مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Gaming Utility Token العملات حسب القيمة السوقية
Gaming Utility Token القيمة السوقية اليوم 5.56 مليار دولار، بتغير 7.3% خلال آخر 24 ساعة.
أبرز النقاط
$5,522,011,936
القيمة السوقية
7.3%
$1,044,275,130
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92 |
The Sandbox
SAND
|
شراء
|
$0.5703 | 0.8% | 3.1% | 1.0% | 0.7% | $287,112,559 | $1,393,739,437 | $1,709,510,447 | 0.82 |
|
|
| 122 |
Axie Infinity
AXS
|
$6.00 | 1.2% | 0.8% | 2.5% | 2.4% | $88,722,826 | $942,981,598 | $1,612,682,370 | 0.58 |
|
||
| 143 |
ApeCoin
APE
|
شراء
|
$0.9925 | 0.3% | 1.5% | 4.3% | 14.7% | $189,591,071 | $717,581,964 | $994,640,093 | 0.72 |
|
|
| 153 |
Echelon Prime
PRIME
|
$12.68 | 0.3% | 0.4% | 7.3% | 21.4% | $15,023,752 | $673,808,045 | $1,413,992,275 | 0.48 |
|
||
| 227 |
Baby Doge Coin
BABYDOGE
|
$0.082324 | 8.8% | 5.5% | 14.2% | 34.4% | $111,391,247 | $384,621,327 | $976,288,556 | 0.39 |
|
||
| 331 |
SKALE
SKL
|
$0.04201 | 0.9% | 4.0% | 2.6% | 12.3% | $50,882,607 | $218,575,261 | $237,897,527 | 0.92 |
|
||
| 457 |
Smooth Love Potion
SLP
|
شراء
|
$0.003495 | 7.8% | 8.8% | 3.4% | 9.5% | $21,299,671 | $135,338,228 | $135,338,228 | 1.0 |
|
|
| 520 |
Treasure
MAGIC
|
$0.3691 | 0.5% | 4.4% | 17.0% | 12.5% | $39,829,508 | $107,328,461 | $128,594,548 | 0.83 |
|
||
| 552 |
Pixels
PIXEL
|
$0.1246 | 0.0% | 6.3% | 7.0% | 22.1% | $55,756,314 | $96,539,778 | $626,034,768 | 0.15 |
|
||
| 553 |
My Neighbor Alice
ALICE
|
$1.05 | 0.4% | 2.9% | 1.9% | 6.3% | $21,653,670 | $96,534,672 | $104,834,033 | 0.92 |
|
||
| 745 |
Sweat Economy
SWEAT
|
$0.007533 | 0.5% | 3.7% | 6.0% | 20.0% | $7,929,523 | $58,318,532 | $161,204,645 | 0.36 |
|
||
| 863 |
Star Atlas
ATLAS
|
$0.002526 | 0.7% | 6.7% | 8.8% | 40.6% | $2,614,151 | $45,011,690 | $90,911,485 | 0.5 |
|
||
| 881 |
Crown by Third Time Games
CROWN
|
$0.1839 | 3.2% | 11.8% | 18.6% | 38.2% | $403,458 | $43,099,550 | $45,888,137 | 0.94 |
|
||
| 890 |
Aavegotchi
GHST
|
$0.8248 | 1.0% | 1.0% | 9.7% | 17.7% | $13,040,905 | $42,252,966 | $43,566,681 | 0.97 |
|
||
| 897 |
Super Champs
CHAMP
|
$0.04746 | 0.6% | 6.9% | 16.2% | 46.5% | $496,449 | $41,536,200 | $46,912,356 | 0.89 |
|
||
| 946 |
zkRace
ZERC
|
$0.08313 | 1.3% | 4.4% | 13.7% | 24.8% | $289,040 | $37,194,103 | $37,194,103 | 1.0 |
|
||
| 984 |
My Lovely Coin
MLC
|
$0.7625 | 1.3% | 3.6% | 26.2% | 7.4% | $402,702 | $34,360,520 | $266,592,529 | 0.13 |
|
||
| 1037 |
Voxies
VOXEL
|
