مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل RPG العملات حسب القيمة السوقية
RPG القيمة السوقية اليوم 294 مليون دولار، بتغير -7.8% خلال آخر 24 ساعة.
أبرز النقاط
$293,773,256
القيمة السوقية
7.8%
$31,253,315
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160 |
FLOKI
FLOKI
|
شراء
|
$0.00002102 | 1.8% | 9.6% | 13.9% | 27.7% | $15,972,084 | $202,694,459 | $202,694,459 | 1.0 |
|
|
| 744 |
Illuvium
ILV
|
$2.84 | 0.6% | 9.3% | 7.7% | 30.1% | $1,584,128 | $23,573,327 | $27,297,433 | 0.8635730560842494 |
|
||
| 891 |
Big Time
BIGTIME
|
$0.006046 | 0.8% | 10.6% | 14.2% | 32.9% | $8,030,326 | $17,652,948 | $30,228,541 | 0.5839827937949013 |
|
||
| 1015 |
Fusionist
ACE
|
$0.1207 | 0.8% | 9.8% | 16.7% | 38.0% | $4,195,366 | $14,048,633 | $17,653,911 | 0.7957802133268703 |
|
||
| 1087 |
PepeCoin
PEPECOIN
|
$0.1225 | 2.1% | 5.8% | 2.3% | 25.4% | $152,362 | $12,403,624 | $13,187,005 | 0.9405944246981492 |
|
||
| 1402 |
World of Dypians
WOD
|
$0.01185 | 1.2% | 5.0% | 7.9% | 101.2% | $959,242 | $7,548,135 | $11,846,823 | 0.6371442476709916 |
|
||
| 2086 |
Aavegotchi
GHST
|
$0.05288 | 0.5% | 4.1% | 0.3% | 15.1% | $74,840.70 | $2,789,303 | $2,789,303 | 0.9999999715592418 |
|
||
| 2598 |
QORPO WORLD
QORPO
|
$0.002420 | 0.8% | 6.1% | 14.5% | 48.7% | $54,874.16 | $1,575,239 | $1,815,061 | 0.8678714743862667 |
|
||
| 2836 |
Freya Protocol
FREYA
|
$0.002291 | 0.0% | 0.1% | 0.2% | 5.8% | $80.19 | $1,256,973 | $1,256,973 | 1.0 |
|
||
| 2992 |
Otherworld
OWN
|
$0.02967 | 0.0% | 0.2% | 0.0% | 0.1% | $9.85 | $1,048,809 | $29,674,872 | 0.035343333 |
|
||
| 3160 |
SIPHER
SIPHER
|
$0.002158 | 0.0% | 8.5% | 8.3% | 54.9% | $1,027.37 | $883,187 | $885,845 | 0.9969991732827406 |
|
||
| 3241 |
Voxies
VOXEL
|
$0.002709 | 0.0% | 6.4% | 31.2% | 40.6% | $60,617.62 | $810,824 | $812,798 | 0.9975723252059734 |
|
||
| 3263 |
UFO Gaming
UFO
|
$0.073070 | 0.0% | 6.5% | 4.5% | 17.9% | $778.77 | $790,865 | $790,865 | 1.0 |
|
||
| 3331 |
VON
VON
|
$0.051492 | 0.7% | 4.7% | 5.1% | 1.1% | $36,998.87 | $751,180 | $1,492,064 | 0.5034500000000001 |
|
||
| 3338 |
Guild of Guardians
GOG
|
$0.0008372 | 0.0% | 1.2% | 5.0% | 23.1% | $6,045.96 | $746,608 | $837,191 | 0.891800672299 |
|
||
| 3459 |
Seraph
SERAPH
|
$0.002122 | 0.0% | 0.0% | 0.2% | 2.4% | $12.09 | $675,817 | $2,121,602 | 0.31854089199999996 |
|
||
| 3577 |
Moon Tropica
CAH
|
$0.2177 | 3.6% | 2.7% | 11.8% | 49.4% | $314.26 | $610,596 | $7,617,819 | 0.08015371428571429 |
|
||
| 3640 |
Warped
WARPED
|
$0.00006321 | 1.5% | 9.8% | 10.8% | 24.6% | $131.03 | $583,947 | $583,947 | 1.0 |
|
||
| 3715 |
MagicCraft
MCRT
|
