مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Gaming Utility Token العملات حسب القيمة السوقية
Gaming Utility Token القيمة السوقية اليوم 650 مليون دولار، بتغير 2.2% خلال آخر 24 ساعة.
أبرز النقاط
$649,616,603
القيمة السوقية
2.2%
$126,942,557
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Axie Infinity
AXS
|
شراء
|
$0.9437 | 0.1% | 1.3% | 1.9% | 11.2% | $24,672,024 | $164,614,092 | $254,811,256 | 0.6460236259309038 |
|
|
| 218 |
ApeCoin
APE
|
شراء
|
$0.1403 | 0.2% | 2.3% | 1.0% | 7.2% | $24,976,219 | $140,270,612 | $140,270,612 | 1.0 |
|
|
| 244 |
The Sandbox
SAND
|
شراء
|
$0.03934 | 0.2% | 0.6% | 2.2% | 6.0% | $18,262,673 | $115,571,338 | $118,024,689 | 0.979213234124441 |
|
|
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.093923 | 0.4% | 4.6% | 5.5% | 25.5% | $3,315,169 | $72,025,493 | $164,775,036 | 0.43711411015410273 |
|
||
| 758 |
SKALE
SKL
|
$0.003853 | 0.6% | 1.6% | 0.6% | 3.9% | $15,385,812 | $23,478,851 | $24,639,349 | 0.9529006451241019 |
|
||
| 771 |
Smooth Love Potion
SLP
|
$0.0006300 | 0.2% | 1.2% | 0.5% | 18.8% | $1,139,152 | $22,820,441 | $22,820,430 | 1.000000479647934 |
|
||
| 859 |
Gama Token
GAMA
|
$0.1902 | 0.0% | 0.9% | 0.3% | 5.6% | $58,756.67 | $19,029,075 | $19,029,075 | 1.0 |
|
||
| 984 |
Echelon Prime
PRIME
|
شراء
|
$0.2363 | 0.5% | 1.6% | 3.7% | 3.6% | $242,733 | $15,152,502 | $26,234,895 | 0.5775705095775705 |
|
|
| 1044 |
My Neighbor Alice
ALICE
|
$0.1375 | 0.1% | 4.0% | 2.7% | 17.8% | $16,104,880 | $13,691,470 | $13,691,331 | 1.000010201040898 |
|
||
| 1604 |
Metahero
HERO
|
$0.0005345 | 0.7% | 2.2% | 1.6% | 19.4% | $2,100.59 | $5,342,220 | $5,342,220 | 1.0 |
|
||
| 1667 |
Splintershards
SPS
|
$0.003703 | 0.2% | 2.8% | 4.2% | 23.7% | $13,916.35 | $4,924,990 | $4,924,990 | 0.9999999999999997 |
|
||
| 1697 |
Checkmate
CHECK
|
$0.01302 | 0.0% | 0.5% | 20.6% | 28.6% | $3,953,185 | $4,677,452 | $13,021,256 | 0.35921667299999993 |
|
||
| 1754 |
SWEAT
SWEAT
|
$0.0003232 | 0.5% | 4.8% | 7.2% | 17.3% | $101,604 | $4,287,530 | $6,348,019 | 0.6754123291222306 |
|
||
| 1823 |
Pixels
PIXEL
|
$0.004979 | 0.2% | 2.5% | 1.3% | 16.2% | $13,492,787 | $3,839,016 | $24,894,999 | 0.15420833339999998 |
|
||
| 1887 |
Star Atlas
ATLAS
|
$0.0001378 | 0.2% | 4.0% | 0.9% | 7.5% | $77,573.54 | $3,492,626 | $4,959,942 | 0.7041667114595833 |
|
||
| 1929 |
Aavegotchi
GHST
|
$0.06163 | 0.1% | 1.0% | 35.7% | 39.9% | $1,864,318 | $3,250,810 | $3,250,810 | 0.9999999715592417 |
|
||
| 2081 |
Not Pixel
PX
|
$0.01381 | 0.6% | 0.7% | 4.7% | 3.4% | $15,180.02 | $2,584,617 | $2,954,082 | 0.8749306553647099 |
|
||
| 2130 |
My Lovely Coin
MLC
|
