المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Unity Software
U
|
$52.40 | 3.7% | $23,584.10 | 0.0% | -2.3% | 0.0128% | $104,135 | 0.00% | 77.5× |
| 1302 |
Shengyi Technology
600183.SS
|
$11.35 | 1.5% | $23,285.41 | -0.6% | +1.4% | 0.0000% | $12,740.40 | 0.00% | - |
| 1303 |
TongFu Microelectronics
002156.SZ
|
$7.25 | 5.3% | $23,209.10 | -0.0% | +0.9% | 0.0000% | $275.40 | 0.00% | - |
| 1304 |
Hengtong Optic-Electric
600487.SS
|
$6.58 | 3.7% | $23,095.55 | -0.0% | -0.4% | 0.0000% | $218.48 | 0.00% | - |
| 1305 |
Clorox
CLX
|
$109.02 | 2.1% | $23,091.69 | 0.0% | +4.0% | 0.0090% | $106,955 | 0.00% | 522.8× |
| 1306 |
Hyperfy
HYPER
|
$0.00007655 | 2.5% | $23,013.50 | -0.2% | -6.2% | 0.0100% | $2,695,206 | 65.86% | 24277.7× |
| 1307 |
Quanta Services
PWR
|
$589.87 | 2.7% | $22,828.33 | -0.1% | +15.6% | 0.0200% | $115,411 | 0.00% | 7014.3× |
| 1308 |
Basecat
BASECAT
|
$0.004928 | 16.4% | $22,531.17 | +2.8% | -25.2% | 0.0024% | $300,868 | 0.46% | 0.2× |
| 1309 |
Cambridge Industries Group
603083.SS
|
$18.42 | 5.0% | $22,507.59 | +29.8% | +28.5% | 0.0000% | $32,756.40 | 0.00% | - |
| 1310 |
Elevance Health
ELV
|
$442.01 | 2.8% | $22,276.63 | 0.0% | -0.4% | -0.0200% | $97,880.56 | 0.00% | 3169487.6× |
| 1311 |
Shell
SHEL
|
$98.99 | 0.3% | $21,895.13 | +0.0% | +0.0% | 0.0200% | $137,878 | 0.00% | 952.1× |
| 1312 |
PaperStrategy
PSTR
|
$0.002921 | 3.4% | $21,842.00 | +2.3% | +1.0% | 0.0100% | $54,497.17 | 0.95% | 0.7× |
| 1313 |
Rio Tinto
RIO
|
$82.96 | 0.4% | $21,677.14 | -0.0% | -2.4% | 0.0005% | $14,131.32 | 0.00% | 3.0× |
| 1314 |
MOO DENG
MOODENG
|
$0.052087 | 3.6% | $21,633.91 | -1.2% | -3.4% | 0.0002% | $1,419.42 | 2.46% | 0.0× |
| 1315 |
Generac Holdings
GNRC
|
$190.74 | 1.1% | $21,343.90 | -0.0% | -97.8% | 0.0000% | $7,278.04 | 0.00% | 0.1× |
| 1316 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$142.86 | 0.3% | $21,213.72 | +0.0% | -1.0% | 0.0000% | $1,805,346 | 0.47% | 3.4× |
| 1317 |
Tyler Technologies
TYL
|
$424.07 | 0.1% | $21,044.30 | 0.0% | 0.0% | 0.0139% | $98,336.64 | 0.00% | - |
| 1318 |
Illumina
ILMN
|
$205.02 | 1.8% | $20,635.64 | -0.1% | -94.6% | 0.0148% | $1,906,652 | 0.00% | 10104.6× |
| 1319 |
Roper Technologies
ROP
|
$480.55 | 0.6% | $20,108.24 | 0.0% | 0.0% | 0.0136% | $98,876.18 | 0.00% | 9368.9× |
| 1320 |
IDEXX Laboratories
IDXX
|