$0.0001081 | 0.0% | 12.2% | 18.7% | 18.2% | $81,948.37 | $544,458 | $778,063 | 0.6997605433192117 |
|
||
| 3923 |
RavenQuest
QUEST
|
$0.0009287 | 0.0% | 3.3% | 0.9% | 14.2% | $2,642.74 | $460,252 | $928,701 | 0.495587271585737 |
|
||
| 3996 |
Survivor
SURVIVOR
|
$0.04342 | 4.3% | 3.1% | 5.3% | 10.0% | $97.93 | $434,186 | $434,186 | 1.0 |
|
||
| 4000 |
XAYA
WCHI
|
$0.007403 | 0.3% | 6.8% | 5.8% | 18.8% | $669.59 | $431,029 | $572,270 | 0.753192301395484 |
|
||
| 4085 |
END
END
|
$0.003032 | 0.0% | 3.1% | 0.8% | 18.9% | $303.15 | $399,638 | $1,515,751 | 0.2636569122025 |
|
||
| 4142 |
My Master War
MAT
|
$0.003851 | 0.1% | 0.3% | 6.2% | 40.6% | $77.07 | $379,086 | $385,125 | 0.9843207888575425 |
|
||
| 4565 |
Moonsama
SAMA
|
$0.0002778 | 0.0% | 2.9% | 7.2% | 20.1% | $18.44 | $277,802 | $277,802 | 1.0 |
|
||
| 4763 |
Mobox
MBOX
|
$0.0004351 | 0.1% | 4.9% | 8.2% | 21.8% | $1,206.56 | $239,442 | $257,958 | 0.928223039898535 |
|
||
| 4949 |
Affyn
FYN
|
$0.0004573 | 0.5% | 3.1% | 0.3% | 24.1% | $2,371.93 | $209,461 | $457,327 | 0.45801119339268376 |
|
||
| 5001 |
Gold Fever Native Gold
NGL
|
$0.001018 | 0.0% | 3.2% | 7.7% | 37.4% | $5.09 | $203,556 | $203,556 | 1.0 |
|
||
| 5195 |
MCH Coin
MCHC
|
$0.003750 | 0.7% | 6.1% | 5.8% | 15.5% | $6.29 | $183,635 | $187,508 | 0.97934226 |
|
||
| 5197 |
Domi
DOMI
|
$0.0003740 | 0.2% | 4.6% | 16.0% | 4.4% | $635.22 | $183,073 | $373,986 | 0.4895181808059752 |
|
||
| 5214 |
Genopets
GENE
|
$0.001822 | 0.5% | 2.3% | 17.6% | 41.8% | $310.80 | $181,254 | $182,165 | 0.9949958855 |
|
||
| 5235 |
MetaCene
MAK
|
$0.0002698 | 0.0% | 0.0% | 11.1% | 6.4% | $41.40 | $179,449 | $269,772 | 0.6651904915577078 |
|
||
| 5443 |
StarShip
STARSHIP
|
$0.008447 | 0.1% | 2.8% | 7.0% | 11.2% | $18.15 | $158,816 | $168,935 | 0.9401019132899139 |
|
||
| 5660 |
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
||
| 5857 |
Champignons of Arborethia
CHAMPZ
|
$0.0001240 | 1.3% | 5.1% | 6.0% | 26.2% | $4.33 | $123,996 | $123,996 | 1.0 |
|
||
| 5923 |
Astra Nova
RVV
|
$0.00001784 | 4.4% | 19.5% | 29.1% | 30.8% | $28,312.75 | $120,179 | $178,441 | 0.6734945354278178 |
|
||
| 6067 |
Decimated
DIO
|
$0.0002004 | 0.0% | 3.4% | 13.8% | 40.6% | $699.58 | $108,876 | $200,413 | 0.54325984824 |
|
||
| 6237 |
HDOKI
OKI
|
$0.00002518 | 0.0% | 0.0% | 0.1% | 1.5% | $31.98 | $99,277.60 | $100,727 | 0.9856142313889019 |
|
||
| 6240 |
Pentagon Games
PEN
|
$0.0001240 | 0.0% | 16.9% | 11.5% | 9.7% | $7.57 | $99,201.34 | $124,002 | 0.7999999999999999 |
|
||
| 6278 |
FaraLand
FARA
|
$0.002243 | 0.3% | 2.9% | 6.8% | 11.7% | $1.02 | $97,805.97 | $159,271 | 0.6140845070422535 |
|
||
| 6286 |
Imaginary Ones
BUBBLE
|