$0.01840 | 0.8% | 8.0% | 8.9% | 66.5% | $14,980.33 | $2,461,565 | $4,323,837 | 0.5693009140698814 |
|
||
| 2349 |
Crown by Third Time Games
CROWN
|
$0.007692 | 0.3% | 7.8% | 18.8% | 143.3% | $2,666.68 | $1,922,958 | $1,922,958 | 1.0 |
|
||
| 2371 |
Aurory
AURY
|
$0.02017 | 0.0% | 6.8% | 10.6% | 38.1% | $4,591.60 | $1,884,943 | $2,016,789 | 0.934625896 |
|
||
| 2379 |
Reality Metaverse
RMV
|
$0.002292 | 0.2% | 2.6% | 9.1% | 3.4% | $67,519.00 | $1,862,193 | $2,243,861 | 0.829905564212825 |
|
||
| 2527 |
Cornucopias
COPI
|
$0.001530 | 0.0% | 7.3% | 8.4% | 17.1% | $1,518.29 | $1,579,918 | $5,876,017 | 0.26887570260416666 |
|
||
| 2582 |
Freya Protocol
FREYA
|
$0.002710 | 0.0% | 0.4% | 17.9% | 7.9% | $243.89 | $1,486,643 | $1,486,643 | 1.0 |
|
||
| 2595 |
StarLink
STARL
|
$0.061473 | 0.0% | 5.7% | 1.3% | 33.6% | $39.07 | $1,469,922 | $1,472,995 | 0.9979138259325837 |
|
||
| 2629 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001229 | 0.9% | 3.9% | 7.8% | 31.3% | $43,357.79 | $1,409,874 | $1,422,164 | 0.991358166587062 |
|
||
| 2692 |
Play Solana Token
PLAY
|
$0.0009452 | 0.0% | 15.2% | 5.8% | 5.8% | $468.56 | $1,309,091 | $4,725,976 | 0.2769991036931349 |
|
||
| 2826 |
Voxies
VOXEL
|
$0.003680 | 0.4% | 3.8% | 4.2% | 23.1% | $49,692.98 | $1,101,282 | $1,103,962 | 0.9975723252059734 |
|
||
| 2860 |
VON
VON
|
$0.052090 | 0.4% | 8.1% | 13.6% | 42.5% | $43,923.21 | $1,052,385 | $2,090,347 | 0.50345 |
|
||
| 2899 |
Guild of Guardians
GOG
|
$0.001151 | 1.1% | 3.8% | 4.7% | 1.8% | $797.92 | $1,009,335 | $1,150,610 | 0.8772173382990001 |
|
||
| 2917 |
KOMPETE
KOMPETE
|
$0.001160 | 0.1% | 6.5% | 4.8% | 27.7% | $217.63 | $987,095 | $987,095 | 1.0 |
|
||
| 2975 |
Shrapnel
SHRAP
|
$0.0003147 | 0.2% | 1.0% | 14.4% | 9.1% | $1,165.65 | $913,763 | $943,983 | 0.9679870971970453 |
|
||
| 2983 |
UFO Gaming
UFO
|
$0.073535 | 0.0% | 5.1% | 1.3% | 60.3% | $195.81 | $910,424 | $910,424 | 1.0 |
|
||
| 2995 |
Seraph
SERAPH
|
$0.002803 | 7.3% | 9.8% | 10.6% | 25.2% | $137,316 | $892,961 | $2,803,284 | 0.31854089199999996 |
|
||
| 3186 |
Altered State Machine
ASTO
|
$0.002489 | 0.0% | 0.0% | 0.1% | 1.2% | $21.32 | $720,499 | $4,610,195 | 0.1562837728219432 |
|
||
| 3215 |
Bario Entertainment System
$BAES
|
$0.057133 | 0.1% | 13.8% | 27.3% | 1297.1% | $106,379 | $713,406 | $713,406 | 1.0 |
|
||
| 3301 |
Katana Inu
KATA
|
$0.00001657 | 0.3% | 11.9% | 17.1% | 1.4% | $31,732.80 | $653,424 | $828,322 | 0.7888524113968549 |
|
||
| 3438 |
QORPO WORLD
QORPO
|
$0.0009028 | 0.0% | 4.2% | 17.9% | 24.1% | $71,735.69 | $582,821 | $671,805 | 0.8675452023862668 |
|
||
| 3434 |
Moon Tropica
CAH
|