$703.72 | 0.8% | $20,007.06 | 0.0% | 0.0% | -0.0200% | $99,005.19 | 0.00% | 2459.5× |
| 1321 |
China Jushi
600176.SS
|
$4.41 | 1.3% | $19,976.05 | -0.0% | -0.0% | 0.0000% | $110.81 | 0.00% | - |
| 1322 |
NextEra Energy
NEE
|
$84.83 | 0.7% | $19,534.97 | -0.0% | -4.8% | 0.0256% | $109,906 | 0.00% | 1000.9× |
| 1323 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$31.06 | 1.8% | $19,289.82 | +0.0% | -12.5% | 0.0000% | $3,330.36 | - | - |
| 1324 |
iShares Core MSCI EAFE ETF
IEFA
|
$95.98 | 0.8% | $19,276.38 | -0.1% | -23.5% | 0.0000% | $59,258.90 | - | 0.1× |
| 1325 |
The Estee Lauder Companies
EL
|
$111.76 | 0.7% | $18,385.10 | 0.0% | +0.5% | -0.0200% | $98,484.13 | 0.00% | - |
| 1326 |
NXP Semiconductors
NXPI
|
$262.03 | 3.5% | $18,209.62 | 0.0% | 0.0% | 0.0146% | $99,121.49 | 0.00% | 1001.3× |
| 1327 |
BREW
BREW
|
$0.001220 | 8.3% | $18,149.52 | -0.7% | -10.2% | 0.0100% | $561,144 | 1.64% | 2.5× |
| 1328 |
Tolly
TOLLY
|
$0.0006362 | 0.2% | $18,124.18 | +0.7% | -2.0% | 0.0100% | $921,457 | 2.85% | 0.8× |
| 1329 |
Opendoor Technologies
OPEN
|
$1.19 | 4.8% | $18,108.37 | 0.0% | -1.0% | -0.2341% | $465.05 | 0.00% | 189.0× |
| 1330 |
pipedog
PIPEDOG
|
$0.0002890 | 7.9% | $18,043.55 | +0.5% | -13.1% | 0.0022% | $2,848,516 | 0.51% | 2.6× |
| 1331 |
Sungrow Power Supply
300274.SZ
|
$11.73 | 2.3% | $17,432.27 | 0.0% | -0.6% | 0.0000% | $162.62 | 0.00% | - |
| 1332 |
Hygon Information Technology
688041.SS
|
$30.34 | 3.0% | $16,662.17 | -0.0% | +26.5% | 0.0000% | $120.95 | 0.00% | - |
| 1333 |
Luxshare Precision Industry
002475.SZ
|
$7.62 | 1.7% | $16,651.28 | - | +0.1% | 0.0000% | $1,193.42 | 0.00% | - |
| 1334 |
Tapestry
TPR
|
$132.42 | 0.2% | $16,514.12 | 0.0% | -0.0% | -0.0200% | $98,561.18 | 0.00% | 132.6× |
| 1335 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$20.66 | 5.6% | $16,479.83 | -0.0% | +58.1% | 0.0000% | $7,550.93 | 0.00% | - |
| 1336 |
Truist Financial
TFC
|
$49.85 | 0.3% | $16,472.92 | -0.0% | +3.1% | 0.0000% | $1,209.26 | 0.00% | 52.0× |
| 1337 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$16.99 | 1.5% | $16,260.52 | -0.0% | +1.4% | 0.0000% | $978.30 | 0.00% | - |
| 1338 |
Wells Fargo
WFC
|
$85.39 | 0.7% | $16,223.10 | -0.0% | -46.1% | 0.0100% | $99,443.51 | 0.00% | 1989.5× |
| 1339 |
Ready Cards
READY
|
$0.001453 | 21.3% | $16,191.80 | -2.5% | +28.8% | -2.8856% | $9,123,019 | 1.11% | 10.5× |
| 1340 |
Capybobo
PYBOBO
|
