مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Gaming Utility Token العملات حسب القيمة السوقية
Gaming Utility Token القيمة السوقية اليوم 752 مليون دولار، بتغير 2.0% خلال آخر 24 ساعة.
أبرز النقاط
$752,048,962
القيمة السوقية
2.0%
$143,165,397
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Axie Infinity
AXS
|
شراء
|
$0.9942 | 0.7% | 1.0% | 17.6% | 1.5% | $15,637,607 | $174,600,484 | $268,466,829 | 0.6503614802518914 |
|
|
| 200 |
The Sandbox
SAND
|
شراء
|
$0.05888 | 0.5% | 1.1% | 4.2% | 46.9% | $89,139,167 | $172,947,818 | $176,619,159 | 0.9792132341244407 |
|
|
| 223 |
ApeCoin
APE
|
شراء
|
$0.1440 | 1.5% | 6.3% | 6.9% | 3.4% | $14,167,840 | $143,956,103 | $143,956,103 | 1.0 |
|
|
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.093548 | 0.1% | 1.5% | 6.8% | 10.0% | $2,915,211 | $65,327,031 | $149,013,898 | 0.43839555585190904 |
|
||
| 512 |
Infinity Gaming
$INF8
|
$0.2130 | 0.7% | 3.1% | 27.5% | 0.0% | $165,797 | $42,590,657 | $53,238,336 | 0.7999997761130339 |
|
||
| 720 |
SKALE
SKL
|
$0.004188 | 1.2% | 4.9% | 16.5% | 6.7% | $5,668,160 | $25,526,518 | $26,899,439 | 0.948960978175515 |
|
||
| 814 |
Smooth Love Potion
SLP
|
$0.0005652 | 0.3% | 4.7% | 9.8% | 13.0% | $905,615 | $20,474,672 | $20,474,672 | 1.0 |
|
||
| 846 |
Gama Token
GAMA
|
$0.1943 | 0.0% | 0.6% | 7.5% | 6.1% | $45,641.21 | $19,433,711 | $19,433,711 | 1.0 |
|
||
| 1008 |
My Neighbor Alice
ALICE
|
$0.1422 | 0.7% | 1.8% | 14.7% | 3.4% | $7,594,904 | $14,161,330 | $14,161,330 | 1.0 |
|
||
| 1020 |
Echelon Prime
PRIME
|
شراء
|
$0.2143 | 0.0% | 1.3% | 7.6% | 8.5% | $345,731 | $13,987,695 | $23,806,267 | 0.5875635785875636 |
|
|
| 1595 |
Metahero
HERO
|
$0.0005490 | 4.9% | 0.4% | 3.8% | 7.6% | $1,280.50 | $5,487,266 | $5,487,266 | 1.0 |
|
||
| 1610 |
Splintershards
SPS
|
$0.004003 | 2.5% | 1.5% | 5.4% | 2.1% | $651.76 | $5,315,988 | $5,315,988 | 1.0 |
|
||
| 1837 |
Pixels
PIXEL
|
$0.005104 | 0.6% | 2.0% | 15.7% | 0.7% | $5,408,356 | $3,937,300 | $25,532,340 | 0.1542083334 |
|
||
| 1916 |
Checkmate
CHECK
|
$0.009771 | 0.4% | 3.1% | 13.4% | 9.3% | $201,417 | $3,511,113 | $9,774,359 | 0.359216673 |
|
||
| 1923 |
Star Atlas
ATLAS
|
$0.0001347 | 0.8% | 1.0% | 10.4% | 2.0% | $46,499.05 | $3,476,646 | $4,847,827 | 0.7171554193550168 |
|
||
| 1971 |
Aavegotchi
GHST
|
$0.06138 | 0.0% | 0.1% | 4.7% | 8.2% | $19,667.45 | $3,237,637 | $3,237,637 | 0.9999999715592417 |
|
||
| 2249 |
Aurory
AURY
|
$0.02371 | 0.0% | 0.7% | 3.1% | 24.4% | $353.28 | $2,216,415 | $2,371,446 | 0.9346258959999999 |
|
||
| 2258 |
Not Pixel
PX
|
