المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PAIR
PAIR
|
$0.0004238 | 9.8% | - | - | - | - | $98,029.83 | - | 0.7× |
| 1502 |
b-money
B-MONEY
|
$0.0003355 | 0.5% | - | - | - | - | $102.28 | - | 0.0× |
| 1503 |
Nietzschean Penguin
PENGUIN
|
$0.0003316 | 7.5% | - | - | - | - | $2,237.65 | - | 0.0× |
| 1504 |
Overlay Protocol
OVL
|
$0.005497 | 1.2% | - | - | - | - | $3.79 | - | 0.0× |
| 1505 |
Veil
VEIL
|
$0.0002821 | 5.5% | - | - | - | - | $734,245 | - | 26.3× |
| 1506 |
SPACEHOOD
SPACEHOOD
|
$0.0002693 | 3.6% | - | - | - | - | $12,630.76 | - | 0.0× |
| 1507 |
UXLINK
UXLINK
|
$0.0002298 | 0.4% | - | - | - | - | $976.54 | - | 0.0× |
| 1508 |
Hooked
HOOKED
|
$0.0002161 | 8.7% | - | - | - | - | $91.99 | - | 0.0× |
| 1509 |
施工猫 (Construction Cat)
SUE
|
$0.0001795 | 14.1% | - | - | - | - | $8,051.91 | - | 0.1× |
| 1510 |
Effective Accelerationism
E/ACC
|
$0.0001809 | 9.4% | - | - | - | - | $552.76 | - | 0.0× |
| 1511 |
Stonks
STONKS
|
$0.0001758 | 4.5% | - | - | - | - | $9,478.54 | - | 0.7× |
| 1512 |
Alien Base
ALB
|
$0.003047 | 11.7% | - | - | - | - | $4,078.09 | - | 1.0× |
| 1513 |
Zcash Shielded Assets
STAMP
|
$0.0001607 | 15.0% | - | - | - | - | $840.95 | - | 0.0× |
| 1514 |
BabySwap
BABY
|
$0.0001762 | 2.3% | - | - | - | - | $887,892 | - | 509.4× |
| 1515 |
FATCOIN
FATCOIN
|
$0.00007690 | 2.0% | - | - | - | - | $2,637.57 | - | 0.0× |
| 1516 |
AI INU
AIINU
|
$0.0001503 | 5.6% | - | - | - | - | $50.95 | - | 0.7× |
| 1517 |
Agency
AGENCY
|
$0.00005860 | 24.6% | - | - | - | - | $26.33 | - | 0.0× |
| 1518 |
flybrain
FLYBRAIN
|
$0.00002399 | 2.4% | - | - | - | - | $2,879.81 | - | 3.1× |
| 1519 |
FixedCoin
FIX
|
$1.16 | 4.9% | - | - | - | - | $6,729.39 | - | 308.3× |
| 1520 |
Dacxi
DXI
|
$0.0004608 | 0.0% | - | - | - | - | $193,515 | - | 0.4× |
| 1521 |
Blast
BLAST
|
$0.068496 | 32.8% | - | - | - | - | $4,436,352 | - | 79726.5× |
| 1522 |
usdc is cool
COOL
|
$0.0002004 | 0.9% | - | - | - | - | $1,467,144 | - | 272.7× |
| 1523 |
Enphase Energy
ENPH
|
$25.89 | 4.0% | - | - | - | - | - | - | - |
| 1524 |
Grab Holdings
GRAB
|
$3.24 | 0.9% | - | - | - | - | - | - | - |
| 1525 |
Terawulf
WULF
|
$12.28 | 7.0% | - | - | - | - | - | - | - |
| 1526 |
Southern
SO
|
$93.60 | 1.2% | - | - | - | - | - | - | - |
| 1527 |
BigBear.ai Holdings
BBAI
|
$1.93 | 9.4% | - | - | - | - | - | - | - |
| 1528 |
Apollo Global Management
APO
|
$122.68 | 1.1% | - | - | - | - | - | - | - |
| 1529 |
Trip.com Group
TCOM
|
$43.58 | 0.8% | - | - | - | - | - | - | - |
| 1530 |
Pinterest
PINS
|
$19.05 | 0.6% | - | - | - | - | - | - | - |
| 1531 |
Plug Power
PLUG
|
$1.12 | 9.7% | - | - | - | - | - | - | - |
| 1532 |
Denison Mines
DNN
|
$2.06 | 2.4% | - | - | - | - | - | - | - |
| 1533 |
Galaxy Digital
GLXY
|
$13.97 | 9.0% | - | - | - | - | - | - | - |
| 1534 |