$0.1442 | 0.3% | 2.3% | 8.1% | 16.5% | $7,535,375 | $31,238,443 | $43,196,018 | 0.72 |
|
||
| 1090 |
Moon Tropica
CAH
|
$10.11 | 1.4% | 15.7% | 9.2% | 36.1% | $155,231 | $28,552,581 | $35,622,274 | 0.8 |
|
||
| 1178 |
Cornucopias
COPI
|
$0.02517 | 0.4% | 2.3% | 16.1% | 36.9% | $392,867 | $24,175,577 | $96,713,300 | 0.25 |
|
||
| 1216 |
Planet IX
IXT
|
$0.1775 | 0.1% | 1.3% | 10.3% | 10.7% | $51,283.14 | $22,804,378 | $27,101,048 | 0.84 |
|
||
| 1274 |
Altered State Machine
ASTO
|
$0.02542 | 0.0% | 1.8% | 10.6% | 18.6% | $2,387,574 | $20,544,704 | $60,581,564 | 0.34 |
|
||
| 1283 |
League of Kingdoms
LOKA
|
$0.1761 | 0.7% | 0.4% | 5.3% | 16.7% | $9,569,429 | $20,256,498 | $38,666,522 | 0.52 |
|
||
| 1316 |
TOPIA
TOPIA
|
$0.01497 | 0.6% | 3.3% | 22.8% | 4.3% | $143,246 | $19,308,266 | $74,800,441 | 0.26 |
|
||
| 1346 |
Guild of Guardians
GOG
|
$0.02671 | 0.2% | 2.6% | 11.1% | 22.0% | $256,047 | $18,528,890 | $26,799,709 | 0.69 |
|
||
| 1386 |
Seraph
SERAPH
|
$0.1534 | 1.7% | 0.4% | 5.7% | - | $52,743,330 | $16,999,329 | $152,761,768 | 0.11 |
|
||
| 1470 |
GAM3S.GG
G3
|
$0.04258 | 0.5% | 6.3% | 20.0% | 28.8% | $592,845 | $14,892,325 | $42,930,555 | 0.35 |
|
||
| 1480 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.01289 | 0.7% | 5.0% | 12.5% | 24.2% | $971,651 | $14,695,855 | $14,823,961 | 0.99 |
|
||
| 1491 |
Shrapnel
SHRAP
|
$0.01708 | 1.3% | 6.3% | 15.3% | 39.8% | $724,123 | $14,342,385 | $51,291,327 | 0.28 |
|
||
| 1515 |
Metahero
HERO
|
$0.001466 | 0.2% | 1.9% | 5.1% | 8.2% | $147,617 | $13,728,499 | $14,314,798 | 0.96 |
|
||
| 1517 |
CryptoFarmers
FARM
|
$0.4992 | 1.0% | 1.6% | 3.9% | 22.3% | $4,645.71 | $13,705,436 | $24,932,574 | 0.55 |
|
||
| 1567 |
UFO Gaming
UFO
|
$0.065004 | 0.5% | 0.7% | 2.9% | 21.7% | $546,368 | $12,890,256 | $12,890,256 | 1.0 |
|
||
| 1570 |
Katana Inu
KATA
|
$0.0003417 | 0.7% | 8.3% | 18.5% | 42.8% | $475,133 | $12,683,123 | $16,995,832 | 0.75 |
|
||
| 1607 |
Aurory
AURY
|
$0.1735 | 0.4% | 1.7% | 3.6% | 24.8% | $28,380.39 | $11,999,033 | $17,315,631 | 0.69 |
|
||
| 1714 |
QORPO WORLD
QORPO
|
$0.09066 | 0.4% | 3.9% | 28.5% | 49.5% | $267,878 | $10,347,122 | $67,523,054 | 0.15 |
|
||
| 1726 |
DeFi Kingdoms
JEWEL
|
$0.09073 | 4.3% | 4.1% | 1.0% | 30.7% | $26,312.85 | $10,235,965 | $10,916,639 | 0.94 |
|
||
| 1741 |
SolForge Fusion
SFG
|
$1.96 | 0.6% | 8.1% | 25.9% | 52.9% | $61,863.01 | $10,036,824 | $165,443,866 | 0.06 |
|
||
| 1823 |
KOMPETE
KOMPETE
|
$0.01333 | 0.4% | 1.3% | 9.5% | 19.9% | $32,572.76 | $9,011,325 | $11,335,500 | 0.79 |