$0.01167 | 0.8% | 2.9% | 8.6% | 18.1% | $12,761.52 | $2,195,258 | $2,470,241 | 0.8886816613029571 |
|
||
| 2473 |
QORPO WORLD
QORPO
|
$0.002616 | 0.3% | 6.5% | 0.1% | 148.2% | $55,862.97 | $1,702,622 | $1,961,836 | 0.8678714743862668 |
|
||
| 2482 |
SWEAT
SWEAT
|
$0.0001249 | 3.5% | 28.0% | 0.8% | 57.2% | $58,728.93 | $1,701,269 | $2,454,768 | 0.6930468022491375 |
|
||
| 2519 |
My Lovely Coin
MLC
|
$0.01200 | 0.0% | 4.7% | 20.8% | 41.5% | $86,024.23 | $1,621,364 | $2,824,836 | 0.5739674489257393 |
|
||
| 2557 |
Katana Inu
KATA
|
$0.00003920 | 0.1% | 3.3% | 11.1% | 109.6% | $13,824.87 | $1,546,066 | $1,959,892 | 0.7888526614595357 |
|
||
| 2645 |
Reality Metaverse
RMV
|
$0.001763 | 0.1% | 2.7% | 1.4% | 33.5% | $2,776.04 | $1,432,315 | $1,725,877 | 0.8299055642128249 |
|
||
| 2643 |
Cornucopias
COPI
|
$0.001359 | 0.2% | 3.3% | 1.1% | 5.2% | $240.03 | $1,402,646 | $5,216,706 | 0.2688757026041667 |
|
||
| 2667 |
StarLink
STARL
|
$0.061374 | 0.0% | 0.4% | 5.9% | 12.0% | $198.17 | $1,372,822 | $1,375,692 | 0.9979138259325837 |
|
||
| 2741 |
Freya Protocol
FREYA
|
$0.002318 | 0.0% | 1.2% | 4.9% | 16.1% | $994.30 | $1,271,864 | $1,271,864 | 1.0 |
|
||
| 2753 |
Voxies
VOXEL
|
$0.004188 | 0.1% | 2.5% | 2.8% | 0.3% | $30,765.09 | $1,256,281 | $1,259,338 | 0.9975723252059734 |
|
||
| 2812 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001013 | 1.0% | 2.4% | 3.6% | 8.3% | $17,008.04 | $1,161,566 | $1,171,692 | 0.9913581665870619 |
|
||
| 2953 |
KOMPETE
KOMPETE
|
$0.001190 | 0.0% | 1.7% | 4.5% | 3.3% | $961.06 | $1,013,088 | $1,013,088 | 1.0 |
|
||
| 3058 |
Guild of Guardians
GOG
|
$0.001025 | 0.0% | 0.9% | 4.7% | 4.9% | $8,866.74 | $914,359 | $1,025,295 | 0.891800672299 |
|
||
| 3121 |
UFO Gaming
UFO
|
$0.073283 | 0.0% | 1.0% | 5.5% | 10.9% | $6.23 | $846,492 | $846,492 | 1.0 |
|
||
| 3150 |
Play Solana Token
PLAY
|
$0.0005946 | 4.5% | 0.9% | 30.2% | 10.1% | $548.01 | $823,533 | $2,973,060 | 0.2769984435182426 |
|
||
| 3170 |
Crown by Third Time Games
CROWN
|
$0.003228 | 0.0% | 1.4% | 16.7% | 18.4% | $53.07 | $807,003 | $807,003 | 1.0 |
|
||
| 3186 |
PlayZap
PZP
|
$0.006810 | 0.3% | 17.5% | 9.0% | 497.9% | $81,417.48 | $795,274 | $1,021,450 | 0.7785732000000001 |
|
||
| 3289 |
VON
VON
|
$0.051430 | 0.2% | 0.9% | 6.5% | 6.2% | $33,573.66 | $720,057 | $1,430,246 | 0.5034500000000001 |
|
||
| 3333 |
Ridotto
RDT
|
$0.002706 | 0.0% | 44.3% | 44.3% | 5.8% | $5.41 | $694,088 | $1,352,785 | 0.513080566 |
|
||
| 3362 |
Altered State Machine
ASTO
|
$0.002333 | 0.0% | 0.9% | 1.7% | 4.6% | $995.40 | $675,268 | $4,320,779 | 0.15628377282194317 |
|
||
| 3382 |
Seraph
SERAPH