$0.00002359 | 0.2% | 2.7% | 4.3% | 27.9% | $247.19 | $97,052.46 | $235,871 | 0.41146371610127963 |
|
||
| 6312 |
Materium
MTRM
|
$0.005100 | 0.0% | 9.0% | 8.6% | 483.5% | $4.39 | $96,149.01 | $96,149.01 | 1.0 |
|
||
| 6375 |
CryptoBlades
SKILL
|
$0.09206 | 0.1% | 3.4% | 7.5% | 13.2% | $1.13 | $92,055.93 | $92,055.93 | 1.0 |
|
||
| 6577 |
Scotty Beam
SCOTTY
|
$0.0001332 | 0.1% | 7.2% | 12.6% | 16.7% | $354.81 | $83,107.58 | $99,922.41 | 0.8317211494814417 |
|
||
| 6593 |
MoonPrime Games
LUNAR
|
$0.00009217 | 0.0% | 0.7% | 8.1% | 11.9% | $9.69 | $82,534.45 | $82,534.45 | 1.0 |
|
||
| 6646 |
Avarik Saga
AVRK
|
$0.0004187 | 0.3% | 0.5% | 8.1% | 32.3% | $45.57 | $80,065.26 | $209,330 | 0.38248326 |
|
||
| 6704 |
Revomon
REVO
|
$0.002726 | 0.1% | 3.3% | 9.9% | 72.3% | $4.49 | $77,648.28 | $125,389 | 0.6192596627943576 |
|
||
| 7059 |
Cryowar
CWAR
|
$0.0002152 | 0.6% | 0.5% | 26.3% | 59.6% | $1,030.17 | $64,810.63 | $215,192 | 0.3011761683017525 |
|
||
| 7331 |
Alaska Gold Rush
CARAT
|
$0.00006347 | 0.0% | 1.0% | 0.0% | 57.1% | $224.93 | $56,290.53 | $57,776.68 | 0.9742776382036646 |
|
||
| 7360 |
Sidus
SIDUS
|
$0.052948 | 0.0% | 3.3% | 12.5% | 47.7% | $1.31 | $55,644.92 | $55,644.92 | 1.0 |
|
||
| 7457 |
Crypto Raiders
RAIDER
|
$0.001512 | 0.6% | 5.3% | 2.7% | 17.0% | $471.01 | $53,121.68 | $151,203 | 0.35132787449311287 |
|
||
| 8019 |
Gunstar Metaverse
GSTS
|
$0.0001093 | 0.0% | 2.9% | 7.6% | 3.6% | $54.75 | $41,086.81 | $43,709.38 | 0.94 |
|
||
| 8029 |
BORNE
BORNE
|
$0.0008279 | 0.0% | 0.1% | 6.9% | 15.2% | $7.65 | $40,753.29 | $142,839 | 0.28530930208454613 |
|
||
| 8039 |
Apeiron
APRS
|
$0.0001658 | 0.0% | 2.4% | 16.8% | 53.4% | $5.78 | $40,555.23 | $165,817 | 0.2445782726343477 |
|
||
| 8117 |
Pirate Nation Token
PIRATE
|
$0.00005451 | 0.0% | 0.6% | 23.2% | 76.4% | $1.45 | $39,141.13 | $53,376.96 | 0.7332962832705991 |
|
||
| 8411 |
KDR
KDR
|
$0.002290 | 2.0% | 7.4% | 18.6% | 33.5% | $19.96 | $34,572.97 | $228,951 | 0.1510060072 |
|
||
| 8456 |
Funtico
TICO
|
$0.00001598 | 0.0% | 1.6% | 3.1% | 77.5% | $1,075.50 | $34,074.58 | $159,834 | 0.2131867468 |
|
||
| 8639 |
DEGA
DEGA
|
$0.053222 | 0.0% | 2.8% | 2.8% | 11.5% | $49.24 | $31,501.82 | $85,435.59 | 0.3687201466935255 |
|
||
| 8645 |
Defina Finance
FINA
|
$0.0005335 | 0.1% | 0.5% | 1.3% | 2.1% | $41.71 | $31,416.60 | $31,416.60 | 1.0 |
|
||
| 8813 |
Seedworld
SWORLD
|
$0.053564 | 0.1% | 6.6% | 3.0% | 11.0% | $1.24 | $29,336.74 | $71,287.64 | 0.41152633645 |
|
||
| 9304 |
SHILL Token
SHILL
|
$0.00002011 | 0.1% | 2.3% | 9.2% | 7.4% | $17.89 | $24,504.83 | $24,504.83 | 1.0 |
|
||
| 9434 |
Space Nation Oikos
OIK
|
