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $137,505 | $4,467,651 | $4,466,883 | 1.0001719308224886 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $96,388.37 | $4,215,375 | $4,215,375 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.8% | $13,222.50 | $4,184,279 | $4,184,279 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788.38 | $3,808,765 | $3,808,765 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,746.00 | $3,456,212 | $3,456,212 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $389,696 | $3,423,227 | $3,423,227 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $134,742 | $3,317,533 | $3,317,533 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,639,902 | $3,280,597 | - |
|
||||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$3,008.42 | 0.6% | 20.9% | 21.2% | 57.0% | $567,988 | $3,206,979 | $3,206,979 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1.22 | 0.6% | 22.2% | 22.2% | 22.1% | $1,745,220 | $3,198,835 | $3,198,835 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $12,452.48 | $2,635,009 | $2,635,009 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $123,963 | $2,516,901 | $2,516,901 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323,159 | $2,474,839 | $2,474,839 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.3% | $36,810.57 | $2,452,845 | $2,452,845 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $23,982.69 | $2,423,731 | $2,423,731 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.60 | $2,251,798 | $2,251,798 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $31,032.69 | $2,129,795 | $2,129,795 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $1,381.54 | $2,019,571 | $2,019,571 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9927 | 1.0% | 1.6% | 1.0% | 1.1% | $14,520.27 | $1,948,676 | $1,948,676 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $238,199 | $1,946,398 | $1,946,398 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,363.25 | $1,934,326 | $1,934,332 | 0.999996898343978 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $247,092 | $1,850,627 | $1,850,627 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.40 | $1,806,341 | $1,806,341 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $41,115.55 | $1,791,465 | $1,791,465 | 0.9999999999999994 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $225,509 | $1,756,894 | $1,758,719 | 0.9989620281907339 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.4% | $232.81 | $1,745,978 | $1,745,978 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3,553.27 | $1,695,807 | $1,695,807 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7800 | 0.0% | 22.0% | 22.0% | 19.2% | $181.66 | $1,615,769 | $1,615,769 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $15,236.65 | $1,499,091 | $1,499,947 | 0.9994291744032421 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 7102.3% | $6.06 | $1,415,541 | $1,415,541 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49,486.47 | $1,340,537 | $1,340,624 | 0.9999346847700572 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.9% | $5,870.05 | $1,257,533 | $1,257,533 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $40.94 | $1,125,484 | $1,135,483 | 0.9911941498405283 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $14.27 | $1,000,493 | $1,000,493 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1,294.30 | $999,910 | $999,910 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.8137 | 1.0% | 1.9% | 9.5% | 17.7% | $693.79 | $947,408 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,777.49 | $921,359 | $921,359 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,724.54 | $916,987 | $916,987 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9999 | - | - | - | - | $17.78 | $906,252 | $906,252 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
شراء
|
$126.10 | 0.6% | 21.6% | 20.8% | 70.4% | $495,098 | $884,879 | $884,879 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,532.27 | $884,390 | $884,390 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $60,273.04 | $874,384 | $874,384 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $75,226.81 | $865,410 | $865,410 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,269.13 | $839,127 | $839,127 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 219
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Dai و Bridged Frax وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