$0.0003943 | 2.7% | $16,156.56 | +0.2% | -19.7% | 0.0100% | $7,081,208 | 0.12% | 9.0× |
| 1341 |
Stronghold
SHX
|
$0.003846 | 3.2% | $15,742.27 | +1.2% | +12.8% | 0.0100% | $526,365 | 0.02% | 0.5× |
| 1342 |
Winbond Electronics
2344.TW
|
$3.88 | 6.4% | $15,613.03 | +0.6% | -1.2% | 0.0200% | $106,306 | 0.00% | - |
| 1343 |
TJX Companies
TJX
|
$133.61 | 1.8% | $15,546.67 | 0.0% | -98.5% | 0.0200% | $98,813.64 | 0.00% | 98.9× |
| 1344 |
Kodiak Sciences
KOD
|
$110.56 | 1.4% | $15,257.34 | -0.0% | +6.0% | 0.0000% | $6,320.42 | 0.00% | - |
| 1345 |
Tether
USDT
|
$0.9996 | 0.0% | $15,192.92 | 0.0% | +0.7% | -0.0391% | $843,106 | 0.00% | 0.0× |
| 1346 |
Meitu
1357.HK
|
$0.5112 | 4.2% | $15,141.28 | +0.3% | +9.0% | 0.0000% | $16,991.62 | 0.00% | - |
| 1347 |
Sherwin-Williams
SHW
|
$349.90 | 0.4% | $15,011.41 | 0.0% | 0.0% | 0.0119% | $99,566.36 | 0.00% | - |
| 1348 |
Rekt
REKT
|
$0.075647 | 0.6% | $14,971.37 | +0.5% | +20.3% | 0.0100% | $5,086,437 | 0.06% | 22.5× |
| 1349 |
On Holding AG
ONON
|
$33.65 | 1.0% | $14,734.70 | 0.0% | -0.8% | -0.0200% | $99,036.77 | 0.00% | 870.4× |
| 1350 |
Kweichow Moutai
600519.SS
|
$211.40 | 0.5% | $14,389.05 | -0.0% | -0.0% | 0.0000% | $429.04 | 0.00% | - |
| 1351 |
The Kroger
KR
|
$71.22 | 1.5% | $14,239.26 | 0.0% | -0.6% | -0.0200% | $99,198.60 | 0.00% | - |
| 1352 |
Accelink Technologies
002281.SZ
|
$15.48 | 0.7% | $14,193.33 | -0.0% | +162.1% | 0.0000% | $12,478.36 | 0.00% | - |
| 1353 |
TermMax
TMX
|
$0.003088 | 3.3% | $14,144.12 | +0.2% | -4.2% | 0.0100% | $2,998.62 | 3.00% | 0.0× |
| 1354 |
Boston Scientific
BSX
|
$44.13 | 0.3% | $14,041.46 | 0.0% | 0.0% | 0.0200% | $99,060.48 | 0.00% | 448.0× |
| 1355 |
Jiangsu Lettall Electronic
603629.SS
|
$9.93 | 2.1% | $13,744.35 | -0.0% | +7.1% | 0.0000% | $1,132.10 | 0.00% | - |
| 1356 |
IEIT Systems
000977.SZ
|
$8.39 | 1.1% | $13,631.54 | -0.0% | -0.0% | 0.0000% | $48.80 | 0.00% | - |
| 1357 |
BitGo Holdings
BTGO
|
$4.04 | 2.9% | $13,612.53 | -0.2% | -32.4% | -0.0200% | $73,676.32 | 0.00% | 58.6× |
| 1358 |
Dangote Petroleum Refinery and Petrochemicals FZE (Pre-IPO)
DPRP
|
- | - | $13,299.40 | +5.9% | -15.0% | 0.0000% | $424,234 | - | - |
| 1359 |
Johnson Controls
JCI
|
$139.35 | 2.3% | $12,610.75 | -0.0% | +0.6% | -0.0181% | $102,511 | 0.00% | - |
| 1360 |
Tractor Supply
TSCO
|
$36.17 | 1.3% | $12,321.28 | 0.0% | -2.9% | 0.0146% | $100,824 | 0.00% | - |
