مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Bridged USDC العملات حسب القيمة السوقية
Bridged USDC القيمة السوقية اليوم 944 مليون دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$943,934,139
القيمة السوقية
0.2%
$428,026,702
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $50,122,602 | $391,234,232 | $391,234,232 | 1.0 |
|
||
| 478 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $53,258,517 | $160,057,220 | $160,057,220 | 1.0 |
|
||
| 551 |
Cronos Bridged USDC (Cronos)
USDC
|
شراء
|
$0.9968 | 0.2% | 0.3% | 0.1% | 0.6% | $3,145,417 | $129,024,904 | $129,024,904 | 1.0 |
|
|
| 715 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9987 | 0.2% | 0.4% | 0.1% | 0.2% | $7,850,342 | $81,212,231 | $81,212,231 | 1.0 |
|
||
| 951 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.8% | $3,591,807 | $48,314,773 | $48,314,773 | 1.0 |
|
||
| 980 |
zkSync Bridged USDC (zkSync)
USDC
|
شراء
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.1% | $3,247,332 | $45,534,715 | $45,534,715 | 1.0 |
|
|
| 1221 |
Bridged USD Coin (Linea)
USDC
|
شراء
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $9,236,618 | $29,025,309 | $29,025,309 | 1.0 |
|
|
| 1363 |
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.2% | 0.2% | 0.1% | $23,454,641 | $22,299,994 | $22,299,994 | 1.0 |
|
||
| 1858 |
Wormhole Bridged USDC (Fantom)
USDC
|
شراء
|
$0.9942 | 0.5% | 0.8% | 0.5% | 0.8% | $2,971,939 | $10,410,693 | $10,410,693 | 1.0 |
|
|
| 1974 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.3% | $2,099,699 | $8,687,076 | $8,687,076 | 1.0 |
|
||
| 2223 |
Synapse Bridged USDC (Canto)
USDC
|
شراء
|
$0.9997 | 0.0% | 0.2% | 0.3% | 0.0% | $3,556.41 | $6,095,117 | $6,095,117 | 1.0 |
|
|
| 2430 |
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
|
شراء
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.5% | $5,135.91 | $4,542,280 | $4,542,280 | 1.0 |
|
|
| 2697 |
Bridged USD Coin (Manta Pacific)
USDC
|
شراء
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $804,712 | $3,444,619 | $3,444,619 | 1.0 |
|
|
| 3013 |
LayerZero Bridged USDC (re.al)
USDC
|
شراء
|
$0.9975 | 0.0% | 0.2% | 0.3% | 0.3% | $47,488.83 | $2,412,412 | $2,412,412 | 1.0 |
|
|
| 4663 |
Bridged USDC (Chainport)
USDC
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $35,087.44 | $435,675 | $435,675 | 1.0 |
|
|
| 4908 |
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1.02 | 1.0% | 0.1% | 1.5% | 1.9% | $3,899.05 | $340,079 | $340,079 | 1.0 |
|
||
| 4922 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$1.01 | 1.7% | 0.5% | 0.6% | 2.8% | $8,235.72 | $332,700 | $332,700 | 1.0 |
|
||
| 5374 |
Thundercore Bridged USDC (Thundercore)
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $6,200.61 | $205,174 | $205,174 | 1.0 |
|
|
| 5410 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.01 | 0.8% | 0.4% | 0.5% | 0.5% | $2,343.05 | $196,808 | $196,808 | 1.0 |
|
||
| 5771 |
Celer Bridged USDC (Oasys)
USDC
|
شراء
|
$1.00 | 0.9% | 0.9% | 1.9% | 0.0% | $98.46 | $128,127 | $128,127 | 1.0 |
|
|
Bifrost Bridged USDC (Bifrost)
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $91,991.85 | - | - |
|
|||
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
AXLUSDC
|
$1.01 | 0.5% | 0.5% | 0.6% | 1.1% | $93,531.10 | - | $283,657 |
|
||||
IBC Bridged USDC
USDC
|
شراء
|
$0.9996 | 0.1% | 0.2% | 0.2% | 0.2% | $10,370,665 | - | $4,801,407 |
|
|||
Massa Bridged USDC (Massa)
USDC
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44,027.58 | - | - |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
شراء
|
$1.01 | 0.3% | 0.2% | 0.6% | 2.1% | $300,794 | - | $7,998,787 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.2% | 0.2% | 0.1% | 0.2% | $97,947.47 | - | $5,098,137 |
|
||||
Taiko Bridged USDC (Taiko)
USDC
|
شراء
|
$1.00 | 0.6% | 0.1% | 1.3% | 0.3% | $282,544 | - | $3,887,185 |
|
|||
Sanko Bridged USDC (Sanko)
USDC
|
شراء
|
$0.9916 | 0.1% | 3.4% | 0.6% | 1.8% | $10,912.17 | - | $191,345 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
شراء
|
$1.00000 | 0.3% | 0.0% | 0.5% | 0.2% | $65,316.30 | - | $354,412 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9969 | 0.1% | 0.3% | 0.5% | 0.3% | $13,669.18 | - | - |
|
||||
Polygon Hermez Bridged USDC (x Layer)
USDC
|
شراء
|
$0.9978 | 1.5% | 2.3% | 0.0% | 0.8% | $6,812.96 | - | $8,076,831 |
|
|||
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
شراء
|
$0.9989 | 0.1% | 0.2% | 0.0% | 0.0% | $1,350,214 | - | $2,254,472 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
شراء
|
$1.00000 | 0.0% | 0.2% | 0.0% | 0.0% | $298,594 | - | $21,445,181 |
|
|||
Bridged USD Coin (PulseChain)
USDC
|
شراء
|
$1.00 | 0.3% | 0.6% | 0.2% | 0.8% | $7,313,950 | - | $22,388,561 |
|
|||
Bridged USD Coin (Wormhole Arbitrum)
USDCARB
|
$0.9985 | 0.2% | 0.3% | 0.1% | 0.2% | $78,306.42 | - | - |
|
||||
|
Bridged USD Coin (Wormhole BNB)
USDCBNB
|
$1.00000 | 0.1% | 99.0% | 99.0% | 0.1% | $25,018.53 | - | - |
|
||||
Bridged USD Coin (TON Bridge)
JUSDC
|
$1.07 | 1.4% | 7.6% | 1.3% | 11.2% | $732.43 | - | $119,981 |
|
||||
Bridged USD Coin (StarkGate)
USDC
|
شراء
|
$0.9999 | 0.0% | 0.3% | 0.0% | 0.2% | $10,343,458 | - | $64,237,478 |
|
|||
Bridged USD Coin (Scroll)
USDC
|
شراء
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.1% | $3,037,216 | - | $8,454,830 |
|
|||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $12,738.30 | - | $281,750 |
|
||||
Bridged USDC (Core)
USDC
|
شراء
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.4% | $184,949 | - | $2,256,353 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $167,317,292 | - | $549,394,907 |
|
|||
IBC Bridged axlUSDC (XPLA)
AXLUSDC
|
$1.01 | 0.4% | 0.4% | 1.2% | 0.3% | $4,308.01 | - | $283,452 |
|
||||
Bridged USDC
USDC
|
شراء
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $12,399,959 | - | - |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
شراء
|
$0.9994 | 0.0% | 0.3% | 0.1% | 0.0% | $410,710 | - | $14,934,848 |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $770,987 | - | - |
|
||||
Mantle Bridged USDC (Mantle)
USDC
|
شراء
|
$0.9974 | 0.0% | 1.1% | 0.0% | 0.2% | $1,699,919 | - | $34,890,888 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
شراء
|
$1.02 | 0.8% | 1.7% | 6.1% | 4.4% | $10,258.81 | - | $4,204,966,142 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
شراء
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.2% | $75,545.03 | - | $2,350,254 |
|
|||
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $12,625,991 | - | $16,158,176 |
|
||||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
شراء
|
$0.9983 | 0.1% | 1.6% | 0.1% | 0.6% | $13,474.48 | - | $550,356 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
شراء
|
$1.00 | 0.5% | 0.4% | 0.0% | 0.2% | $180.54 | - | $42,407.90 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $57,321.39 | - | $2,746,776 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
شراء
|
$0.9880 | 0.3% | 0.5% | 0.5% | 1.7% | $174,109 | - | $1,477,017 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC
|
شراء
|
$1.00 | 0.5% | 2.2% | 1.0% | 1.1% | $7,000.78 | - | $721,528 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
شراء
|
$0.2136 | 0.4% | 0.4% | 0.8% | 59.6% | $1,849.27 | - | $557,274 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $33,655.27 | - | $2,850,606 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $81,553.27 | - | $1,115,510 |
|
|||
Harmony Horizen Bridged USDC (Harmony)
USDC
|
شراء
|
$0.2259 | 0.1% | 2.8% | 5.9% | 30.5% | $132,453 | - | $5,676,336 |
|
|||
Multichain Bridged USDC (Telos)
USDC
|
شراء
|
$0.08112 | - | - | - | - | $1.44 | - | $41,339.15 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
شراء
|
$0.2665 | 1.5% | 2.3% | 4.5% | 11.4% | $243.88 | - | $106,716 |
|
|||
Multichain Bridged USDC (KardiaChain)
USDC
|
شراء
|
$1.34 | - | - | - | - | $1.19 | - | $178,052 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
شراء
|
$0.2151 | 0.0% | 3.2% | 20.7% | 96.1% | $579.83 | - | $272,507 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
شراء
|
$0.1353 | 1.2% | 1.5% | 16.4% | 15.7% | $79,810.98 | - | $24,495,580 |
|
|||
Multichain Bridged USDC (Kava)
USDC
|
شراء
|
$0.06697 | 0.0% | 0.9% | 20.3% | 93.3% | $135.96 | - | $352,952 |
|
|||
Bridged USD Coin (Force Bridge)
USDC
|
شراء
|
$1.01 | 0.2% | 0.0% | 0.7% | 0.0% | $15,209.02 | - | $509,902 |
|
|||
Bridged USD Coin (Wrapped)
XUSD
|
$1.02 | 0.1% | 0.3% | 1.1% | 2.1% | $4,983.33 | - | - |
|
||||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.3185 | - | - | - | - | $1.24 | - | $8,528,784 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.2% | $12,333,994 | - | $59,308,562 |
|
||||
Bridged USD Coin (Celer)
CEUSDC
|
$1.00 | 1.1% | 0.4% | 2.2% | 0.8% | $8,825.41 | - | - |
|
||||
Bridged USD Coin (Wanchain)
WANUSDC
|
$1.00 | 0.1% | 0.3% | 0.8% | 0.1% | $2,482.57 | - | $1,069,451 |
|
||||
Beam Bridged USDC (Beam)
USDC
|
شراء
|
$1.01 | 0.0% | 0.2% | 0.8% | 0.5% | $307,813 | - | $2,002,318 |
|
|||
Bridged USDC (Fuse)
USDC
|
شراء
|
$1.01 | 0.6% | 1.0% | 3.1% | 0.9% | $112,056 | - | $553,414 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Bridged USDC (Hashport)
USDC[HTS]
|
$1.01 | 0.0% | 0.4% | 0.2% | 0.8% | $1,351,133 | - | - |
![bridged usdc (hashport) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$1.00 | 0.2% | 0.8% | 0.0% | 0.3% | $19,452,015 | - | - |
|
||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9989 | 0.3% | 0.6% | 1.3% | 0.1% | $24,968.66 | - | - |
|
||||
Plenty Bridged USDC (Tezos)
USDC.E
|
$1.01 | 1.3% | 0.5% | 2.7% | 0.8% | $2,564.48 | - | $32,338.00 |
|
||||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9883 | 2.1% | 2.7% | 1.0% | 1.6% | $27,671.81 | - | $600,311 |
|
||||
Vanry Bridged USDC (Vanry)
USDC.E
|
$0.9917 | 0.1% | 1.5% | - | - | $113,481 | - | - |
|
||||
RSS3 Bridged USDC (RSS3)
USDC
|
شراء
|
$0.9776 | 0.2% | 4.0% | - | - | $1,905.96 | - | $150,237 |
|
|||
Stargate Bridged USDC (Gravity)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | - | $69,957.20 | - | $1,723,265 |
|
||||
Laika Bridged USDC (Laika)
USDC
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | - | $28,814.17 | - | $333,558 |
|
|||
Kroma Bridged USDC (Kroma)
USDC
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.0% | - | $2,330.73 | - | $327,840 |
|
|||
Meld Bridged USDC (Meld)
USDC
|
شراء
|
$0.2643 | - | - | - | - | $169.15 | - | $447.11 |
|
|||
BOB Network Bridged USDC.E (BOB Network)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $862,742 | - | - |
|
||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9890 | 1.1% | 2.2% | 2.6% | 1.4% | $1,614.44 | - | - |
|
||||
Bridged USDC (World Chain)
USDC.E
|
$0.9996 | 0.0% | 0.5% | 0.2% | 0.4% | $332,579 | - | $12,847,774 |
|
||||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1.00 | 0.5% | 0.4% | 0.6% | 0.0% | $345,085 | - | - |
|
||||
Flow Bridged USDC (Flow)
USDC.E
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.5% | $598,087 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1.00 | 0.1% | 1.0% | 3.0% | 0.5% | $28,193.65 | - | $3,436,734 |
|
||||
Q Bridged USDC (Q Mainnet)
USDC
|
شراء
|
$0.8491 | - | 0.8% | 21.8% | 16.0% | $14.40 | - | $60,652.60 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
شراء
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $19,174.98 | - | $2,522,374 |
|
|||
LayerZero Bridged USDC (Etherlink)
LZUSDC
|
$1.01 | 0.7% | 0.5% | 1.2% | 8.5% | $441,271 | - | $14.32 |
|
||||
Most Bridged USDC (Aleph Zero)
USDC
|
شراء
|
$1.01 | 0.1% | 0.7% | 0.2% | 1.4% | $77,198.75 | - | $1,373,658 |
|
|||
Allbridge Bridged USDC (Fuse)
ASUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $49,744.10 | - | $8,480.76 |
|
||||
Stargate Bridged USDC (Iota EVM)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,357,219 | - | $208,346 |
|
||||
Skale IMA Bridged USDC (Skale)
USDC
|
شراء
|
$1.00000 | 0.0% | 0.1% | 1.0% | 0.1% | $90,296.02 | - | $488,459 |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
شراء
|
$1.01 | |||||||||||