مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Gaming Utility Token العملات حسب القيمة السوقية
Gaming Utility Token القيمة السوقية اليوم 874 مليون دولار، بتغير -2.4% خلال آخر 24 ساعة.
أبرز النقاط
$873,677,161
القيمة السوقية
2.4%
$258,131,071
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164 |
Axie Infinity
AXS
|
شراء
|
$1.40 | 0.3% | 8.2% | 25.4% | 23.3% | $79,417,746 | $237,319,965 | $376,754,704 | 0.63 |
|
|
| 183 |
The Sandbox
SAND
|
شراء
|
$0.07243 | 0.3% | 6.2% | 6.7% | 1.5% | $41,117,265 | $193,148,456 | $217,241,297 | 0.89 |
|
|
| 220 |
ApeCoin
APE
|
شراء
|
$0.1493 | 1.3% | 7.8% | 44.3% | 76.9% | $80,574,878 | $149,260,572 | $149,260,572 | 1.0 |
|
|
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.094101 | 0.3% | 0.1% | 4.6% | 5.8% | $4,461,154 | $74,713,214 | $172,420,649 | 0.43 |
|
||
| 528 |
SKALE
SKL
|
$0.006750 | 0.7% | 1.2% | 5.3% | 17.2% | $4,866,316 | $41,085,383 | $41,553,352 | 0.99 |
|
||
| 760 |
Smooth Love Potion
SLP
|
$0.0006927 | 0.4% | 3.9% | 2.8% | 19.9% | $2,468,376 | $25,154,213 | $25,154,213 | 1.0 |
|
||
| 819 |
Echelon Prime
PRIME
|
شراء
|
$0.3592 | 0.5% | 0.3% | 1.6% | 16.3% | $5,752,781 | $22,266,224 | $39,917,823 | 0.56 |
|
|
| 885 |
Gama Token
GAMA
|
$0.1942 | 0.0% | 1.6% | 9.0% | 29.8% | $75,007.95 | $19,421,714 | $19,421,714 | 1.0 |
|
||
| 1007 |
My Neighbor Alice
ALICE
|
$0.1461 | 0.4% | 3.1% | 4.6% | 37.6% | $6,154,734 | $14,524,705 | $14,524,705 | 1.0 |
|
||
| 1366 |
Checkmate
CHECK
|
$0.02002 | 0.1% | 8.6% | 38.6% | 42.8% | $13,105,494 | $7,586,971 | $20,020,378 | 0.38 |
|
||
| 1491 |
Pixels
PIXEL
|
$0.008108 | 0.0% | 3.8% | 7.9% | 3.0% | $12,989,289 | $6,250,030 | $40,529,779 | 0.15 |
|
||
| 1547 |
Cross The Ages
CTA
|
$0.01137 | 1.3% | 2.2% | 2.1% | 6.9% | $492,672 | $5,672,646 | $5,683,531 | 1.0 |
|
||
| 1660 |
VON
VON
|
$0.059547 | 1.2% | 3.5% | 7.7% | 5.9% | $142,556 | $4,818,182 | $9,570,329 | 0.5 |
|
||
| 1689 |
Metahero
HERO
|
$0.0004628 | 0.1% | 5.3% | 3.8% | 0.2% | $765.85 | $4,626,204 | $4,626,204 | 1.0 |
|
||
| 1709 |
Reality Metaverse
RMV
|
$0.005887 | 0.1% | 1.8% | 18.6% | 35.1% | $59,943.77 | $4,467,766 | $5,762,995 | 0.78 |
|
||
| 1722 |
Star Atlas
ATLAS
|
$0.0001804 | 0.3% | 0.8% | 13.7% | 4.2% | $89,196.61 | $4,409,888 | $6,494,088 | 0.68 |
|
||
| 1813 |
Aavegotchi
GHST
|
$0.07446 | 0.0% | 0.5% | 2.4% | 17.1% | $195,459 | $3,810,744 | $3,929,227 | 0.97 |
|
||
| 1879 |
Not Pixel
PX
|
$0.01721 | 0.5% | 0.7% | 12.8% | 11.1% | $13,979.24 | $3,471,287 | $3,729,547 | 0.93 |