$0.2041 | 0.1% | 2.0% | 21.1% | 6.7% | $1,066.34 | $572,458 | $7,142,000 | 0.08015371428571427 |
|
||
| 3445 |
Super Champs
CHAMP
|
$0.0005916 | 0.1% | 3.7% | 0.6% | 25.7% | $841.03 | $566,592 | $591,605 | 0.9577188820000001 |
|
||
| 3243 |
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
||
| 3533 |
RavenQuest
QUEST
|
$0.001278 | 0.1% | 0.5% | 3.8% | 20.4% | $529.02 | $514,086 | $1,278,285 | 0.402168480303702 |
|
||
| 3595 |
END
END
|
$0.003716 | 0.0% | 4.3% | 7.2% | 23.6% | $114.22 | $483,893 | $1,857,946 | 0.2604448586299999 |
|
||
| 3683 |
Game Meteor Coin
GMTO
|
$0.00002120 | 1.4% | 8.8% | 10.8% | 54.0% | $49,359.80 | $445,379 | $2,044,829 | 0.21780757997199154 |
|
||
| 3843 |
Deputy Dawgs
DDAWGS
|
$0.051254 | 0.1% | 4.9% | 3.4% | 25.8% | $40.12 | $392,441 | $392,441 | 1.0 |
|
||
| 3920 |
FERMA
FERMA
|
$0.03262 | 0.0% | 4.2% | 2.0% | 26.8% | $72,897.55 | $358,835 | $358,835 | 1.0 |
|
||
| 3998 |
zkRace
ZERC
|
$0.002716 | 0.0% | 0.7% | 1.8% | 9.2% | $23.95 | $325,925 | $325,925 | 1.0 |
|
||
| 4149 |
Arena-Z
A2Z
|
$0.00003059 | 0.4% | 5.3% | 0.5% | 1.6% | $11,776.99 | $282,322 | $305,858 | 0.9230483404161436 |
|
||
| 4070 |
Ridotto
RDT
|
$0.001070 | 0.0% | 0.2% | 63.3% | 14.8% | $10.41 | $274,569 | $535,137 | 0.513080566 |
|
||
| 4193 |
SolForge Fusion
SFG
|
$0.01198 | 2.6% | 3.0% | 9.0% | 19.1% | $1,915.55 | $271,340 | $1,011,260 | 0.26831893991139794 |
|
||
| 4262 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001204 | 0.6% | 1.4% | 1.8% | 3.6% | $214.79 | $256,325 | $256,325 | 1.0 |
|
||
| 4273 |
DICE
$DICE
|
$0.0008550 | 0.0% | 3.4% | 4.8% | 6.1% | $3,537.19 | $254,736 | $254,736 | 1.0 |
|
||
| 4328 |
Gamium
GMM
|
$0.057716 | 0.3% | 12.5% | 16.6% | 7.6% | $1,919.79 | $243,458 | $385,807 | 0.63103693444734 |
|
||
| 4349 |
GAM3S.GG
G3
|
$0.0003615 | 0.2% | 4.3% | 1.1% | 26.2% | $9,892.74 | $239,897 | $361,459 | 0.6636913140881536 |
|
||
| 4378 |
COIN
COIN
|
$0.0002275 | 1.5% | 0.2% | 3.3% | 27.3% | $1,094.09 | $234,300 | $255,523 | 0.9169413430663128 |
|
||
| 4592 |
Forgotten Playland
FP
|
$0.00004812 | 0.1% | 1.1% | 2.6% | 5.1% | $5.81 | $196,177 | $383,672 | 0.5113145223870568 |
|
||
| 4651 |
Domi
DOMI
|
$0.0003831 | 0.2% | 5.2% | 4.9% | 55.8% | $411.11 | $187,548 | $383,127 | 0.4895181808059752 |
|
||
| 4949 |
PlayZap
PZP
|
$0.001276 | 0.6% | 1.8% | 37.7% | 34.4% | $86,880.68 | $149,038 | $191,424 | 0.7785732 |
|
||
| 5016 |
Versus-X
VSX
|
$0.003296 | 0.5% | 0.6% | 7.6% | 40.4% | $9,495.54 | $142,773 | $329,553 | 0.4332331591811747 |
|
||
| 5098 |
Decimated
DIO
|
$0.0002475 | 0.0% | 2.9% | 17.3% | 35.8% | $940.59 | $134,479 | $247,541 | 0.5432598482400001 |