| 1361 |
Gstock
GSTOCK
|
$0.003464 | 1.7% | $12,184.07 | +1.3% | -5.2% | 0.0124% | $2,608,750 | 0.36% | 1.8× |
| 1362 |
Rocket
RKT
|
$13.58 | 1.6% | $12,115.80 | 0.0% | +0.9% | 0.0116% | $99,357.56 | 0.00% | 231.9× |
| 1363 |
Alnylam Pharmaceuticals
ALNY
|
$165.93 | 4.2% | $12,086.27 | 0.0% | -1.2% | -0.0200% | $99,684.45 | 0.00% | 792.4× |
| 1364 |
Hecla Mining Company
HL
|
$13.10 | 3.1% | $12,025.70 | +0.0% | 0.0% | 0.0179% | $150,326 | 0.00% | - |
| 1365 |
BlueFocus Intelligent Communications
300058.SZ
|
$2.21 | 10.9% | $11,942.10 | -0.0% | +8.3% | 0.0000% | $1,008.81 | 0.00% | - |
| 1366 |
FormFactor
FORM
|
$86.43 | 7.9% | $11,890.11 | +1.3% | +0.0% | 0.0000% | $6,206.30 | 0.00% | - |
| 1367 |
WuXi AppTec
603259.SS
|
$22.54 | 1.1% | $11,767.25 | -0.0% | -0.1% | 0.0000% | $219.43 | 0.00% | - |
| 1368 |
Huagong Tech (HGTECH)
000988.SZ
|
$10.23 | 1.5% | $11,545.38 | -0.0% | -0.2% | 0.0000% | $6,155.26 | 0.00% | - |
| 1369 |
Memory cow Moo
MOO
|
$0.0006488 | 0.1% | $11,499.33 | +1.1% | -3.4% | 0.0139% | $245,590 | 1.80% | 0.2× |
| 1370 |
Jiangsu Zhongtian Technology
600522.SS
|
$3.61 | 2.3% | $11,438.10 | -0.0% | -0.1% | 0.0000% | $183.10 | 0.00% | - |
| 1371 |
iShares Core US Aggregate Bond ETF
AGG
|
$95.01 | 0.2% | $10,892.04 | -0.5% | -84.6% | 0.0200% | $48,808.53 | - | 12.0× |
| 1372 |
Kakao
035720.KS
|
$23.72 | 1.5% | $10,774.39 | -0.0% | +11.7% | 0.0000% | $7,044.07 | 0.00% | - |
| 1373 |
Block
XYZ
|
$84.00 | 1.5% | $10,623.04 | 0.0% | -0.0% | 0.0200% | $98,848.58 | 0.00% | 1443.9× |
| 1374 |
Chaozhou Three-Circle
300408.SZ
|
$11.72 | 2.5% | $10,176.38 | -0.0% | -0.1% | 0.0000% | $373.25 | 0.00% | - |
| 1375 |
Depinsim
ESIM
|
$0.05491 | 2.6% | $9,609.42 | -0.4% | +8.4% | 0.0100% | $11,690.32 | 0.13% | 0.0× |
| 1376 |
Vanguard Growth ETF
VUG
|
$83.76 | 2.0% | $9,595.76 | +0.0% | -0.0% | 0.0190% | $431,997 | - | - |
| 1377 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$4.89 | 3.4% | $9,497.52 | -0.0% | - | 0.0000% | $91.52 | 0.00% | - |
| 1378 |
Argus
ARGUS
|
$0.002058 | 1.6% | $9,493.42 | -2.1% | -5.9% | -0.0062% | $4,858,603 | 0.50% | 3.8× |
| 1379 |
Devon Energy
DVN
|
$46.65 | 0.8% | $9,361.67 | -4.3% | +2.1% | -0.0110% | $250,944 | 0.00% | 5023.8× |
| 1380 |
Sony
6758.T
|
$26.77 | 1.8% | $9,239.22 | +0.7% | +29.9% | 0.0000% | $14,716.94 | 0.00% | - |
| 1381 |