|
||
| 1902 |
Cornucopias
COPI
|
$0.003275 | 0.1% | 0.4% | 7.8% | 0.9% | $65.60 | $3,381,088 | $12,574,911 | 0.27 |
|
||
| 1919 |
Planet IX (OLD)
IXT
|
$0.04127 | 0.4% | 3.7% | 8.5% | 11.9% | $1,184.72 | $3,281,147 | $6,325,015 | 0.52 |
|
||
| 1950 |
Freya Protocol
FREYA
|
$0.006264 | - | 0.1% | 1.6% | 1.8% | $119.02 | $3,134,109 | $3,436,624 | 0.91 |
|
||
| 2002 |
Guild of Guardians
GOG
|
$0.003648 | 1.3% | 2.2% | 6.2% | 6.6% | $4,724.23 | $2,919,274 | $3,648,482 | 0.8 |
|
||
| 2073 |
Crown by Third Time Games
CROWN
|
$0.01144 | 5.0% | 5.3% | 12.1% | 29.5% | $8,202.89 | $2,861,211 | $2,861,211 | 1.0 |
|
||
| 2335 |
Splintershards
SPS
|
$0.004018 | 0.0% | 2.2% | 7.3% | 17.4% | $14,337.61 | $1,967,640 | $5,335,529 | 0.37 |
|
||
| 2369 |
Aurory
AURY
|
$0.02487 | 0.6% | 1.2% | 8.1% | 11.9% | $406.52 | $1,868,164 | $2,486,599 | 0.75 |
|
||
| 2376 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001612 | 0.3% | 0.1% | 0.6% | 4.9% | $122,885 | $1,850,174 | $1,866,302 | 0.99 |
|
||
| 2495 |
EDOM
EDOM
|
$0.0003074 | 0.0% | 0.7% | 11.7% | 68.0% | $49,184.98 | $1,610,848 | $3,074,138 | 0.52 |
|
||
| 2497 |
Voxies
VOXEL
|
$0.006615 | 0.9% | 0.8% | 2.6% | 7.0% | $101,339 | $1,609,251 | $1,984,586 | 0.81 |
|
||
| 2521 |
SWEAT
SWEAT
|
$0.0001953 | 2.0% | 1.2% | 16.7% | 46.7% | $913,890 | $1,580,158 | $3,876,499 | 0.41 |
|
||
| 2582 |
Play Solana Token
PLAY
|
$0.001311 | 1.5% | 1.3% | 0.7% | 29.4% | $62,777.49 | $1,466,183 | $6,458,968 | 0.23 |
|
||
| 2595 |
StarLink
STARL
|
$0.061446 | 0.1% | 1.6% | 13.7% | 2.9% | $6,152.17 | $1,443,222 | $1,446,239 | 1.0 |
|
||
| 2655 |
Katana Inu
KATA
|
$0.00003552 | 0.1% | 6.6% | 13.1% | 4.2% | $14,777.49 | $1,343,853 | $1,775,896 | 0.76 |
|
||
| 2659 |
Seraph
SERAPH
|
$0.004206 | 0.2% | 2.1% | 3.3% | 1.8% | $282,709 | $1,337,971 | $4,200,311 | 0.32 |
|
||
| 2734 |
zkRace
ZERC
|
$0.01048 | 0.2% | 10.3% | 4.6% | 10.2% | $52,172.61 | $1,256,807 | $1,256,807 | 1.0 |
|
||
| 2796 |
QORPO WORLD
QORPO
|
$0.001860 | 0.7% | 10.6% | 8.2% | 5.5% | $128,590 | $1,163,184 | $1,395,147 | 0.83 |
|
||
| 2888 |
My Lovely Coin
MLC
|
$0.01090 | 0.0% | 2.1% | 4.3% | 25.4% | $54,672.60 | $1,051,468 | $2,559,674 | 0.41 |
|
||
| 2917 |
END
END
|
$0.008010 | 0.0% | 2.2% | 5.5% | 2.7% | $21.94 | $1,023,733 | $4,005,120 | 0.26 |
|
||
| 2959 |
KOMPETE
KOMPETE
|
$0.001152 | 0.8% | 1.9% | 11.8% | 2.6% | $2,113.64 | $979,737 | $979,737 | 1.0 |
|
||
| 3002 |
Moon Tropica
CAH
|
$0.3321 | 1.3% | 1.4% | 1.0% | 30.4% | $1,324.59 | $931,661 | $11,623,425 | 0.08 |
|
||
| 3013 |
UFO Gaming
UFO
|
$0.073585 | 1.5% | 0.9% | 15.3% | 0.0% | $26,276.41 | $922,265 | $922,265 | 1.0 |
|
||
| 3014 |
Gamium
GMM
|
$0.00001879 | 0.0% | 0.5% | 0.0% | 11.7% | $543.24 | $919,908 | $939,355 | 0.98 |
|
||
| 3053 |
Ridotto
RDT
|
$0.002825 | - | - | - | - | $4.21 | $889,281 | $1,412,626 | 0.63 |
|
||
| 3128 |
DeFi Kingdoms
JEWEL
|
$0.007401 | 0.0% | 3.9% | 5.9% | 8.5% | $49,509.91 | $833,308 | $883,951 | 0.94 |
|
||
| 3161 |
Versus-X
VSX
|
$0.008090 | 0.0% | 1.3% | 1.5% | 54.0% | $542.60 | $809,016 | $809,016 | 1.0 |
|
||
| 3178 |
Altered State Machine
ASTO
|
$0.002748 | 0.0% | 0.2% | 0.9% | 4.5% | $85.33 | $795,542 | $5,090,371 | 0.16 |
|
||
| 3240 |
RavenQuest
QUEST
|
$0.002855 | 1.0% | 1.3% | 2.4% | 22.5% | $1,332.90 | $752,366 | $2,853,439 | 0.26 |
|
||
| 3255 |
Game Meteor Coin
GMTO
|
$0.00003878 | 1.3% | 3.5% | 40.5% | 42.7% | $34,471.03 | $741,698 | $3,770,252 | 0.2 |
|
||
| 3355 |
Shrapnel
SHRAP
|
$0.0004362 | 0.3% | 31.1% | 37.8% | 31.7% | $8,424.52 | $675,450 | $1,308,674 | 0.52 |
|
||
| 3529 |
Arena-Z
A2Z
|
$0.00006809 | 0.0% | 4.4% | 10.6% | 64.7% | $229,650 | $566,107 | $680,247 | 0.83 |
|
||
| 3693 |
LOL Land
LOL
|
$0.0004071 | - | - | - | - | $99.98 | $492,370 | $2,035,682 | 0.24 |
|
||
| 4109 |
Domi
DOMI
|
$0.0007025 | 0.0% | 1.2% | 4.1% | 8.8% | $232.30 | $340,720 | $702,515 | 0.49 |
|
||
| 4123 |
FERMA
FERMA
|
$0.03047 | 0.1% | 0.6% | 3.4% | 13.8% | $61,385.76 | $335,222 | $335,222 | 1.0 |
|
||
| 4155 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001559 | 0.0% | 2.0% | 0.3% | 41.0% | $1,805.36 | $329,293 | $329,293 | 1.0 |
|
||
| 4232 |
Decimated
DIO
|
$0.0005680 | 0.4% | 7.6% | 0.8% | 4.6% | $1,478.69 | $308,579 | $568,014 | 0.54 |
|
||
| 4423 |
DICE
$DICE
|
$0.0009313 | 0.2% | 1.9% | 0.4% | 17.3% | $5,168.11 | $264,198 | $277,503 | 0.95 |
|
||
| 4482 |
Super Champs
CHAMP
|
$0.0002681 | 0.3% | 0.0% | 1.7% | 3.4% | $601,862 | $252,112 | $268,090 | 0.94 |
|
||
| 4585 |
KOBAN
KOBAN
|
$0.0001215 | 1.1% | 1.1% | 5.2% | 8.2% | $1,201.87 | $231,470 | $303,849 | 0.76 |
|
||
| 4783 |
GAM3S.GG
G3
|
$0.0003001 | 0.0% | 0.1% | 2.3% | 28.2% | $1,281.04 | $199,080 | $300,090 | 0.66 |
|
||
| 4787 |
Forgotten Playland
FP
|
$0.00004869 | 1.2% | 0.7% | 2.0% | 7.5% | $7.36 | $198,486 | $388,188 | 0.51 |
|
||
| 4978 |
COIN
COIN
|
$0.0001667 | 0.0% | 1.2% | 6.7% | 12.4% | $509.08 | $173,736 | $186,464 | 0.93 |