$0.00006726 | 0.0% | 0.0% | 12.4% | 25.8% | $1.70 | $23,321.28 | $67,257.74 | 0.34674499999999997 |
|
||
| 9505 |
Gaia Everworld
GAIA
|
$0.00005384 | 0.1% | 0.2% | 31.6% | 31.6% | $1.65 | $22,744.06 | $26,917.92 | 0.8449413707871535 |
|
||
| 10105 |
Wizardia
WZRD
|
$0.0001096 | 0.8% | 3.4% | 2.6% | 26.8% | $944.58 | $17,516.75 | $32,894.15 | 0.5325188404044444 |
|
||
| 10142 |
Dark Frontiers
DARK
|
$0.00008002 | 0.0% | 0.5% | 1.0% | 2.7% | $1.27 | $17,219.18 | $20,000.02 | 0.8609582318528487 |
|
||
| 10378 |
Luna Rush
LUS
|
$0.00004740 | 0.0% | 0.0% | 4.2% | 16.6% | $1.18 | $15,760.70 | $16,591.58 | 0.9499218760201925 |
|
||
| 10522 |
Wizarre Scroll
SCRL
|
$0.052050 | 0.0% | 0.6% | 0.6% | 2.8% | $1.67 | $14,837.40 | $17,172.62 | 0.8640146743839725 |
|
||
| 10644 |
E4C
E4C
|
$0.00005742 | 1.6% | 9.3% | 16.0% | 31.4% | $4.24 | $13,980.30 | $57,415.31 | 0.243494296232005 |
|
||
| 10961 |
Mist
MIST
|
$0.0002228 | 0.0% | 1.9% | 9.3% | 32.0% | $30.82 | $12,554.12 | $222,760 | 0.05635708820999992 |
|
||
| 11323 |
Slimex
SLX
|
$0.00004432 | 0.0% | 18.1% | 40.6% | 90.0% | $44.35 | $11,080.49 | $443,219 | 0.025 |
|
||
| 12203 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 13308 |
Puffverse
PFVS
|
$0.00004615 | 0.0% | 0.1% | 1.8% | 3.2% | $1.04 | $5,381.94 | $46,148.51 | 0.11662222200000001 |
|
||
| 13707 |
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
||
| 15006 |
WorldShards
SHARDS
|
$0.052862 | 0.0% | 1.8% | 0.9% | 11.7% | $3.09 | $2,862.31 | $14,311.55 | 0.2 |
|
||
| 15857 |
Metaverser
MTVT
|
$0.068483 | 0.0% | 2.3% | 2.3% | 77.9% | $15.24 | $638.12 | $855.74 | 0.7456915101234044 |
|
||
Arker
ARKER
|
$0.057684 | 0.0% | 0.9% | 1.3% | 13.2% | $12.29 | - | $15,367.87 |
|
||||
DeFi Kingdoms
JEWEL
|
$0.005038 | 0.7% | 1.0% | 1.8% | 5.9% | $867.19 | - | $601,687 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Metacraft
MCT
|
$0.0004980 | 0.1% | 9.7% | 35.5% | 61.3% | $4,208.02 | - | $817,759 |
|
||||
AI Nexus
A1X
|
$0.0001401 | 0.0% | 8.1% | 5.0% | 1.9% | $24.56 | - | $140,060 |
|
||||
CROW
CROW
|
$0.5306 | 2.5% | 0.1% | 5.0% | 5.6% | $11,261.85 | - | - |
|
||||
BurgerCities
BURGER
|
$0.0005895 | 0.1% | 6.5% | 8.9% | 8.8% | $163.39 | - | $37,140.24 |
|
||||
Dreams Quest
DREAMS
|
$0.052570 | 0.0% | 0.5% | 29.2% | 53.5% | $1.60 | - | $9,657.05 |
|
||||
Chronyx Studios
CHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل RPG عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل RPG بما في ذلك FLOKI و Illuvium و Big Time وغيرها على مدار فترة معينة.
رسم بياني RPG لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل RPG عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
