العملات: 13,846
البورصات/ التبادلات: 1,050
القيمة السوقية: $ 2.419T 4.5%
حجم 24 س: $ 169.31B
رسوم معاملات الشبكة: 13 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko

أفضل نموذج Play To Earn العملات حسب القيمة السوقية

اعرض الرائج
New Portfolio
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية الإجمالية/نسبة التقييم المخفف بالكامل Market Cap/FDV آخر 7 أيام
39
شراء
$2.04
-1.0% 14.7% -24.4% -31.9% $114,952,354 $2,900,393,768 $4,076,392,266 0.71 immutable (IMX) 7d chart
62
شراء
$0.04097
-1.3% 13.8% -33.3% -35.1% $332,596,377 $1,556,154,841 $1,556,198,835 1.00 gala (GALA) 7d chart
91
$6.94
-1.0% 8.3% -28.9% -36.8% $128,703,993 $996,256,681 $1,878,209,458 0.53 axie infinity (AXS) 7d chart
93
$3.10
-0.5% 14.7% -17.4% -17.3% $63,549,939 $968,904,590 $3,103,578,959 0.31 ronin (RON) 7d chart
95
شراء
$0.4229
-0.8% 11.2% -31.0% -36.0% $235,504,027 $952,305,253 $1,268,763,712 0.75 the sandbox (SAND) 7d chart
112
شراء
$0.4226
-1.1% 8.8% -28.5% -36.5% $153,504,394 $790,580,270 $930,124,685 0.85 decentraland (MANA) 7d chart
136
$94.87
-0.9% 11.5% -24.4% -30.9% $21,431,329 $605,163,830 $911,985,561 0.66 illuvium (ILV) 7d chart
152
$1.44
0.3% -0.9% -33.3% -46.6% $14,066,582 $510,950,115 $1,372,373,428 0.37 wemix (WEMIX) 7d chart
163
شراء
$0.2441
-1.2% 11.7% -23.1% -24.9% $227,234,823 $474,007,998 $1,316,018,268 0.36 gmt (GMT) 7d chart
238
$0.8456
-0.5% 9.1% -35.9% -0.1% $184,713,927 $266,519,682 $851,032,541 0.31 yield guild games (YGG) 7d chart
245
$0.9273
-1.0% 26.6% 3.1% 34.3% $3,506,160 $258,733,214 $463,642,181 0.56 wilder world (WILD) 7d chart
266
شراء
$0.06457
-1.3% 9.0% -25.2% -24.1% $12,246,828 $221,751,901 $243,535,673 0.91 wax (WAXP) 7d chart
299
$0.3313
0.1% 4.3% -24.7% -39.3% $3,333,720 $192,275,679 $330,935,861 0.58 guildfi (GF) 7d chart
322
$0.0006296
-0.2% 4.9% -14.3% -34.4% $312,693 $169,854,755 $194,885,875 0.87 ecomi (OMI) 7d chart
329
شراء
$0.003823
-1.4% 14.8% -28.9% -38.3% $21,466,488 $158,219,865 - - smooth love potion (SLP) 7d chart
461
$1.53
-1.2% 9.5% -16.9% -42.1% $15,648,541 $99,557,039 $275,763,118 0.36 nakamoto games (NAKA) 7d chart
481
$0.008803
0.3% 14.7% -28.2% 46.1% $2,120,646 $93,871,035 $187,987,364 0.50 sidus (SIDUS) 7d chart
485
$1.80
0.0% 3.2% -40.2% 55.7% $12,028,813 $92,502,527 $95,378,584 0.97 aavegotchi (GHST) 7d chart
511
$0.0002367
-0.6% 9.2% -29.4% -46.2% $13,113,923 $83,853,841 $100,188,113 0.84 radio caca (RACA) 7d chart
514
$0.2973
-0.6% 3.5% -31.8% -40.2% $20,080,420 $82,717,295 $141,376,073 0.59 mobox (MBOX) 7d chart
515
$7.53
-0.7% 12.6% -17.7% -25.3% $281,691 $82,383,416 $112,565,961 0.73 gamefi.org (GAFI) 7d chart
520
$0.1458
-1.0% 10.2% -35.4% -40.4% $50,052,705 $81,023,112 $116,316,883 0.70 mines of dalarnia (DAR) 7d chart
598
$2.54
-1.0% 16.3% -19.9% -29.5% $253,102 $62,908,959 $62,908,959 1.00 merit circle (MC) 7d chart
610
$0.01494
