المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nano
XNO
|
$0.3067 | 4.6% | $5,204.34 | -14.9% | +38.9% | -0.8122% | $83,523.65 | 0.01% | 0.4× |
| 1402 |
Unisplendour Corporation Limited
000938.SZ
|
$3.78 | 0.4% | $5,195.06 | -0.0% | -0.0% | 0.0000% | $188.17 | 0.00% | - |
| 1403 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$3.90 | 2.7% | $5,192.28 | -0.4% | -22.3% | -0.0200% | $85,144.53 | 1.07% | 67.7× |
| 1404 |
The Toad Pepe
TOAD
|
$0.0006244 | 2.1% | $5,109.09 | +6.4% | -2.0% | 0.0200% | $1,061,116 | 0.85% | 2.8× |
| 1405 |
Hund
HUND
|
$0.0001921 | 3.7% | $5,097.82 | -0.2% | -4.6% | -0.0002% | $1,673.50 | 6.64% | 26.6× |
| 1406 |
Midea Group
000333.SZ
|
$13.19 | 0.3% | $4,889.27 | -0.0% | -4.1% | 0.0000% | $297.88 | 0.00% | - |
| 1407 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3.56 | 2.7% | $4,701.11 | -0.0% | -0.0% | 0.0000% | $90.01 | 0.00% | - |
| 1408 |
Prologue
PROLOGUE
|
$0.0004462 | 2.2% | $4,642.46 | +0.6% | -15.1% | 0.0100% | $526,906 | 1.04% | 386.4× |
| 1409 |
Nomura Holdings
NMR
|
$9.71 | 1.5% | $4,566.14 | -2.1% | +9.4% | - | $28,408.92 | 0.00% | 1118.8× |
| 1410 |
Pundi AI
PUNDIAI
|
$0.2119 | 2.4% | $4,146.06 | -0.3% | - | 0.0100% | $1,706.42 | 0.22% | 0.3× |
| 1411 |
Eesee
ESE
|
$0.002465 | 30.5% | $3,878.12 | -1.4% | -9.8% | 0.0100% | $477,841 | 0.19% | 1.2× |
| 1412 |
Verona
VERONA
|
$0.09049 | 10.3% | $3,102.92 | +0.0% | -21.0% | 0.0100% | $3,844.84 | 0.04% | 0.0× |
| 1413 |
GoMining Token
GOMINING
|
$0.3583 | 1.5% | $3,020.54 | 0.0% | 0.0% | -0.0022% | $1,030,415 | 0.00% | 0.1× |
| 1414 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.1431 | 8.0% | $2,754.64 | +0.6% | -15.1% | 0.0100% | $529,686 | - | 0.5× |
| 1415 |
China Shenhua Energy - A Shares
601088.SS
|
$7.34 | 0.1% | $2,600.00 | -0.0% | -3.9% | 0.0000% | $411.44 | 0.00% | - |
| 1416 |
ZZZ
ZZZ
|
$0.004187 | 7.9% | $2,555.79 | -32.3% | -16.5% | -0.0005% | $2,732,827 | 0.08% | 2.7× |
| 1417 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
$22.79 | 6.3% | $2,448.04 | -0.0% | -0.0% | 0.0000% | $85.72 | 0.00% | - |
| 1418 |
Jean Phil
JEANPHIL
|
$0.002674 | 11.3% | $2,398.92 | +0.6% | +20672.1% | 0.0100% | $528,157 | 0.09% | 0.5× |
| 1419 |
Jimothy The Raccoon
JIMOTHY
|
$0.001239 | 5.9% | $2,324.71 | +0.8% | +85.8% | 0.0100% | $539,118 | 0.19% | 0.6× |
| 1420 |
Fistbump
FIST
|
$0.2459 | 3.4% | $2,065.52 | +9.4% | -1.9% | 0.0100% | $530,477 | - | 5.1× |
| 1421 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2.40 | 2.6% | $1,857.33 | 0.0% | +6.1% | 0.0200% | $99,261.57 | 0.00% | - |
| 1422 |
Live Nation Entertainment
LYV
|