SharpLink Gaming
SBET
|
$5.56 | 3.5% | - | - | - | - | - | - | - |
| 1535 |
Grindr
GRND
|
$14.57 | 0.9% | - | - | - | - | - | - | - |
| 1536 |
Southern Copper
SCCO
|
$164.01 | 2.5% | - | - | - | - | - | - | - |
| 1537 |
PG&E
PCG
|
$13.25 | 1.9% | - | - | - | - | - | - | - |
| 1538 |
SoundHound AI
SOUN
|
$3.47 | 4.9% | - | - | - | - | - | - | - |
| 1539 |
Li Auto
LI
|
$11.60 | 1.2% | - | - | - | - | - | - | - |
| 1540 |
Expedia
EXPE
|
$256.14 | 2.0% | - | - | - | - | - | - | - |
| 1541 |
Virgin Galactic
SPCE
|
$1.90 | 27.7% | - | - | - | - | - | - | - |
| 1542 |
SUI
SUIG
|
$0.8340 | 1.5% | - | - | - | - | - | - | - |
| 1543 |
Navitas Semiconductor
NVTS
|
$8.75 | 9.6% | - | - | - | - | - | - | - |
| 1544 |
Celsius
CELH
|
$32.28 | 1.0% | - | - | - | - | - | - | - |
| 1545 |
e.l.f. Beauty
ELF
|
$116.51 | 2.5% | - | - | - | - | - | - | - |
| 1546 |
Wolfspeed
WOLF
|
$24.32 | 9.6% | - | - | - | - | - | - | - |
| 1547 |
Onto Innovation
ONTO
|
$197.04 | 8.1% | - | - | - | - | - | - | - |
| 1548 |
SAP
SAP
|
$233.36 | 0.3% | - | - | - | - | - | - | - |
| 1549 |
FuelCell Energy
FCEL
|
$9.69 | 7.4% | - | - | - | - | - | - | - |
| 1550 |
LightPath Technologies
LPTH
|
$6.83 | 5.9% | - | - | - | - | - | - | - |
| 1551 |
Aurora Innovation
AUR
|
$4.19 | 5.0% | - | - | - | - | - | - | - |
| 1552 |
Trane Technologies
TT
|
$418.00 | 1.4% | - | - | - | - | - | - | - |
| 1553 |
Energy Fuels
UUUU
|
$6.53 | 3.3% | - | - | - | - | - | - | - |
| 1554 |
Cleveland-Cliffs
CLF
|
$12.61 | 3.8% | - | - | - | - | - | - | - |
| 1555 |
Halliburton
HAL
|
$33.80 | 3.1% | - | - | - | - | - | - | - |
| 1556 |
Skyworks Solutions
SWKS
|
$89.45 | 0.7% | - | - | - | - | - | - | - |
| 1557 |
WhiteFiber
WYFI
|
$9.23 | 11.3% | - | - | - | - | - | - | - |
| 1558 |
Digi Power X
DGXX
|
$2.23 | 5.5% | - | - | - | - | - | - | - |
| 1559 |
Keel Infrastructure
KEEL
|
$1.82 | 7.2% | - | - | - | - | - | - | - |
| 1560 |
Forgent Power Solutions
FPS
|
$21.47 | 5.3% | - | - | - | - | - | - | - |
| 1561 |
Nucor
NUE
|
$252.02 | 3.4% | - | - | - | - | - | - | - |
| 1562 |
Hesai Group
HSAI
|
$14.33 | 1.4% | - | - | - | - | - | - | - |
| 1563 |
Quantumscape
QS
|
$3.71 | 6.3% | - | - | - | - | - | - | - |
| 1564 |
Xpeng
XPEV
|
$9.36 | 1.6% | - | - | - | - | - | - | - |
| 1565 |
Alphabet Class C
GOOG
|
$290.69 | 2.3% | - | - | - | - | - | - | - |
| 1566 |
Strive
ASST
|
$20.92 | 2.4% | - | - | - | - | - | - | - |
| 1567 |
T1 Energy
TE
|
$1.82 | 6.7% | - | - | - | - | - | - | - |
| 1568 |
Abcellera Biologics
ABCL
|
$11.33 | 3.8% | - | - | - | - | - | - | - |
| 1569 |
Ambarella
AMBA
|
$58.77 | 4.5% | - | - | - | - | - | - | - |
| 1570 |
The Trade Desk
TTD
|
$15.62 | 0.7% | - | - | - | - | - | - | - |
| 1571 |
Red Cat Holdings
RCAT
|
$3.82 | 6.4% | - | - | - | - | - | - | - |
| 1572 |
Immunitybio
IBRX
|
$6.05 | 0.9% | - | - | - | - | - | - | - |
| 1573 |
L3Harris Technologies
LHX
|
$261.95 | 3.6% | - | - | - | - | - | - | - |
| 1574 |
Invesco PHLX Semiconductor ETF
SOXQ
|
$78.79 | 5.3% | - | - | - | - | - | - | - |
| 1575 |
Global X MSCI Argentina ETF
ARGT
|
$73.77 | 1.7% | - | - | - | - | - | - | - |
| 1576 |
Global X Silver Miners ETF
SIL
|
$73.91 | 1.6% | - | - | - | - | - | - | - |
| 1577 |
Global X Artificial Intelligence & Technology ETF
AIQ
|
$58.64 | 1.5% | - | - | - | - | - | - | - |
| 1578 |
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
$91.55 | 0.0% | - | - | - | - | - | - | - |
| 1579 |
Global X Copper Miners ETF
COPX
|
$69.28 | 3.3% | - | - | - | - | - | - | - |
| 1580 |
First Trust NASDAQ Cybersecurity ETF
CIBR
|
$96.53 | 0.6% | - | - | - | - | - | - | - |
| 1581 |
iShares Core MSCI Emerging Markets ETF
IEMG
|
$73.45 | 2.6% | - | - | - | - | - | - | - |
| 1582 |
Global X Uranium ETF
URA
|
$31.75 | 3.1% | - | - | - | - | - | - | - |
| 1583 |
VanEck Oil Services ETF
OIH
|
$371.62 | 0.7% | - | - | - | - | - | - | - |
| 1584 |
iShares China Large-Cap ETF
FXI
|
$33.45 | 0.8% | - | - | - | - | - | - | - |
| 1585 |
iShares 7-10 Year Treasury Bond ETF
IEF
|
$90.17 | 0.0% | - | - | - | - | - | - | - |
| 1586 |
iShares US Aerospace and Defense ETF
ITA
|
$71.03 | 1.1% | - | - | - | - | - | - | - |
| 1587 |
iBoxx $ High Yield Corporate Bond ETF
HYG
|
$76.89 | 0.2% | - | - | - | - | - | - | - |
| 1588 |
VanEck Rare Earth and Strategic Metals ETF
REMX
|
$49.58 | 3.9% | - | - | - | - | - | - | - |
| 1589 |
iShares MSCI EAFE ETF
EFA
|
$103.97 | 0.0% | - | - | - | - | - | - | - |
| 1590 |
iShares Core S&P Small-Cap ETF
IJR
|
$140.34 | 0.2% | - | - | - | - | - | - | - |
| 1591 |
iShares Gold Trust
IAU
|
$72.90 | 0.2% | - | - | - | - | - | - | - |
| 1592 |
iShares MSCI Emerging Markets ETF
EEM
|
$60.62 | 0.8% | - | - | - | - | - | - | - |
| 1593 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$88.31 | 1.3% | - | - | - | - | - | - | - |
| 1594 |
Fidelity Wise Origin Bitcoin Fund
FBTC
|
$59.25 | 3.9% | - | - | - | - | - | - | - |
| 1595 |
iShares Broad USD High Yield Corporate Bond ETF
USHY
|
$35.51 | 0.3% | - | - | - | - | - | - | - |
| 1596 |
Vanguard FTSE Emerging Markets ETF
VWO
|
$56.17 | 0.6% | - | - | - | - | - | - | - |
| 1597 |
Direxion Daily Small Cap Bull 3x ETF
TNA
|
$54.73 | 3.2% | - | - | - | - | - | - | - |
| 1598 |
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
$4.40 | 7.4% | - | - | - | - | - | - | - |
| 1599 |
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
|
$184.82 | 0.7% | - | - | - | - | - | - | - |
| 1600 |
2x Bitcoin Strategy ETF
BITX
|
$12.71 | 7.6% | - | - | - | - | - | - | - |
عرض 1501 إلى 1600 من نتائج 1685
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