-1.8% 9.7% -37.3% -45.5% $18,448,151 $61,300,640 $94,968,012 0.65 alien worlds (TLM) 7d chart
626
$0.2022
-0.8% 11.8% -35.3% -48.1% $1,289,560 $57,827,071 $101,302,898 0.57 gods unchained (GODS) 7d chart
640
$0.06356
-0.6% 1.2% -16.2% -34.5% $713,244 $55,373,499 $244,384,877 0.23 cornucopias (COPI) 7d chart
754
$0.02615
-1.9% 3.5% -26.2% -31.2% $855,186 $41,138,543 $260,766,432 0.16 games for a living (GFAL) 7d chart
758
$0.001706
-1.4% -5.0% -30.3% -35.0% $2,129,715 $40,831,913 $51,892,613 0.79 deapcoin (DEP) 7d chart
767
$0.03473
-0.7% 10.8% -21.2% -36.1% $1,822,513 $39,832,776 $40,180,005 0.99 stepn green satoshi token on solana (GST-SOL) 7d chart
770
$0.001449
-0.9% 9.7% -18.7% -47.8% $609,766 $39,410,366 $72,437,497 0.54 katana inu (KATA) 7d chart
842
$0.6450
-0.6% 2.4% -14.6% -40.7% $270,622 $33,652,516 $64,554,602 0.52 aurory (AURY) 7d chart
861
$0.06602
0.1% 15.5% -4.5% -26.7% $83,083.28 $33,009,935 $33,009,935 1.00 pixl (PIXL) 7d chart
900
$0.2486
0.4% -1.0% -13.7% -27.5% $479,594 $29,763,959 $29,763,959 1.00 derace (DERC) 7d chart
905
$0.6723
-0.0% 7.9% -13.9% -36.6% $2,384,951 $29,628,642 $503,837,586 0.06 qorpo world (QORPO) 7d chart
934
$0.05040
0.0% -5.2% -30.3% -34.9% $37,693.95 $27,648,908 $251,842,028 0.11 nft worlds (WRLD) 7d chart
933
$0.064422
-0.6% 4.9% -14.9% -37.3% $7,641,153 $27,528,811 $30,507,427 0.90 volt inu (VOLT) 7d chart
973
$0.069977
-0.8% 3.1% -17.1% -43.5% $548,105 $25,670,925 $25,670,925 1.00 ufo gaming (UFO) 7d chart
993
$0.002606
-1.4% 9.9% -20.7% -41.1% $385,795 $24,682,854 $25,222,470 0.98 playa3ull games (3ULL) 7d chart
1005
$0.03195
-7.9% -12.2% -16.0% -27.6% $743.79 $24,130,890 $24,130,890 1.00 decentral games (DG) 7d chart
1015
$0.04408
-0.0% 1.3% -15.2% -44.6% $1,770,325 $23,399,618 $44,041,773 0.53 hello (HELLO) 7d chart
1036
$0.09656
-1.1% 17.2% -35.7% -18.0% $263,128 $22,668,983 $97,034,481 0.23 honeyland (HXD) 7d chart
1053
$0.01858
0.1% 1.3% -30.7% -43.9% $192,521 $21,757,913 $55,748,128 0.39 taki games (TAKI) 7d chart
1095
$0.01119
1.5% -3.8% -27.9% -50.2% $548,705 $19,672,616 $22,404,320 0.88 metacade (MCADE) 7d chart
1099
$0.05495
-1.9% -9.3% -34.8% -55.2% $904,731 $19,336,105 $55,035,770 0.35 affyn (FYN) 7d chart
1122
$0.5499
-2.5% 9.2% -31.7% -40.8% $4,102,873 $18,402,516 $27,790,061 0.66 burgercities (BURGER) 7d chart
1127
$0.007138
-0.3% 17.3% -37.5% -38.5% $7,306,050 $18,104,798 $32,917,814 0.55 step app (FITFI) 7d chart
1155
$0.1390
1.5% 7.0% -15.8% -8.5% $10,753.39 $17,273,043 $22,598,805 0.76 paragonsdao (PDT) 7d chart
1151
$0.1488
-1.4% 16.8% -24.5% -47.6% $207,123 $16,930,195 $18,049,529 0.94 defi kingdoms (JEWEL) 7d chart
1264
$0.1088
-2.6% 6.7% -31.3% -53.6% $184,188 $13,517,140 $13,517,140 1.00 phantasma (SOUL) 7d chart
1285
$0.063835
-1.1% 3.0% -14.7% -33.5% $246,214 $13,231,364 $38,487,178 0.34 catecoin (CATE) 7d chart
1295
$0.01018