$178.46 | 0.9% | $1,803.80 | -0.0% | +0.0% | -0.0220% | $96.51 | 0.00% | 6.2× |
| 1423 |
Mancer
MANCER
|
$0.0006650 | 15.9% | $1,749.73 | +3.1% | -5.1% | -0.0200% | $5,296,804 | 0.26% | 172.5× |
| 1424 |
Kled AI
KLED
|
$0.009359 | 3.5% | $1,699.03 | +7.0% | -1.0% | 0.0100% | $324,712 | 0.02% | 0.7× |
| 1425 |
FC Barcelona Fan Token
BAR
|
$0.2039 | 4.2% | $1,658.58 | 0.0% | -3.3% | -0.0200% | $2,476,311 | 0.03% | 1.5× |
| 1426 |
Atletico Madrid Fan Token
ATM
|
$0.6816 | 3.9% | $1,645.12 | +2.5% | +52.7% | 0.0100% | $2,865,321 | 0.03% | 1.2× |
| 1427 |
StonkBroker
STONKBROKER
|
$0.003786 | 8.3% | $1,434.86 | +0.2% | -8.7% | 0.0192% | $604,720 | 0.01% | 0.5× |
| 1428 |
Dolphin
POD
|
$0.3707 | 4.0% | $1,296.04 | +1.1% | -26.1% | 0.0100% | $1,328,218 | 0.00% | 0.7× |
| 1429 |
Global Payments
GPN
|
$92.14 | 4.5% | $1,286.21 | 0.0% | +13.5% | 0.0200% | $96,579.85 | 0.00% | 990.5× |
| 1430 |
Portuma
POR
|
$0.00008946 | 4.7% | $1,282.75 | 0.0% | -2.9% | -0.0200% | $2,405,767 | - | 44.3× |
| 1431 |
Argentine Football Association Fan Token
ARG
|
$0.04558 | 4.5% | $1,187.24 | -0.9% | -6.4% | -0.0200% | $2,231,652 | 0.14% | 16.8× |
| 1432 |
MX
MX
|
$1.41 | 0.1% | $1,174.70 | +0.1% | +0.2% | -0.0200% | $23,562,551 | 0.00% | 4.0× |
| 1433 |
AC Milan Fan Token
ACM
|
$0.2039 | 1.2% | $991.07 | -2.6% | +35.0% | 0.0100% | $390,348 | 0.03% | 0.3× |
| 1434 |
Adappter
ADP
|
$0.0003139 | 2.0% | $945.51 | -0.5% | +0.0% | - | $492,259 | 0.07% | 9.7× |
| 1435 |
MetaDAO
META
|
$3.06 | 8.4% | $828.02 | +0.7% | -94.2% | -0.2232% | $75,912.78 | 0.00% | 0.1× |
| 1436 |
Innovent Biologics
1801.HK
|
$11.10 | 0.3% | $713.87 | +0.1% | +0.0% | -0.0113% | $139,340 | 0.00% | - |
| 1437 |
SentismAI
SENTIS
|
$0.02093 | 4.1% | $660.88 | +0.6% | -57.9% | 0.0100% | $530,808 | 0.02% | 1.5× |
| 1438 |
Squid
QUID
|
$0.04268 | 12.2% | $643.85 | +0.2% | -10.5% | 0.0200% | $226,360 | 0.01% | 0.2× |
| 1439 |
OTC
OTC
|
$0.002610 | 6.3% | $591.47 | +0.6% | -46.8% | 0.0100% | $529,966 | 0.04% | 0.4× |
| 1440 |
Juventus Fan Token
JUV
|
$0.2268 | 2.4% | $540.37 | +1.6% | +6.5% | 0.0133% | $2,133,822 | 0.01% | 2.5× |
| 1441 |
AntFun
ANTFUN
|
$0.01141 | 8.9% | $484.92 | +3.5% | +44.6% | 0.0000% | $527,107 | 0.00% | 0.5× |
| 1442 |
Vine
VINE
|
$0.004863 | 2.6% | $483.27 | +2.8% | -34.5% | -0.5713% | $8,451.02 | 0.01% | 0.0× |
| 1443 |
Rainbow
RNBW
|
$0.01488 | 7.3% | $445.36 | +1.0% | - | -0.0762% | $160.31 | 0.02% | 0.0× |
| 1444 |
Velodrome Finance
VELO
|
$0.02059 | 4.1% | $346.00 | -11.1% | -11.7% | 0.0100% | $323,497 | 0.00% | 25.2× |
| 1445 |
Slimex
SLX
|
$0.00006531 | 15.6% | $343.22 | +0.6% | -15.1% | 0.0100% | $1,648,302 | 2.10% | 20629.2× |
| 1446 |
Wangsu Science & Technology
300017.SZ
|
$2.33 | 3.4% | $316.54 | -0.0% | +3.0% | 0.0000% | $96.14 | 0.00% | - |
| 1447 |
TENDIES
TENDIES
|
$0.002992 | 17.0% | $294.32 | -11.0% | +37.8% | 0.0100% | $324,368 | 0.01% | 0.3× |
| 1448 |
IREN (Ondo Tokenized Stock)
IRENON
|
$17.18 | 1.8% | $217.61 | +0.1% | -91.3% | 0.0000% | $2,779,449 | 0.01% | 2.5× |
| 1449 |
Palu
PALU
|
$0.0007437 | 7.1% | $201.15 | +0.6% | -15.1% | 0.0100% | $70,596.99 | 0.03% | 0.2× |
| 1450 |
Not in Employment, Education, or Training
NEET
|
$0.03126 | 23.8% | $132.61 | -4.1% | -31.8% | 0.0100% | $532,962 | 0.00% | 0.2× |
| 1451 |
Thinking Cat
HMM
|
$0.006308 | 5.5% | $68.78 | -3.9% | -9.4% | 0.0100% | $553,398 | 0.00% | 0.4× |
| 1452 |
Tung Tung Tung Sahur
TRIPLET
|
$0.002291 | 2.9% | $59.19 | +6.8% | +17.6% | 0.0100% | $526,682 | 0.00% | 1.5× |
| 1453 |
BitTorrent [OLD]
BTTOLD
|
$0.0003158 | 1.0% | $57.36 | +0.7% | +0.2% | 0.0100% | $68,169.39 | - | 43.3× |
| 1454 |
RealLink
REAL
|
$0.007522 | 3.6% | $23.41 | +6.9% | -16.8% | -0.0001% | $1,311,332 | 0.00% | 15.9× |
| 1455 |
tx
TX
|
$0.001271 | 2.2% | $22.61 | -0.2% | +24.7% | 0.0002% | $58,551.87 | 0.00% | 0.6× |
| 1456 |
The Last Play
RETIRE
|
$0.001996 | 5.8% | $11.81 | +6.6% | +49.6% | 0.0100% | $325,642 | 0.00% | 1.0× |
| 1457 |
Fujikura
5803.T
|
$18.77 | 4.0% | -$22,520,664.33 | 0.0% | +6.4% | 0.0002% | $177,444 | - | - |
| 1458 |
Railgun
RAIL
|
$1.69 | 0.4% | - | - | - | - | $23.72 | - | 0.0× |
| 1459 |
Chutes
SN64
|
$11.76 | 6.7% | - | - | - | - | $11.00 | - | 0.0× |
| 1460 |
ADI
ADI
|
$7.64 | 1.0% | - | - | - | - | $9.94 | - | 0.0× |
| 1461 |
Ritual
RITUAL
|
$0.03248 | 11.8% | - | - | - | - | $620,890 | - | 0.2× |
| 1462 |
Across Protocol
ACX
|
$0.04332 | 1.2% | - | - | - | - | $7,777.54 | - | 0.1× |
| 1463 |
Keeta
KTA
|
$0.04490 | 0.6% | - | - | - | - | $6,128.78 | - | 0.0× |
| 1464 |
Degen
DEGEN
|
$0.0007131 | 1.5% | - | - | - | - | $41,033.04 | - | 0.0× |
| 1465 |
TROLL
TROLL
|
$0.02355 | 7.3% | - | - | - | - | $4,426.27 | - | 0.0× |
| 1466 |
Chia
XCH
|
$1.16 | 4.2% | - | - | - | - | $83,152.49 | - | 0.1× |
| 1467 |
Definitive
EDGE
|
$0.07294 | 3.5% | - | - | - | - | $622.53 | - | 0.0× |
| 1468 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$43.15 | 2.3% | - | - | - | - | $609.09 | - | 0.0× |
| 1469 |
BOB (Build on Bitcoin)
BOB
|
$0.003664 | 1.8% | - | - | - | - | $0.00 | - | 0.0× |
| 1470 |
Tree
TREE
|
$0.1692 | 8.2% | - | - | - | - | $727.09 | - | 0.0× |
| 1471 |
TronBank
TBK
|
$0.1942 | 2.6% | - | - | - | - | $1,940.91 | - | 0.0× |
| 1472 |
Hookr.fun
HOOKR
|