|
$0.002096 | 0.0% | 0.1% | 0.0% | 4.0% | $213.55 | $667,760 | $2,096,309 | 0.318540892 |
|
||
| 3401 |
Shrapnel
SHRAP
|
$0.0002247 | 0.0% | 4.0% | 9.2% | 27.1% | $4.93 | $653,212 | $674,796 | 0.9680139638637121 |
|
||
| 3399 |
Moon Tropica
CAH
|
$0.2328 | 0.0% | 0.5% | 23.6% | 5.7% | $488.25 | $653,106 | $8,148,172 | 0.08015371428571429 |
|
||
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
|||
| 3574 |
Striker League
MBS
|
$0.0005482 | 0.0% | 1921.7% | 2204.4% | 2218.6% | $0.8683 | $548,193 | $548,158 | 1.0000645721450727 |
|
||
| 3878 |
Super Champs
CHAMP
|
$0.0004253 | 0.7% | 13.9% | 24.1% | 49.6% | $2,131.77 | $407,362 | $425,346 | 0.957718882 |
|
||
| 3890 |
END
END
|
$0.003054 | 0.1% | 4.0% | 8.1% | 20.2% | $5.15 | $401,006 | $1,527,142 | 0.2625862276783333 |
|
||
| 3902 |
RavenQuest
QUEST
|
$0.0009400 | 0.0% | 4.6% | 8.1% | 20.0% | $5,665.31 | $398,048 | $940,010 | 0.42345131761561405 |
|
||
| 3993 |
Arena
ARENA
|
$0.003623 | 1.1% | 3.7% | 37.7% | 12.7% | $14,009.39 | $362,289 | $3,622,887 | 0.1 |
|
||
| 3995 |
FERMA
FERMA
|
$0.03287 | 0.2% | 0.8% | 1.0% | 0.0% | $68,540.82 | $362,267 | $362,267 | 1.0 |
|
||
| 4047 |
Deputy Dawgs
DDAWGS
|
$0.051114 | 0.0% | 0.9% | 5.5% | 13.5% | $7.27 | $348,616 | $348,616 | 1.0 |
|
||
| 4115 |
zkRace
ZERC
|
$0.002733 | 0.0% | 2.2% | 4.4% | 1.4% | $138.97 | $327,945 | $327,945 | 1.0 |
|
||
| 4146 |
Game Meteor Coin
GMTO
|
$0.00001469 | 2.8% | 1.4% | 68.6% | 26.0% | $15,374.54 | $320,713 | $1,400,047 | 0.2290729820553819 |
|
||
| 4247 |
DICE
$DICE
|
$0.0009944 | 1.4% | 5.0% | 13.1% | 15.5% | $582.62 | $296,505 | $296,505 | 1.0 |
|
||
| 4491 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001160 | 0.0% | 0.5% | 4.7% | 0.8% | $110.44 | $249,649 | $249,649 | 1.0 |
|
||
| 4513 |
COIN
COIN
|
$0.0002475 | 0.6% | 0.4% | 2.6% | 4.1% | $1,596.89 | $244,942 | $278,241 | 0.8803213667099798 |
|
||
| 4566 |
GAM3S.GG
G3
|
$0.0003591 | 0.0% | 1.2% | 1.6% | 1.4% | $18,004.03 | $238,313 | $359,053 | 0.6637269462779811 |
|
||
| 4554 |
Arena-Z
A2Z
|
$0.00002482 | 0.2% | 0.3% | 18.1% | 9.3% | $3,237.01 | $236,485 | $248,201 | 0.9527977953089136 |
|
||
| 4591 |
SolForge Fusion
SFG
|
$0.01029 | 0.0% | 1.2% | 10.8% | 17.0% | $1.24 | $233,464 | $868,680 | 0.2687573550058423 |
|
||
| 4798 |
Forgotten Playland
FP
|
$0.00004830 | 0.4% | 3.9% | 3.7% | 2.0% | $51.46 | $197,050 | $385,379 | 0.5113145223870567 |
|
||
| 4931 |
KURO
KURO
|
$0.0001812 | 0.3% | 7.3% | 48.6% | 19.0% | $850.00 | $181,311 | $181,311 | 1.0 |
|
||
| 5218 |
Domi
DOMI
|
$0.0002994 | 1.8% | 4.7% | 25.8% | 24.6% | $203.84 | $146,570 | $299,417 | 0.48951818080597514 |