|
||
| 4985 |
PlayZap
PZP
|
$0.002086 | 0.1% | 1.5% | 0.7% | 22.3% | $36,349.79 | $172,702 | $312,883 | 0.55 |
|
||
| 5052 |
REVV
REVV
|
$0.0001488 | 0.2% | 2.4% | 3.5% | 4.8% | $351.19 | $164,884 | $445,541 | 0.37 |
|
||
| 5180 |
DeFi Land
DFL
|
$0.00002120 | 0.5% | 0.3% | 11.1% | 3.1% | $19.21 | $151,321 | $212,014 | 0.71 |
|
||
| 5289 |
Lucha
LUCHA
|
$0.01139 | 0.3% | 1.0% | 5.6% | 11.8% | $298.17 | $141,113 | $141,113 | 1.0 |
|
||
| 5321 |
CryptoFarmers
FARM
|
$0.004625 | - | - | - | - | $23.13 | $137,618 | $231,271 | 0.6 |
|
||
| 5398 |
Apeiron
APRS
|
$0.0006625 | 0.5% | 4.9% | 1.4% | 65.4% | $2.35 | $130,990 | $662,518 | 0.2 |
|
||
| 5475 |
SolForge Fusion
SFG
|
$0.01820 | 0.2% | 2.1% | 12.1% | 13.5% | $109.53 | $125,356 | $1,536,452 | 0.08 |
|
||
| 5675 |
Wild Forest Token
WF
|
$0.002692 | 2.0% | 4.7% | 15.5% | 59.8% | $660.16 | $109,770 | $2,652,096 | 0.04 |
|
||
| 5982 |
APIX
APIX
|
$0.059804 | 0.1% | 0.7% | 3.5% | 46.0% | $270.32 | $91,213.13 | $87,783.69 | 1.04 |
|
||
| 6039 |
League of Kingdoms
LOKA
|
$0.001317 | 0.0% | 15.1% | 27.2% | 18.7% | $166.04 | $88,223.14 | $658,262 | 0.13 |
|
||
| 6044 |
Meme Alliance
MMA
|
$0.001030 | - | - | - | - | $61.13 | $87,993.88 | $102,987 | 0.85 |
|
||
| 6057 |
Bag
BAG
|
$0.00001488 | - | - | - | - | $22.65 | $87,327.65 | $87,327.65 | 1.0 |
|
||
| 6074 |
KURO
KURO
|
$0.00008636 | 0.5% | 2.2% | 8.6% | 16.8% | $24.67 | $86,339.94 | $86,339.94 | 1.0 |
|
||
| 6096 |
Bario Entertainment System
$BAES
|
$0.068482 | 0.4% | 0.0% | 3.1% | 11.7% | $153.95 | $84,840.08 | $84,840.08 | 1.0 |
|
||
| 6136 |
Unite
UNITE
|
$0.00002065 | 0.1% | 9.6% | 13.1% | 26.1% | $58,984.42 | $82,631.46 | $619,830 | 0.13 |
|
||
| 6357 |
Paradise Tycoon
MOANI
|
$0.00004972 | 0.3% | 0.7% | 2.1% | 6.2% | $295.17 | $71,960.43 | $297,844 | 0.24 |
|
||
| 6365 |
Arrland RUM
RUM
|
$0.00006492 | - | - | - | - | $1.73 | $71,661.02 | $108,855 | 0.66 |
|
||
| 6762 |
Striker League
MBS
|
$0.00009222 | 0.0% | 3.9% | 17.0% | 79.6% | $189.78 | $57,677.37 | $92,219.20 | 0.63 |
|
||
| 7006 |
BORNE
BORNE
|
$0.001890 | 1.3% | 3.1% | 6.9% | 24.6% | $840.24 | $49,350.27 | $326,114 | 0.15 |
|
||
| 7019 |
Super Useless Token
SUT
|
$0.001440 | - | - | - | - | $1.44 | $49,116.77 | $95,008.99 | 0.52 |
|
||
| 7239 |
Honeyland
HXD
|
$0.00007992 | 0.0% | 1.8% | 17.9% | 8.6% | $42.53 | $42,878.24 | $61,899.71 | 0.69 |
|
||
| 7284 |
Outlanders
LAND
|
$0.00003617 | - | - | - | - | $5.15 | $42,014.59 | $72,334.79 | 0.58 |