$0.01167 | 21.0% | - | - | - | - | $60.64 | - | 0.0× |
| 1473 |
Stargate Finance
STG
|
$0.1238 | 4.2% | - | - | - | - | $45,504.39 | - | 0.3× |
| 1474 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01029 | 5.6% | - | - | - | - | $16,858.15 | - | 0.0× |
| 1475 |
STANDARD
STANDARD
|
$0.1250 | 12.0% | - | - | - | - | $88,033.92 | - | 0.4× |
| 1476 |
Marina Protocol
BAY
|
$0.03532 | 0.6% | - | - | - | - | $12,205.90 | - | 0.0× |
| 1477 |
Avalon
AVL
|
$0.01503 | 2.3% | - | - | - | - | $145.77 | - | 0.0× |
| 1478 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$119.31 | 3.2% | - | - | - | - | $2,514,009 | - | 2.9× |
| 1479 |
Hashflow
HFT
|
$0.004106 | 8.8% | - | - | - | - | $0.00 | - | 0.0× |
| 1480 |
Aspecta
ASP
|
$0.008504 | 7.8% | - | - | - | - | $0.00 | - | 0.0× |
| 1481 |
apM Fashion
APM
|
$0.004200 | 9.0% | - | - | - | - | $37,664.11 | - | 0.0× |
| 1482 |
baton
BATON
|
$0.003366 | 1.7% | - | - | - | - | $29.59 | - | 0.0× |
| 1483 |
GAIB
GAIB
|
$0.01618 | 4.8% | - | - | - | - | $1,763.92 | - | 0.0× |
| 1484 |
Asteroid Shiba
ASTEROID
|
$0.057750 | 1.3% | - | - | - | - | $894,304 | - | 6.7× |
| 1485 |
CateCoin
CATE
|
$0.075557 | 4.1% | - | - | - | - | $12,104.83 | - | 12.7× |
| 1486 |
microduck
MICRODUCK
|
$0.003243 | 2.4% | - | - | - | - | $370.99 | - | 0.0× |
| 1487 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$74.83 | 1.5% | - | - | - | - | $633,169 | - | 0.7× |
| 1488 |
Secret
SCRT
|
$0.002578 | 17.7% | - | - | - | - | $874.18 | - | 0.0× |
| 1489 |
Stryke
SYK
|
$0.02095 | 5.3% | - | - | - | - | $11,439.86 | - | 5.0× |
| 1490 |
KNOTS
KNOTS
|
$0.001474 | 10.7% | - | - | - | - | $831,163 | - | 0.7× |
| 1491 |
Giggle Mascot
MAX
|
$0.001332 | 8.4% | - | - | - | - | $2,935.10 | - | 0.0× |
| 1492 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.83 | 0.1% | - | - | - | - | $136.73 | - | 0.0× |
| 1493 |
ALLINU
ALLINU
|
$0.001217 | 18.0% | - | - | - | - | $844.42 | - | 0.0× |
| 1494 |
LMAO!
LMAO!
|
$0.001073 | 14.7% | - | - | - | - | $130,882 | - | 1.0× |
| 1495 |
Choo Choo
CHOO
|
$0.0007998 | 6.7% | - | - | - | - | $2,715,042 | - | 2.3× |
| 1496 |
MUSHROOM
SHROOM
|
$0.0008013 | 27.6% | - | - | - | - | $33,590.49 | - | 0.5× |
| 1497 |
sudeng
HIPPO
|
$0.00007409 | 7.3% | - | - | - | - | $44,908.46 | - | 0.0× |
| 1498 |
Sundog
SUNDOG
|
$0.0007189 | 5.5% | - | - | - | - | $1,881.68 | - | 0.0× |
| 1499 |
Viction
VIC
|
$0.003534 | 4.1% | - | - | - | - | $0.00 | - | 0.0× |
| 1500 |
PAIR
PAIR
|
$0.0004238 | 9.8% | - | - | - | - | $98,031.15 | - | 0.7× |
عرض 1401 إلى 1500 من نتائج 1685
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