0.8% 4.4% 3.4% 37.8% $661,739 $12,961,315 $101,827,231 0.13 tower (TOWER) 7d chart
1319
$0.2676
-2.1% 6.0% -15.9% -34.3% $129,423 $11,810,733 $26,750,481 0.44 genopets (GENE) 7d chart
1334
$0.02915
0.0% 11.1% -28.2% -34.1% $178,299 $11,786,529 $29,118,120 0.40 decimated (DIO) 7d chart
1341
$0.005295
-0.1% -0.4% -29.8% -47.7% $433,065 $11,737,679 $16,444,604 0.71 crypto gladiator league (CGL) 7d chart
1343
$0.03882
0.0% 0.3% -32.8% -49.8% $1,074,425 $11,589,516 $38,860,437 0.30 reality metaverse (RMV) 7d chart
1362
$0.1023
-1.0% 2.1% -12.0% -8.6% $187,581 $11,236,348 $19,628,372 0.57 senate (SENATE) 7d chart
1371
$0.0004049
0.3% 6.1% -25.7% -44.6% $567,954 $10,917,424 $40,457,157 0.27 everdome (DOME) 7d chart
1392
$0.01591
-0.0% 11.9% -5.7% -35.4% $830,308 $10,652,051 $50,557,372 0.21 gamee (GMEE) 7d chart
1394
$0.09555
-0.1% 4.8% -11.2% -31.9% $51,339.98 $10,598,084 $14,640,440 0.72 planet ix (IXT) 7d chart
1402
$0.001460
-0.6% -2.2% -15.3% -30.9% $44,023.04 $10,424,491 $14,605,643 0.71 defi land (DFL) 7d chart
1406
$0.03549
-0.7% -2.9% -10.6% 11.4% $65,007.83 $10,251,465 $10,251,465 1.00 rebel bots (RBLS) 7d chart
1410
$0.2556
0.4% 10.7% -14.4% -6.7% $838,429 $10,059,599 $38,224,068 0.26 playzap (PZP) 7d chart
1428
$0.01206
0.8% 4.6% -19.9% -34.0% $555,251 $9,873,012 $36,215,727 0.27 revv (REVV) 7d chart
1455
$0.006222
-0.1% 6.3% -30.8% -23.9% $7,349,211 $9,199,633 $31,109,003 0.30 dose (DOSE) 7d chart
1483
$0.069878
- - - - - $8,674,249 $9,877,568 - micropets [old] (PETS) 7d chart
1485
$0.03624
-0.1% 11.6% -34.0% -2.2% $548,221 $8,649,429 $36,244,810 0.24 rainbow token (RBW) 7d chart
1514
$0.01077
0.7% 1.6% -36.2% -24.3% $194,728 $8,224,591 $10,739,095 0.77 kryptomon (KMON) 7d chart
1530
$0.001909
-0.1% 1.2% 0.3% -28.5% $354,757 $7,904,451 $11,822,476 0.67 magiccraft (MCRT) 7d chart
1533
$0.002578
1.1% 28.1% -34.3% -35.1% $712,375 $7,794,066 $25,909,813 0.30 ispolink (ISP) 7d chart
1569
$0.001369
-0.5% 3.6% -13.7% -27.4% $15,368.47 $7,295,736 $13,685,791 0.53 warped games (WARPED) 7d chart
1587
$0.01434
-0.1% 4.5% -17.8% -46.0% $108,455 $7,025,397 $18,792,020 0.37 splintershards (SPS) 7d chart
1597
$0.01597
-1.2% 1.8% -28.9% -48.3% $117,280 $6,972,011 $15,979,902 0.44 unkjd (MBS) 7d chart
1611
$0.001702
0.2% 2.4% 1.0% -29.4% $185,859 $6,805,180 $6,805,180 1.00 mars4 (MARS4) 7d chart
1663
$0.01224
-0.2% 2.7% -20.7% -20.1% $100,081 $6,224,656 $12,242,070 0.51 dogami (DOGA) 7d chart
1664
$0.001934
-0.6% 18.2% -34.9% -48.7% $152,822 $6,199,164 $19,344,256 0.32 wombat (WOMBAT) 7d chart
1711
$0.006020
0.3% 11.6% -20.3% 20.2% $33,635.49 $5,632,836 $6,027,390 0.93 champignons of arborethia (CHAMPZ) 7d chart
1717
$0.02825
-0.2% -2.4% -16.8% -27.0% $146,496 $5,574,572 $7,065,932 0.79 dark frontiers (DARK) 7d chart
1749
$0.005832
-0.5% -12.4% 16.1% 11.5% $46,296.47 $5,291,670 $8,239,387 0.64 dope wars paper (PAPER) 7d chart