Manchester City Fan Token
CITY
|
$0.2233 | 0.9% | $9,115.18 | -0.5% | +51.5% | 0.0102% | $2,172,840 | 0.29% | 2.3× |
| 1382 |
FUNToken
FUN
|
$0.001696 | 0.1% | $9,020.68 | -0.8% | -2.8% | 0.0100% | $6,995.87 | 0.05% | 0.0× |
| 1383 |
Palantir xStock
PLTRX
|
$163.96 | 0.9% | $8,820.92 | +0.0% | -0.5% | 0.0000% | $80,830.27 | 0.32% | 0.3× |
| 1384 |
A Meme Coin
AMC
|
$0.003013 | 3.0% | $8,708.80 | -99.1% | -99.1% | -0.0029% | $4,161,243 | 0.29% | 3.3× |
| 1385 |
ORE
ORE
|
$93.31 | 4.0% | $8,416.54 | +1.7% | -14.5% | 0.0333% | $35,469.67 | 0.02% | 0.0× |
| 1386 |
musebook
MUSEBOOK
|
$0.058217 | 68.4% | $8,250.95 | -6.5% | -25.3% | 0.0100% | $528,391 | 1.00% | 0.2× |
| 1387 |
China Yangtze Power
600900.SS
|
$4.44 | 0.4% | $8,062.94 | -0.0% | -0.0% | 0.0000% | $487.67 | 0.00% | - |
| 1388 |
Delta
DELTA
|
$0.003924 | 1.3% | $7,788.29 | -0.9% | -26.4% | 0.0100% | $4,049,694 | 0.22% | 18.0× |
| 1389 |
Innolux
3481.TW
|
$1.18 | 4.1% | $7,463.85 | 0.0% | +4.4% | -0.0139% | $98,511.47 | 0.00% | - |
| 1390 |
Measurable Data
MDT
|
$0.003841 | 0.8% | $7,330.01 | +1.2% | +46.0% | 0.0000% | $200,292 | 0.19% | 3.0× |
| 1391 |
Dacity Coin
DACITY
|
$0.002015 | 3.6% | $7,010.00 | -99.2% | -99.2% | 0.0100% | $1,544,882 | 0.35% | 4.5× |
| 1392 |
Shandong Sinocera Functional Material
300285.SZ
|
$6.18 | 1.1% | $7,008.22 | -0.0% | +143.1% | 0.0000% | $4,115.80 | 0.00% | - |
| 1393 |
The Juggernaut
JUGGERNAUT
|
$0.001914 | 2.0% | $6,864.78 | +0.3% | -4.3% | 0.0100% | $3,043.06 | 0.36% | 0.0× |
| 1394 |
embercurve
EMBER
|
$0.0005150 | 14.2% | $6,620.09 | +2.8% | +0.8% | 0.0100% | $82,527.33 | 1.32% | 0.1× |
| 1395 |
BHP Group
BHP
|
$79.49 | 1.3% | $6,535.03 | -0.6% | -30.2% | 0.0000% | $13,487.54 | 0.00% | - |
| 1396 |
Jersey Mike's Subs
JMKE
|
$19.45 | 2.1% | $6,503.86 | -0.0% | -5.5% | 0.0000% | $11,958.42 | 0.00% | 4.4× |
| 1397 |
Snap
SNAP
|
$5.23 | 0.2% | $5,875.52 | -0.0% | +0.0% | -0.0220% | $518.39 | 0.00% | 0.0× |
| 1398 |
Foxconn Industrial Internet
601138.SS
|
$6.50 | 4.9% | $5,854.23 | -0.0% | -3.0% | 0.0000% | $390.03 | 0.00% | - |
| 1399 |
CREPE
CREPE
|
$0.056991 | 1.4% | $5,522.59 | +0.7% | +7.0% | 0.0100% | $73,215.21 | 0.11% | 0.4× |
| 1400 |
Pi Network [IOU]
PI
|
$0.06343 | 4.7% | $5,238.00 | +0.9% | +8.6% | 0.0203% | $65,395.99 | - | 0.2× |
عرض 1301 إلى 1400 من نتائج 1685
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