|
||
| 5136 |
Cross The Ages
CTA
|
$0.0002594 | 0.4% | 2.5% | 13.5% | 29.1% | $609.17 | $129,718 | $129,718 | 1.0 |
|
||
| 5224 |
DeFi Land
DFL
|
$0.00001260 | 0.0% | 0.1% | 0.3% | 4.8% | $10.59 | $120,856 | $120,856 | 1.0 |
|
||
| 5293 |
Arrland RUM
RUM
|
$0.0001079 | 1.4% | 1.6% | 2.0% | 26.3% | $4.17 | $115,994 | $177,291 | 0.6542576398665448 |
|
||
| 5423 |
LOL Land
LOL
|
$0.00002469 | 0.2% | 1.0% | 2.5% | 2.0% | $27.05 | $103,999 | $123,460 | 0.842369523820861 |
|
||
| 5325 |
KURO
KURO
|
$0.00009826 | 0.0% | 2.5% | 0.5% | 27.7% | $1.04 | $98,238.73 | $98,238.73 | 1.0 |
|
||
| 5522 |
REVV
REVV
|
$0.00008765 | 0.1% | 3.0% | 0.7% | 51.5% | $234.43 | $97,077.42 | $262,318 | 0.37007581266666667 |
|
||
| 5508 |
Bag
BAG
|
$0.00001572 | 0.0% | 2.6% | 6.3% | 18.8% | $346.70 | $92,815.37 | $92,815.37 | 1.0 |
|
||
| 5681 |
Lucha
LUCHA
|
$0.007077 | 0.4% | 4.1% | 5.1% | 11.7% | $1,421.42 | $87,798.12 | $87,798.12 | 1.0 |
|
||
| 5669 |
Paradise Tycoon
MOANI
|
$0.00003396 | 0.2% | 5.7% | 3.3% | 5.7% | $131.37 | $86,155.14 | $203,415 | 0.42354332071487705 |
|
||
| 5927 |
Honeyland
HXD
|
$0.0001158 | 0.6% | 3.2% | 15.1% | 33.3% | $49.69 | $69,329.13 | $89,668.63 | 0.7731704140874203 |
|
||
| 6413 |
Frens
FRENS
|
$0.00004860 | 0.0% | 8.2% | 45.5% | 0.0% | $3,780.49 | $46,969.34 | $46,969.34 | 1.0 |
|
||
| 6443 |
BORNE
BORNE
|
$0.001116 | 0.0% | 1.4% | 2.4% | 9.0% | $472.86 | $46,047.43 | $192,459 | 0.23925853386388357 |
|
||
| 6351 |
League of Kingdoms
LOKA
|
$0.0006487 | 0.0% | 1.2% | 40.6% | 2.9% | $3.73 | $43,469.35 | $324,342 | 0.13402310945875204 |
|
||
| 6374 |
Apeiron
APRS
|
$0.0001671 | 0.0% | 3.0% | 1.2% | 8.9% | $1.01 | $39,222.07 | $167,101 | 0.234720062119326 |
|
||
| 6770 |
Brokecoin
BROKE
|
$0.063972 | 0.0% | 5.9% | 9.3% | 3.0% | $167.92 | $35,399.51 | $35,400.13 | 0.9999822837451023 |
|
||
| 6563 |
Shockwaves
NEUROS
|
$0.0005611 | 0.0% | 1.3% | 9.0% | 15.7% | $6.64 | $34,468.08 | $56,111.76 | 0.6142754874747811 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
||
| 6788 |
Official Crypto Nostra
OCN
|
$0.00001618 | 0.0% | 0.3% | 0.3% | 3.4% | $98.49 | $32,363.30 | $32,363.30 | 1.0 |
|
||
| 7128 |
GABLE
GABLE
|
$0.00002781 | 0.1% | 1.2% | 18.6% | 26.1% | $806.12 | $26,840.76 | $26,840.76 | 1.0 |
|
||
| 7192 |
Wild Forest Token
WF
|
$0.0006291 | 0.5% | 2.2% | 1.2% | 13.9% | $49.91 | $25,648.35 | $619,674 | 0.04139005649013216 |
|
||
| 7319 |
PairPunk
PAIR
|
$0.00002482 | 0.3% | 5.2% | 11.8% | 8.0% | $4.51 | $24,804.04 | $24,804.04 | 1.0 |
|
||
| 7303 |
TriviAgent by Virtuals
TRIVI
|
$0.00002582 | 0.0% | 8.8% | 8.6% | 6.9% | $2.21 | $24,422.83 | $25,816.57 | 0.9460137205026752 |
