مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Bridged USDT العملات حسب القيمة السوقية
Bridged USDT القيمة السوقية اليوم 372 مليون دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$371,723,379
القيمة السوقية
0.4%
$278,404,458
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292 |
Mantle Bridged USDT (Mantle)
USDT
|
شراء
|
$1.00 | 0.3% | 0.2% | 0.8% | 0.0% | $3,226,253 | $266,873,798 | $266,873,798 | 1.0 |
|
|
| 595 |
Cronos Bridged USDT (Cronos)
USDT
|
شراء
|
$0.9993 | 0.1% | 0.2% | 0.3% | 0.1% | $551,987 | $87,818,988 | $87,818,988 | 1.0 |
|
|
| 1808 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
شراء
|
$1.00 | 0.2% | 1.0% | 0.8% | 2.5% | $2,036.17 | $9,056,427 | $9,056,427 | 1.0 |
|
|
| 1971 |
Bridged Tether (Linea)
USDT
|
شراء
|
$0.9999 | 0.1% | 0.2% | 0.6% | 0.1% | $1,683,837 | $7,271,153 | $7,271,153 | 1.0 |
|
|
| 4371 |
Thundercore Bridged USDT (Thundercore)
USDT
|
شراء
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $16,738.86 | $703,012 | $703,012 | 1.0 |
|
|
Zircuit Bridged USDT (Zircuit)
USDT
|
شراء
|
$0.9837 | - | - | - | - | $760.74 | - | - |
|
|||
DuckChain Bridged USDT (DuckChain)
USDT
|
شراء
|
$1.00 | 0.1% | 0.3% | 0.3% | 2.4% | $139,298 | - | $1,002,339 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.1% | $47,370.29 | - | - |
|
|||
Kroma Bridged USDT (Kroma)
USDT
|
شراء
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.2% | $1,017.13 | - | $230,108 |
|
|||
Meld Bridged USDT (Meld)
USDT
|
شراء
|
$0.9884 | - | - | - | - | $61.24 | - | $10,529.13 |
|
|||
BOB Network Bridged USDC.E (BOB Network)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.1% | $6,385,939 | - | - |
|
||||
BOB Network Bridged USDT (BOB Network)
USDT
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.1% | $6,437,079 | - | - |
|
|||
Stargate Bridged USDT (Flare Network)
USDT
|
شراء
|
$0.9960 | 0.0% | 0.5% | 0.2% | 0.1% | $51,920.62 | - | $1,247,117 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $10,943,576 | - | $143,747 |
|
|||
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3,411,062 | - | $8,437,499 |
|
||||
Areon Bridged USDT (Areon Network)
USDT
|
شراء
|
$0.9870 | 1.7% | 1.1% | 2.9% | 1.1% | $12,415.53 | - | $40,320.32 |
|
|||
Stargate Bridged USDT (Iota EVM)
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.0% | $771,717 | - | $241,905 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
شراء
|
$0.9907 | 0.3% | 1.2% | 0.3% | 0.1% | $12,777.61 | - | $350,682 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,562.46 | - | $4,173.53 |
|
||||
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
|
شراء
|
$0.9937 | 0.7% | 0.7% | 1.5% | 1.1% | $1,207.31 | - | $5,194,044 |
|
|||
IBC Bridged USDT
USDT
|
شراء
|
$1.00 | 0.1% | 0.6% | 0.4% | 0.6% | $820,686 | - | $3,065,724 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $3.43 | - | - |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
شراء
|
$1.01 | - | 0.1% | 0.2% | 1.2% | $116.40 | - | $505,955 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
شراء
|
$0.9993 | 0.4% | 0.0% | 0.2% | 0.0% | $44,064.91 | - | $7,238,048 |
|
|||
LxLy Bridged USDT (Astar zkEVM)
USDT
|
شراء
|
$0.9977 | - | - | - | - | $85.71 | - | $981,381 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
شراء
|
$0.9992 | 0.1% | 0.0% | 0.4% | 0.2% | $79,297.84 | - | $15,162,473 |
|
|||
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.3% | $27,710.50 | - | $359,478 |
|
||||
Bridged Tether (Plenty Bridge)
USDT.E
|
$1.03 | - | - | - | - | $5.86 | - | - |
|
||||
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.0% | $815,969 | - | $30,129,779 |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$0.9983 | 0.1% | 0.3% | 0.4% | 1.3% | $19,550.52 | - | - |
|
||||
Bridged Tether (PulseChain)
USDT
|
شراء
|
$1.01 | 0.4% | 0.1% | 1.2% | 1.1% | $1,354,445 | - | $12,790,824 |
|
|||
Bridged Tether (Axelar)
AXLUSDT
|
$0.9976 | 0.1% | 0.4% | 0.1% | 1.5% | $9,375.34 | - | - |
|
||||
Bridged Tether (Stargate)
USDT
|
شراء
|
$0.9473 | 3.0% | 3.4% | 3.6% | 5.5% | $1,737.21 | - | $76,915.07 |
|
|||
Bridged Tether (TON Bridge)
JUSDT
|
$1.03 | 0.2% | 4.1% | 3.9% | 2.8% | $13,975.81 | - | $1,243,485 |
|
||||
Bridged Tether (StarkGate)
USDT
|
شراء
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $153,592 | - | $14,394,298 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Bridged Tether (Hashport)
USDT[HTS]
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.2% | $90,676.01 | - | - |
![bridged tether (hashport) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||||
Bridged Tether (Scroll)
USDT
|
شراء
|
$0.9983 | 0.2% | 0.1% | 0.3% | 0.0% | $198,595 | - | $2,872,611 |
|
|||
Bridged Tether (opBNB)
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.3% | $10,813.87 | - | $52,394,290 |
|
|||
Bridged Tether (Fuse)
USDT
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 1.3% | $561.84 | - | $360,035 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9975 | 0.5% | 0.0% | 0.8% | 1.3% | $11,367.26 | - | $466,228 |
|
||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1.00 | 0.6% | 0.7% | 0.5% | 0.6% | $3,232.23 | - | $215,094 |
|
||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
شراء
|
$1.01 | 0.1% | 4.3% | 1.1% | 2.0% | $552.55 | - | $148,437 |
|
|||
Gnosis xDai Bridged USDT (Gnosis)
USDT
|
شراء
|
$1.00 | 0.2% | 0.1% | 0.8% | 0.0% | $38,034.90 | - | $3,337,232 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
شراء
|
$1.01 | 0.7% | 0.3% | 2.5% | 1.0% | $2,002.17 | - | $2,063,185,831 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.01 | - | $278,447 |
|
||||
Bridged Tether (IoTeX)
IOUSDT
|
$0.9850 | 0.1% | 0.4% | 1.7% | 2.1% | $47,983.44 | - | $2,054,143 |
|
||||
USDT0
USDT0
|
$1.00 | 0.3% | 0.0% | - | - | $64,740.36 | - | $80,742,216 |
|
||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
شراء
|
$0.9995 | 0.0% | 0.1% | 1.4% | 0.6% | $52,686.20 | - | $2,532,177 |
|
|||
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | - | $25,887.79 | - | $99,936,364 |
|
||||
Units Network Bridged USDT (Units Network)
USDT
|
شراء
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.1% | $5,645.19 | - | - |
|
|||
Bridged USDT (Core)
USDT
|
شراء
|
$0.9970 | 0.5% | 0.2% | 0.1% | 0.3% | $83,408.70 | - | $3,621,916 |
|
|||
Bridged Tether (Wormhole)
USDTSO
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.5% | $915.49 | - | $48,591.76 |
|
||||
Soneium Bridged USDT (Soneium)
USDT
|
شراء
|
$0.9986 | 0.1% | 0.1% | - | - | $359,476 | - | $994,900 |
|
|||
Arbitrum Bridged USDT (Arbitrum)
USDT
|
شراء
|
$0.9999 | 0.0% | 0.2% | 1.1% | 0.0% | $71,913,574 | - | $1,558,407,693 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
شراء
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.2% | $36,574.80 | - | $1,805,475 |
|
|||
Celer Bridged USDT (Astar)
|
$0.008571 | - | - | - | - | $953,918 | - | $6,207.97 |
|
||||
Bridged Tether (Zilliqa)
ZUSDT
|
$0.9971 | 0.8% | 0.9% | 0.1% | 0.2% | $7,118.00 | - | - |
|
||||
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1381 | 0.3% | 0.8% | 21.8% | 0.1% | $187.77 | - | $11,145,031 |
|
||||
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0.9640 | - | - | - | - | $297.11 | - | - |
|
||||
Bridged Tether (Avalanche)
USDTE
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $469,212 | - | $19,854,934 |
|
||||
Bridged Tether (Wanchain)
WANUSDT
|
$0.9998 | 0.0% | 0.0% | 1.4% | 0.1% | $8,816.13 | - | $1,255,347 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.0% | $3,709,428 | - | - |
|
||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9950 | 0.2% | 0.2% | 1.4% | 0.5% | $17,736.94 | - | $2,018,869 |
|
||||
Celer Bridged USDT (Conflux)
USDT
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.7% | 0.1% | $48,731.39 | - | $2,753,183 |
|
|||
Polygon Bridged USDT (Polygon)
USDT
|
شراء
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.0% | $14,205,852 | - | $730,160,636 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.2% | $145,724,070 | - | $3,578,958,786 |
|
||||
Bridged USDT
USDT
|
شراء
|
$0.9998 | 0.4% | 0.1% | 0.3% | 0.2% | $3,269,130 | - | - |
|
|||
Bridged Tether (Lightlink)
USDT.E
|
- | - | - | - | - | - | - | - |
|
||||
Stargate Bridged USDT (Fuse)
USDT
|
شراء
|
- | - | - | - | - | - | - | - |
|
|||
LayerZero Bridged USDT (Etherlink)
LZUSDT
|
- | - | - | - | - | $0.00 | - | - |
|
||||
عرض 1 إلى 70 من نتائج 70
الصفوف
رسم بياني لأفضل Bridged USDT عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Bridged USDT بما في ذلك Mantle Bridged USDT (Mantle) و Cronos Bridged USDT (Cronos) و KCC Bridged USDT (Kucoin Community Chain) وغيرها على مدار فترة معينة.
رسم بياني Bridged USDT لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Bridged USDT عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