|
||
| 1878 |
StarLink
STARL
|
$0.068280 | 1.2% | 0.9% | 3.5% | 26.5% | $505,425 | $8,205,824 | $8,222,979 | 1.0 |
|
||
| 1919 |
Apeiron
APRS
|
$0.06582 | 2.2% | 13.5% | 27.9% | 48.6% | $1,187,474 | $7,719,946 | $65,736,491 | 0.12 |
|
||
| 1922 |
UNKJD
MBS
|
$0.01232 | 0.4% | 8.5% | 25.4% | 40.7% | $141,536 | $7,699,370 | $12,310,370 | 0.63 |
|
||
| 1987 |
Honeyland
HXD
|
$0.01587 | 0.6% | 2.4% | 0.9% | 34.6% | $86,470.66 | $7,017,278 | $15,995,575 | 0.44 |
|
||
| 2283 |
Domi
DOMI
|
$0.01131 | 0.6% | 5.7% | 5.1% | 45.4% | $48,863.86 | $4,937,390 | $11,201,951 | 0.44 |
|
||
| 2291 |
Forgotten Playland
FP
|
$0.001469 | 0.8% | 3.4% | 8.0% | 36.9% | $292,709 | $4,888,123 | $14,541,012 | 0.34 |
|
||
| 2312 |
Perion
PERC
|
$0.1478 | 0.3% | 1.7% | 19.2% | 26.3% | $60,605.88 | $4,774,276 | $14,825,979 | 0.32 |
|
||
| 2316 |
Gamium
GMM
|
$0.00009691 | 0.3% | 9.1% | 9.5% | 35.5% | $160,458 | $4,757,017 | $4,852,410 | 0.98 |
|
||
| 2495 |
Bag
BAG
|
$0.0006632 | 3.7% | 13.6% | 20.8% | 23.4% | $31,145.11 | $3,908,598 | $3,908,598 | 1.0 |
|
||
| 2587 |
Splintershards
SPS
|
$0.007323 | 1.5% | 10.6% | 7.1% | 16.4% | $296,786 | $3,585,541 | $9,722,691 | 0.37 |
|
||
| 2618 |
SENATE
SENATE
|
$0.03103 | 0.9% | 3.7% | 19.0% | 25.4% | $21,859.91 | $3,456,350 | $5,064,492 | 0.68 |
|
||
| 2668 |
PlayZap
PZP
|
$0.03940 | 0.1% | 11.7% | 21.7% | 24.3% | $269,677 | $3,274,322 | $5,797,591 | 0.56 |
|
||
| 2722 |
Reality Metaverse
RMV
|
$0.005110 | 0.3% | 1.6% | 10.3% | 15.2% | $124,945 | $3,122,992 | $5,108,379 | 0.61 |
|
||
| 2742 |
Ripples
RPLS
|
$0.03608 | 0.2% | 1.5% | 32.4% | 44.7% | $15,397.78 | $3,069,028 | $3,610,621 | 0.85 |
|
||
| 2743 |
DeFi Land
DFL
|
$0.0004299 | 1.2% | 8.3% | 9.7% | 8.0% | $21,782.47 | $3,068,174 | $4,298,786 | 0.71 |
|
||
| 2785 |
Decimated
DIO
|
$0.006486 | 0.0% | 8.8% | 37.5% | 44.8% | $415,680 | $2,955,860 | $6,485,309 | 0.46 |
|
||
| 2825 |
Ridotto
RDT
|
$0.009100 | 0.5% | 3.7% | 6.1% | 28.1% | $83,458.49 | $2,854,889 | $4,535,106 | 0.63 |
|
||
| 2977 |
REVV
REVV
|
$0.002752 | 0.9% | 6.5% | 26.5% | 36.8% | $283,365 | $2,409,805 | $8,075,507 | 0.3 |
|
||
| 3181 |
SpaceCatch
CATCH
|
$0.06259 | 0.0% | 4.9% | 1.0% | 24.8% | $355,766 | $1,944,199 | $6,256,555 | 0.31 |
|
||
| 3248 |
Rebel Bots
RBLS
|
$0.006427 | 0.0% | 4.1% | 10.9% | 52.1% | $997.52 | $1,830,546 | $1,830,546 | 1.0 |
|
||
| 3354 |
Eldarune
ELDA
|
$0.006468 | 0.7% | 7.1% | 23.0% | 53.6% | $240,579 | $1,637,196 | $3,812,285 | 0.43 |
|
||
| 3476 |
Cross The Ages
CTA
|
$0.01691 | 0.4% | 2.9% | 19.5% | 37.7% | $186,113 | $1,471,522 | $8,448,928 | 0.17 |
|
||
| 3565 |
Chain Colosseum Phoenix
CCP
|
$0.2605 | - | 1.7% | 6.6% | 6.2% | $16,110.58 | $1,364,283 | $1,364,283 | 1.0 |
|
||
| 3818 |
Tubbi
TUBBI
|
$0.0001106 | 0.7% | 6.9% | 41.3% | - | $4,437.41 | $1,107,945 | $1,107,945 | 1.0 |
|
||
| 3856 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0.01278 | 0.0% | 2.2% | 1.8% | 3.0% | $333.88 | $1,077,524 | $1,077,524 | 1.0 |
|
||
| 3975 |
LandRocker
LRT
|
$0.0004478 | 6.4% | 1.5% | 12.1% | 39.8% | $14,040.51 | $979,819 | $4,636,852 | 0.21 |
|
||
| 4108 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.004113 | 1.2% | 1.6% | 8.6% | 17.5% | $1,847.75 | $867,624 | $867,624 | 1.0 |
|
||
| 4171 |
Battle World
BWO
|
$0.001117 | - | - | - | - | $27,960.35 | $827,533 | $1,117,108 | 0.74 |
|
||
| 4280 |
Game Meteor Coin
GMTO
|
$0.0005682 | 0.1% | 0.3% | 69.6% | 76.9% | $87,021.88 | $766,583 | $56,698,825 | 0.01 |
|
||
| 4408 |
VON
VON
|
$0.056081 | 0.1% | 1.2% | 0.6% | - | $50,318.72 | $679,770 | $6,080,559 | 0.11 |
|
||
| 4415 |
Midnight
NIGHT
|
$0.001088 | 0.0% | 1.3% | 23.4% | 28.8% | $16,527.21 | $676,756 | $3,262,734 | 0.21 |
|
||
| 4561 |
Super Useless Token
SUT
|
$0.01673 | 3.7% | 3.4% | 20.5% | 17.4% | $10,332.23 | $584,852 | $1,131,308 | 0.52 |
|
||
| 4634 |
Meme Alliance
MMA
|
$0.006348 | 0.0% | 0.2% | 24.7% | 13.4% | $5,472.46 | $540,646 | $632,763 | 0.85 |
|
||
| 4701 |
Unio Coin
UNIO
|
$0.0008873 | 1.1% | 14.2% | 23.6% | 42.0% | $149,666 | $508,760 | $3,528,464 | 0.14 |
|
||
| 4958 |
Arrland RUM
RUM
|
$0.0008731 | 1.7% | 3.0% | 5.4% | 22.4% | $24,013.90 | $384,698 | $1,708,083 | 0.23 |
|
||
| 4980 |
Shockwaves
NEUROS
|
$0.01044 | 0.5% | 0.0% | 30.2% | 39.0% | $7,403.41 | $376,044 | $1,043,894 | 0.36 |
|
||
| 4984 |
DICE
$DICE
|
$0.001697 | 0.7% | 5.1% | 7.5% | 55.8% | $2,555.23 | $374,913 | $508,528 | 0.74 |
|
||
| 4993 |
Mox Studio
MOX
|
$0.01682 | 0.4% | 5.4% | 22.9% | 42.8% | $621.11 | $371,709 | $1,681,014 | 0.22 |
|
||
| 5213 |
MetaFighter
MF
|
$0.0002919 | 0.1% | 3.4% | 1.1% | 26.8% | $7,252.75 | $307,748 | $436,971 | 0.7 |
|
||
| 5239 |
Lucha
LUCHA
|
$0.02436 | - | 2.6% | 0.2% | 17.4% | $52.38 | $301,204 | $301,204 | 1.0 |
|
||
| 5284 |
Versus-X
VSX
|
$0.008371 | 1.1% | 24.4% | 37.4% | 5.8% | $154,678 | $290,263 | $835,970 | 0.35 |
|
||
| 5444 |
Haven's Compass
CMPS
|
$0.0004372 | 4.3% | 9.5% | 7.5% | 16.6% | $1,427.37 | $253,461 | $440,626 | 0.58 |
|
||