|
||
| 7283 |
NBM Lumite
NBMLUM
|
$0.00002187 | 1.1% | 3.9% | 3.5% | 35.4% | $1.18 | $21,599.02 | $21,872.42 | 0.9875000451250001 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1.09 | $20,440.66 | $132,941 | 0.15375764359856364 |
|
||
| 7601 |
LandRocker
LRT
|
$0.054662 | 0.0% | 14.0% | 14.0% | 19.2% | $67.96 | $19,008.98 | $46,615.40 | 0.40778334325089766 |
|
||
| 7206 |
SpaceCatch
CATCH
|
$0.0003584 | 0.0% | 2.3% | 26.0% | 7.8% | $3.90 | $18,929.82 | $35,842.67 | 0.5281364843137769 |
|
||
| 7487 |
SENATE
SENATE
|
$0.0001283 | 0.3% | 2.7% | 1.2% | 2.5% | $33.28 | $18,850.49 | $20,941.83 | 0.9001356027300998 |
|
||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
||
| 7560 |
Crypto Royale
ROY
|
$0.0001467 | 0.2% | 4.5% | 3.8% | 12.2% | $11.95 | $17,720.14 | $24,942.18 | 0.7104486618235295 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0.0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5.11 | $16,953.45 | $32,680.90 | 0.518757225539607 |
|
||
| 7440 |
Outlanders
LAND
|
$0.00001318 | 0.0% | 1.1% | 0.8% | 3.6% | $15.00 | $16,774.71 | $26,363.23 | 0.636291998372 |
|
||
| 7824 |
MetaFighter
MF
|
$0.00001218 | 0.0% | 10.3% | 10.3% | 22.9% | $12.79 | $14,986.55 | $15,223.91 | 0.9844085477229362 |
|
||
| 7766 |
Striker League
MBS
|
$0.00002384 | 0.0% | 3.7% | 2.2% | 96.0% | $51.65 | $14,912.12 | $23,842.69 | 0.62543775 |
|
||
| 8026 |
Huch
HUCH
|
$0.00001087 | 0.1% | 2.9% | 5.0% | 42.1% | $1.28 | $10,865.57 | $10,865.57 | 1.0 |
|
||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
| 8511 |
FOGO Fishing
FISH
|
$0.069786 | 0.2% | 2.6% | 17.2% | 35.3% | $74.44 | $5,712.76 | $5,712.76 | 0.9999998494169847 |
|
||
| 8214 |
TryTON
TRT
|
$0.00005605 | 0.0% | 3.3% | 3.3% | 9.4% | $58.05 | $5,604.64 | $5,604.64 | 1.0 |
|
||
| 8442 |
APIX
APIX
|
$0.065743 | 0.0% | 0.8% | 9.3% | 90.6% | $7.81 | $5,039.31 | $5,148.34 | 0.978820893374599 |
|
||
| 8547 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.055288 | 0.0% | 3.5% | 11.5% | 19.5% | $96.61 | $4,497.76 | $4,588.52 | 0.9802200748078033 |
|
||
| 8683 |
WorldShards
SHARDS
|
$0.054119 | 0.0% | 56.9% | 38.2% | 26.0% | $100.99 | $4,118.57 | $20,592.87 | 0.2 |
|
||
| 7993 |
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 121
الصفوف
رسم بياني لأفضل Gaming Utility Token عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Gaming Utility Token بما في ذلك Axie Infinity و ApeCoin و The Sandbox وغيرها على مدار فترة معينة.
رسم بياني Gaming Utility Token لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Gaming Utility Token عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