|
||
| 7458 |
MetaFighter
MF
|
$0.00003080 | - | - | - | - | $55.30 | $37,893.68 | $38,493.86 | 0.98 |
|
||
| 7588 |
Brokecoin
BROKE
|
$0.063918 | 0.7% | 9.7% | 22.7% | 2.4% | $971.14 | $34,756.79 | $34,757.41 | 1.0 |
|
||
| 7672 |
Official Crypto Nostra
OCN
|
$0.00001666 | 0.0% | 0.6% | 0.5% | 1.5% | $268.44 | $33,329.48 | $33,329.48 | 1.0 |
|
||
| 7916 |
SENATE
SENATE
|
$0.0001976 | 0.2% | 32.5% | 81.6% | 79.5% | $1,089.36 | $29,047.20 | $32,269.80 | 0.9 |
|
||
| 7953 |
Perion
PERC
|
$0.0007039 | - | 1.4% | 17.2% | 23.5% | $76.61 | $28,429.66 | $70,394.93 | 0.4 |
|
||
| 8087 |
SpaceCatch
CATCH
|
$0.0004831 | - | - | - | - | $1.61 | $26,301.57 | $48,310.34 | 0.54 |
|
||
| 8180 |
Crypto Royale
ROY
|
$0.0002064 | 0.4% | 1.1% | 8.2% | 4.7% | $11.55 | $24,931.32 | $35,092.36 | 0.71 |
|
||
| 8196 |
Shockwaves
NEUROS
|
$0.0006847 | - | - | - | - | $1.81 | $24,664.46 | $68,468.25 | 0.36 |
|
||
| 8281 |
SPICE
SPICE
|
$0.051396 | 4.2% | 1.2% | 0.7% | 1.1% | $7,776.46 | $23,489.60 | $96,912.38 | 0.24 |
|
||
| 8533 |
TridentDAO
PSI
|
$0.009795 | 0.0% | 0.5% | 1.3% | 0.0% | $1,358.50 | $20,548.98 | $92,472.93 | 0.22 |
|
||
| 8588 |
TriviAgent by Virtuals
TRIVI
|
$0.00003910 | 1.5% | 1.3% | 7.0% | 7.8% | $39.27 | $19,847.24 | $39,129.90 | 0.51 |
|
||
| 8675 |
Bonkers Meme Token
BNKRS
|
$0.00003360 | - | - | - | - | $44.91 | $19,030.43 | $19,030.39 | 1.0 |
|
||
| 8733 |
LandRocker
LRT
|
$0.057912 | - | - | - | - | $26.72 | $18,453.23 | $79,122.47 | 0.23 |
|
||
| 8928 |
NBM Lumite
NBMLUM
|
$0.00001825 | 0.3% | 1.7% | 5.6% | 0.6% | $3.75 | $16,876.86 | $18,245.25 | 0.93 |
|
||
| 9299 |
TryTON
TRT
|
$0.0001369 | 0.4% | 7.6% | 19.9% | 46.4% | $116.98 | $13,690.09 | $13,690.09 | 1.0 |
|
||
| 9634 |
TOPIA
TOPIA
|
$0.057253 | - | - | - | - | $6.91 | $11,236.75 | $36,262.76 | 0.31 |
|
||
| 9699 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001329 | 0.4% | 3.8% | 5.0% | 58.0% | $62.90 | $10,778.27 | $11,538.31 | 0.93 |
|
||
| 9763 |
Duelmasters
DM
|
$0.00001485 | - | - | - | - | $53.43 | $10,386.21 | $14,839.97 | 0.7 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل Gaming Utility Token عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Gaming Utility Token بما في ذلك Axie Infinity و The Sandbox و ApeCoin وغيرها على مدار فترة معينة.
رسم بياني Gaming Utility Token لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Gaming Utility Token عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