| 5550 |
Crypto Royale
ROY
|
$0.001877 | 0.7% | 3.1% | 17.2% | 30.3% | $450.75 | $226,694 | $319,085 | 0.71 |
|
||
| 5763 |
Kenji
KENJI
|
$0.00001898 | 0.4% | 4.1% | 10.3% | 9.1% | $38,171.88 | $190,702 | $190,702 | 1.0 |
|
||
| 5793 |
Mars Battle
SHOOT
|
$0.001528 | 0.1% | 0.2% | 1.3% | 15.7% | $225,282 | $184,542 | $1,523,903 | 0.12 |
|
||
| 6094 |
King of Legends
KOL
|
$0.0004898 | 2.0% | 16.9% | 39.5% | 80.5% | $82,600.50 | $142,880 | $170,297 | 0.84 |
|
||
| 6336 |
Sypher
SYPHER
|
$0.1134 | - | - | - | - | $56.86 | $113,437 | $113,437 | 1.0 |
|
||
| 6451 |
Nemesis Downfall
ND
|
$0.056472 | 5.2% | 9.2% | 9.4% | 27.4% | $9,174.30 | $102,312 | $124,941 | 0.82 |
|
||
| 8231 |
Arrland ARRC
ARRC
|
$1.74 | - | - | - | - | $14.69 | $12,625.88 | $23,581.34 | 0.54 |
|
||
| 8379 |
TridentDAO
PSI
|
$0.004401 | 0.2% | 4.5% | 3.1% | 15.9% | $10,243.95 | $9,220.49 | $41,493.35 | 0.22 |
|
||
Blast Royale
NOOB
|
$0.004221 | 0.2% | 2.7% | 29.4% | 58.2% | $65,855.65 | - | $2,161,316 |
|
||||
Cryptoforce
COF
|
$0.051872 | - | 3.0% | 8.2% | 36.5% | $530.25 | - | $187,203 |
|
||||
Medieval Empires
MEE
|
$0.006056 | 0.1% | 5.3% | 17.6% | 36.2% | $210,477 | - | $12,492,584 |
|
||||
BurgerCities
BURGER
|
$0.3650 | 0.6% | 0.3% | 5.2% | 22.0% | $9,559,962 | - | $14,659,895 |
|
||||
Genopets KI
KI
|
$0.001033 | 0.6% | 1.2% | 0.3% | 0.0% | $656.21 | - | $61,893.11 |
|
||||
MGold
MGT
|
$0.004269 | 0.1% | 3.3% | 13.3% | 37.5% | $2,099.74 | - | $222,389 |
|
||||
TryTON
TRT
|
$0.003717 | 0.3% | 8.5% | 16.5% | 16.5% | $1,085.88 | - | $374,963 |
|
||||
Metahorse Unity
MUNITY
|
$0.007526 | 0.7% | 3.1% | 0.6% | 26.8% | $378,560 | - | $3,753,891 |
|
||||
Coke Pets
EKOC
|
$0.002359 | - | - | - | - | $1,086.42 | - | $2,358,512 |
|
||||
Go Game Token
GGT
|
$0.3306 | 3.3% | 10.7% | 19.6% | 39.6% | $67,891.15 | - | $100,843 |
|
||||
Outlanders
LAND
|
$0.002810 | 3.4% | 3.7% | 12.2% | 8.6% | $254,874 | - | $5,781,987 |
|
||||
Anima
ANIMA
|
$0.02399 | 0.7% | 2.3% | 14.4% | 68.5% | $1,155.25 | - | $3,155,613 |
|
||||
عرض 1 إلى 100 من نتائج 105
الصفوف
رسم بياني لأفضل Gaming Utility Token عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Gaming Utility Token بما في ذلك The Sandbox و Axie Infinity و ApeCoin وغيرها على مدار فترة معينة.
رسم بياني Gaming Utility Token لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Gaming Utility Token عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
آخر أخبار Gaming Utility Token
APE
DEFI
S
SPEED
RED
APE
CAP
APE
APE
FOUR
G
L