|
||
| 5250 |
Decimated
DIO
|
$0.0002625 | 0.0% | 3.3% | 16.3% | 23.3% | $424.96 | $142,585 | $262,463 | 0.5432598482400001 |
|
||
| 5256 |
Bario Entertainment System
BAES
|
$0.051414 | 0.1% | 1.1% | 14.8% | 59.8% | $15.77 | $141,457 | $141,457 | 1.0 |
|
||
| 5266 |
Arrland RUM
RUM
|
$0.0001015 | 0.7% | 4.4% | 8.0% | 5.7% | $91.47 | $140,761 | $166,213 | 0.8468728555496965 |
|
||
| 5303 |
Cross The Ages
CTA
|
$0.0002743 | 0.0% | 4.0% | 0.1% | 0.4% | $290.49 | $137,219 | $137,219 | 1.0 |
|
||
| 5423 |
DeFi Land
DFL
|
$0.00001323 | 0.0% | 0.1% | 1.1% | 6.9% | $8.91 | $126,941 | $126,941 | 1.0 |
|
||
| 5472 |
Gamium
GMM
|
$0.053854 | 0.1% | 0.3% | 11.9% | 34.1% | $14.42 | $121,583 | $192,672 | 0.63103693444734 |
|
||
| 5659 |
REVV
REVV
|
$0.00009572 | 0.7% | 4.1% | 0.1% | 4.0% | $2,823.80 | $106,295 | $287,225 | 0.3700758126666666 |
|
||
Lucha
LUCHA
|
$0.007120 | 0.0% | 0.4% | 0.4% | 1.2% | $12.15 | $88,350.25 | $88,350.25 | 1.0 |
|
|||
| 6058 |
Wild Forest Token
WF
|
$0.002034 | 0.5% | 1.0% | 8.1% | 202.0% | $5,390.39 | $82,925.78 | $2,003,519 | 0.04139005649013215 |
|
||
LOL Land
LOL
|
$0.00001756 | 0.0% | 1.7% | 13.5% | 2.2% | $9.89 | $73,943.48 | $87,780.34 | 0.842369523820861 |
|
|||
Paradise Tycoon
MOANI
|
$0.00002532 | 0.0% | 1.6% | 1.7% | 17.5% | $323.45 | $66,028.92 | $151,656 | 0.4353873256095625 |
|
|||
Bag
BAG
|
$0.00001039 | 0.0% | 20.6% | 38.6% | 33.9% | $1,575.63 | $63,435.39 | $63,435.39 | 1.0 |
|
|||
| 6603 |
Apeiron
APRS
|
$0.0002366 | 0.5% | 1.6% | 17.3% | 20.7% | $6.73 | $56,952.11 | $236,529 | 0.24078236023380353 |
|
||
| 6689 |
Honeyland
HXD
|
$0.00009019 | 0.0% | 0.1% | 18.9% | 30.7% | $2.83 | $54,007.98 | $69,852.73 | 0.773169195080491 |
|
||
| 6953 |
League of Kingdoms
LOKA
|
$0.0006731 | 0.0% | 16.3% | 12.9% | 10.7% | $98.93 | $45,103.14 | $336,533 | 0.13402310945875204 |
|
||
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
|||
BORNE
BORNE
|
$0.0009136 | 0.0% | 0.9% | 3.8% | 2.8% | $40.33 | $38,817.23 | $157,620 | 0.24627150931936487 |
|
|||
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
|||
| 7533 |
Official Crypto Nostra
OCN
|
$0.00001565 | 0.0% | 1.5% | 0.3% | 0.2% | $1.58 | $31,301.58 | $31,301.58 | 1.0 |
|
||
Shockwaves
NEUROS
|
$0.0004465 | 0.0% | 1.0% | 10.6% | 22.6% | $2.01 | $27,430.18 | $44,654.52 | 0.6142754874747812 |
|
|||
| 7748 |
Brokecoin
BROKE
|
$0.063063 | 0.0% | 2.1% | 3.4% | 29.1% | $61.36 | $27,303.42 | $27,303.90 | 0.999982283629844 |
|
||
| 7752 |
Versus-X
VSX
|
$0.0006279 | 2.1% | 1.2% | 17.4% | 29.7% | $1,007.32 | $27,201.34 | $62,786.83 | 0.4332331591811748 |
|
||
| 7939 |
GABLE
GABLE
|
$0.00002483 | 0.4% | 4.5% | 1.0% | 24.1% | $58.02 | $23,981.40 | $23,981.40 | 1.0 |
|
||
TriviAgent by Virtuals
TRIVI
|
$0.00002456 | 0.0% | 11.9% | 11.9% | 17.4% | $3.75 | $23,235.08 | $24,561.04 | 0.9460137205026752 |
|
|||
LandRocker
LRT
|
$0.054902 | 0.0% | 1.6% | 2.3% | 5.2% | $13.31 | $20,003.83 | $49,022.31 | 0.4080555346280322 |
|
|||
| 8193 |
NBM Lumite
NBMLUM
|
$0.00002016 | 0.0% | 0.6% | 8.5% | 4.6% | $7.05 | $19,904.53 | $20,156.48 | 0.987500045125 |
|
||
| 8286 |
Crypto Royale
ROY
|
$0.0001547 | 0.1% | 0.4% | 10.3% | 9.2% | $2.95 | $18,681.13 | $26,294.84 | 0.7104486618235295 |
|
||
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
|||
| 8368 |
PairPunk
PAIR
|
$0.00001748 | 0.3% | 2.4% | 7.4% | 23.4% | $1.54 | $17,481.17 | $17,481.17 | 1.0 |
|
||
SENATE
SENATE
|
$0.0001089 | 0.0% | 0.3% | 5.2% | 25.9% | $2.46 | $16,011.09 | $17,787.42 | 0.9001356027300998 |
|
|||
MetaFighter
MF
|
$0.00001292 | 0.0% | 1.4% | 6.4% | 6.4% | $46.21 | $15,903.86 | $16,155.75 | 0.9844085477229361 |
|
|||
| 8868 |
Outlanders
LAND
|
$0.059590 | 0.0% | 1.4% | 2.9% | 1.8% | $20.63 | $12,204.66 | $19,180.92 | 0.636291998372 |
|
||
SpaceCatch
CATCH
|
$0.0002189 | 0.0% | 9.4% | 9.4% | 8.0% | $22.61 | $11,181.14 | $21,888.37 | 0.5108257990789581 |
|
|||
| 9015 |
Huch
HUCH
|
$0.00001080 | 0.0% | 2.5% | 12.6% | 6.3% | $2.21 | $10,794.86 | $10,794.86 | 1.0 |
|
||
| 9152 |
bandforband.fun
BAND
|
$0.00001569 | 0.3% | 1.0% | 16.2% | 0.0% | $5.94 | $9,793.79 | $15,263.52 | 0.6416465902199036 |
|
||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
TryTON
TRT
|
$0.00004855 | 0.0% | 0.2% | 13.3% | 17.9% | $2.15 | $4,854.60 | $4,854.60 | 1.0 |
|
|||
Capybara Simulator Playcoin
CAPYSIM
|
$0.055034 | 0.0% | 7.9% | 13.0% | 4.2% | $46.77 | $4,281.69 | $4,368.09 | 0.9802199670979039 |
|
|||
| 10168 |
TridentDAO
PSI
|
$0.001824 | 0.0% | 17.0% | 6.5% | 19.1% | $759.14 | $3,827.51 | $17,224.25 | 0.22221619637711365 |
|
||
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
|||
| 10264 |
APIX
APIX
|
$0.063817 | 0.0% | 8.3% | 12.3% | 18.2% | $11.11 | $3,349.51 | $3,421.99 | 0.9788208933745988 |
|
||
عرض 1 إلى 100 من نتائج 123
الصفوف
رسم بياني لأفضل Gaming Utility Token عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Gaming Utility Token بما في ذلك Axie Infinity و The Sandbox و ApeCoin وغيرها على مدار فترة معينة.
رسم بياني Gaming Utility Token لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Gaming Utility Token عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