1748
$0.007294
-1.2% 5.8% -41.3% -26.6% $176,172 $5,250,262 $7,288,452 0.72 bullieverse (BULL) 7d chart
1772
$0.01526
-0.3% 15.7% -23.3% -37.2% $62,056.38 $5,122,499 $7,561,534 0.68 chain games (CHAIN) 7d chart
1793
$0.07235
-0.2% 7.9% -23.8% -39.1% $367,011 $4,974,932 $7,261,797 0.69 firestarter (FLAME) 7d chart
1791
$0.001512
-1.0% -2.7% -24.9% -19.9% $468.50 $4,963,604 $12,092,495 0.41 dehub (DHB) 7d chart
1811
$0.04267
0.2% 3.5% -12.2% -35.6% $39,174.85 $4,767,410 $5,112,504 0.93 chain guardians (CGG) 7d chart
1816
$0.06257
-0.4% 13.7% -13.9% -51.1% $282,341 $4,711,530 $6,359,235 0.74 bombcrypto (BCOIN) 7d chart
1819
$0.007279
0.1% -2.4% -19.9% -50.3% $1,118,332 $4,655,475 $7,274,745 0.64 sinverse (SIN) 7d chart
1863
$0.006631
0.1% 6.8% -16.4% -41.5% $306,897 $4,175,962 $6,608,948 0.63 wam (WAM) 7d chart
1869
$0.07182
-0.2% -0.0% -5.1% -9.5% $14,832.72 $4,154,159 $5,574,691 0.75 xaya (WCHI) 7d chart
1898
$0.004698
-2.7% 1.7% -24.4% -33.3% $198,513 $3,888,648 $10,570,023 0.37 the unfettered ecosystem (SOULS) 7d chart
1926
$0.04161
-0.2% 4.7% -23.8% -51.6% $68,224.84 $3,742,451 $4,158,279 0.90 exeedme (XED) 7d chart
1958
$0.08675
-1.1% 13.3% -22.1% -42.2% $318,207 $3,469,303 $8,673,257 0.40 good games guild (GGG) 7d chart
1962
$0.06916
-1.8% 18.9% -30.8% -28.9% $218,686 $3,449,318 $6,921,025 0.50 heroeschained (HEC) 7d chart
1963
$0.004984
3.6% -7.2% -27.8% -72.4% $203,468 $3,436,574 $4,979,515 0.69 battle world (BWO) 7d chart
1987
$0.006751
-0.5% -9.5% -5.0% -34.4% $483.66 $3,284,818 $3,376,924 0.97 raini ($RAINI) 7d chart
2006
$0.09441
-0.1% -5.2% -29.0% -39.0% $138,039 $3,149,551 $4,339,430 0.73 revomon (REVO) 7d chart
2009
$0.03662
2.5% 1.7% -18.2% -44.2% $36,136.50 $3,145,001 $17,986,200 0.17 derby stars run (DSRUN) 7d chart
2053
$0.003297
3.6% 6.9% -16.3% -44.0% $101,491 $2,967,985 $3,306,128 0.90 realm (REALM) 7d chart
2064
$0.04964
-0.9% 1.5% -20.0% -33.7% $10,721.77 $2,844,071 $4,438,744 0.64 deepspace (DPS) 7d chart
2085
$0.01508
-2.9% 4.4% -17.3% -4.7% $38,437.87 $2,802,366 $2,802,366 1.00 stepn green satoshi token on bsc (GST-BSC) 7d chart
2078
$0.009849
-0.7% 8.7% -22.0% -39.7% $3,341.04 $2,772,975 $9,848,941 0.28 unix (UNIX) 7d chart
2080
$0.01346
-1.4% -1.7% -19.0% -22.7% $11,334.71 $2,758,302 $13,466,035 0.20 pegaxy (PGX) 7d chart
coingecko
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
افتح التطبيق
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
قم بتسجيل الدخول لتتبع عملتك المفضلة بسهولة 🚀
من خلال المتابعة ، فإنك توافق على شروط خدمة CoinGecko وتقر بأنك قد قرأت سياسة الخصوصية الخاصة بنا
أو
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
إنه مجانًا! تتبع عملتك المفضلة بسهولة مع CoinGecko 🚀
من خلال المتابعة ، فإنك توافق على شروط خدمة CoinGecko وتقر بأنك قد قرأت سياسة الخصوصية الخاصة بنا
أو
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات