مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoin حسب القيمة السوقية
Bridged Stablecoin القيمة السوقية اليوم 55.9 مليون دولار، بتغير -8.1% خلال آخر 24 ساعة.
أبرز النقاط
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $632,622,694 | $9,177,810,104 | $9,177,810,104 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $127,404,646 | $3,193,076,586 | $3,193,076,586 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,786,684 | $1,588,505,212 | $1,588,505,212 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,831,622 | $1,015,444,406 | $1,015,444,406 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $62,612.99 | $601,360,445 | $601,360,445 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $10,798,955 | $444,362,528 | $444,362,528 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $5,225,966 | $268,251,528 | $268,251,528 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.24 | 0.1% | 2.5% | 26.6% | 26.5% | $454,486 | $210,680,873 | $210,680,873 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $403,612 | $128,889,879 | $128,889,879 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $48,768.05 | $113,935,808 | $113,935,808 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.64 | $99,896,448 | $99,896,448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,774.72 | $91,369,726 | $91,369,726 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,379,841 | $73,902,370 | $73,902,370 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $800.11 | $58,265,729 | $58,265,729 | 1.0 |
|
|||
| 408 |
DAI on PulseChain
DAI
|
شراء
|
$0.001259 | 1.3% | 3.7% | 11.0% | 47.6% | $105,661 | $55,764,826 | $55,764,826 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,808,668 | $47,830,977 | $47,830,977 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,155.53 | $39,909,962 | $39,909,962 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,922.60 | $31,128,129 | $31,128,129 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $173,526 | $30,108,196 | $30,108,196 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $31,211,139 | $29,582,811 | $29,582,811 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,699.16 | $24,638,844 | $24,638,844 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243,098 | $22,344,871 | $22,344,871 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215,458 | $21,385,490 | $21,385,490 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272,437 | $19,927,183 | $19,927,183 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148,714 | $18,450,766 | $18,450,766 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
شراء
|
$81,839.55 | 0.1% | 1.1% | 0.3% | 4.1% | $157.44 | $18,168,747 | $18,168,747 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,125,144 | $17,567,508 | $17,567,508 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,673.14 | $17,475,511 | $17,475,511 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $992,922 | $17,037,370 | $17,037,370 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55,591.98 | $16,907,668 | $16,907,668 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.09020 | 0.1% | 13.0% | 2.5% | 4.0% | $1,396.53 | $16,336,685 | $16,336,685 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,086,116 | $15,987,489 | $15,987,489 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $398,548 | $13,652,353 | $13,652,353 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $125,068 | $13,565,222 | $13,565,222 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,106,972 | $13,267,993 | $13,267,993 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $598,161 | $13,248,670 | $13,248,670 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156,393 | $11,767,581 | $11,767,581 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $34,919.27 | $9,296,497 | $9,296,497 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $829,817 | $8,995,726 | $8,995,726 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,023.30 | $8,722,009 | $8,722,009 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.4% | 0.3% | 0.8% | 0.1% | $10,938.07 | $8,443,024 | $8,443,024 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,995,191 | $7,962,444 | $7,962,444 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $66,496.77 | $7,810,690 | $7,810,690 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $525,485 | $6,811,190 | $6,811,190 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,896 | $6,548,531 | $6,548,531 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $870,135 | $6,187,820 | $6,187,820 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $423,737 | $6,186,548 | $6,186,548 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $314,324 | $5,479,982 | $5,479,982 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
شراء
|
$0.9897 | 0.2% | 0.6% | 0.6% | 0.2% | $51,145.95 | $5,430,150 | $5,430,150 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $28,645.67 | $5,163,983 | $5,163,983 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12,784.26 | $4,198,537 | $4,198,537 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9992 | 0.0% | 0.0% | 14.4% | 0.1% | $185,059 | $4,162,081 | $4,162,081 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,717.82 | $4,153,450 | $4,153,450 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.58 | $3,806,664 | $3,806,664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $521.82 | $3,458,080 | $3,458,080 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $125,156 | $3,315,142 | $3,315,142 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,577,847 | $3,279,872 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $291,621 | $3,123,364 | $3,123,364 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49,614,190 | $2,616,476 | $2,616,476 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
شراء
|
$2,404.34 | 0.1% | 1.9% | 1.3% | 11.7% | $14,380,409 | $2,563,189 | $2,563,189 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $202,838 | $2,502,352 | $2,502,352 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,470.58 | $2,482,539 | $2,482,539 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $179,684 | $2,473,056 | $2,473,056 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $86,469.20 | $2,456,119 | $2,456,119 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,075.45 | $2,439,482 | $2,439,482 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.67 | $2,247,187 | $2,247,187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $83,227.35 | $2,128,932 | $2,128,932 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,971.20 | $2,069,848 | $2,069,848 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9923 | 0.2% | 0.8% | 0.2% | 1.0% | $7,000.00 | $1,968,407 | $1,968,407 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,976.15 | $1,945,976 | $1,945,976 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $76,164.77 | $1,925,191 | $1,925,191 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181,129 | $1,916,073 | $1,916,073 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $892.93 | $1,805,588 | $1,805,588 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $267,310 | $1,695,432 | $1,695,432 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,139.42 | $1,593,504 | $1,593,504 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4858.1% | $6.36 | $1,415,122 | $1,415,122 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $47,113.71 | $1,414,556 | $1,414,556 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,091.81 | $1,380,155 | $1,380,155 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8924 | 0.1% | 10.8% | 0.5% | 10.8% | $326.56 | $1,186,980 | $1,186,980 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
شراء
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1,581.54 | $1,166,866 | $1,166,866 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,428.95 | $1,092,663 | $1,092,663 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,965.03 | $1,000,312 | $1,000,312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7590 | 0.0% | 2.8% | 0.0% | 24.1% | $84.72 | $883,719 | $883,719 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,701.35 | $869,263 | $869,263 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,570.78 | $838,942 | $838,942 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,141.65 | $813,120 | $813,120 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $71.47 | $810,208 | $810,208 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $24,179.31 | $801,242 | $801,242 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59,473.67 | $788,910 | $788,910 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,455.90 | $780,184 | $780,184 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
شراء
|
$104.09 | 0.4% | 2.8% | 0.6% | 10.8% | $6,522,433 | $730,427 | $730,427 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,150.11 | $680,733 | $680,733 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 221
الصفوف
رسم بياني لأفضل Bridged Stablecoin القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoin فئات فرعية، بما في ذلك Bridged Dai و Bridged Frax وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoin قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoin فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
